プロフィットファクター
1.56
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 2400 |
2014.02.10 04:05 |
close |
800 |
0.10 |
168.115 |
164.418 |
170.618 |
57.77 |
15331.92 |
| 2401 |
2014.02.10 19:05 |
buy |
801 |
0.10 |
167.281 |
0.000 |
0.000 |
|
| 2402 |
2014.02.10 19:05 |
modify |
801 |
0.10 |
167.281 |
164.181 |
170.381 |
|
| 2403 |
2014.02.11 04:05 |
close |
801 |
0.10 |
167.724 |
164.181 |
170.381 |
42.93 |
15374.85 |
| 2404 |
2014.02.11 19:05 |
buy |
802 |
0.10 |
168.786 |
0.000 |
0.000 |
|
| 2405 |
2014.02.11 19:05 |
modify |
802 |
0.10 |
168.786 |
165.686 |
171.886 |
|
| 2406 |
2014.02.12 04:05 |
close |
802 |
0.10 |
168.447 |
165.686 |
171.886 |
-32.43 |
15342.43 |
| 2407 |
2014.02.12 19:05 |
buy |
803 |
0.10 |
170.019 |
0.000 |
0.000 |
|
| 2408 |
2014.02.12 19:05 |
modify |
803 |
0.10 |
170.019 |
166.919 |
173.119 |
|
| 2409 |
2014.02.13 04:05 |
close |
803 |
0.10 |
170.210 |
166.919 |
173.119 |
19.14 |
15361.56 |
| 2410 |
2014.02.13 19:05 |
buy |
804 |
0.10 |
169.828 |
0.000 |
0.000 |
|
| 2411 |
2014.02.13 19:05 |
modify |
804 |
0.10 |
169.828 |
166.728 |
172.928 |
|
| 2412 |
2014.02.14 04:05 |
close |
804 |
0.10 |
170.201 |
166.728 |
172.928 |
36.18 |
15397.75 |
| 2413 |
2014.02.14 19:05 |
buy |
805 |
0.10 |
170.395 |
0.000 |
0.000 |
|
| 2414 |
2014.02.14 19:05 |
modify |
805 |
0.10 |
170.395 |
167.295 |
173.495 |
|
| 2415 |
2014.02.17 04:05 |
close |
805 |
0.10 |
170.087 |
167.295 |
173.495 |
-29.44 |
15368.31 |
| 2416 |
2014.02.17 19:05 |
buy |
806 |
0.10 |
170.368 |
0.000 |
0.000 |
|
| 2417 |
2014.02.17 19:05 |
modify |
806 |
0.10 |
170.368 |
167.268 |
173.468 |
|
| 2418 |
2014.02.18 04:05 |
close |
806 |
0.10 |
170.755 |
167.268 |
173.468 |
37.53 |
15405.84 |
| 2419 |
2014.02.18 19:05 |
buy |
807 |
0.10 |
170.845 |
0.000 |
0.000 |
|
| 2420 |
2014.02.18 19:05 |
modify |
807 |
0.10 |
170.845 |
167.745 |
173.945 |
|
| 2421 |
2014.02.19 04:05 |
close |
807 |
0.10 |
170.574 |
167.745 |
173.945 |
-25.88 |
15379.96 |
| 2422 |
2014.02.19 19:05 |
buy |
808 |
0.10 |
170.823 |
0.000 |
0.000 |
|
| 2423 |
2014.02.19 19:05 |
modify |
808 |
0.10 |
170.823 |
167.723 |
173.923 |
|
| 2424 |
2014.02.20 04:05 |
close |
808 |
0.10 |
170.360 |
167.723 |
173.923 |
-43.89 |
15336.07 |
| 2425 |
2014.02.20 19:05 |
buy |
809 |
0.10 |
170.446 |
0.000 |
0.000 |
|
| 2426 |
2014.02.20 19:05 |
modify |
809 |
0.10 |
170.446 |
167.346 |
173.546 |
|
| 2427 |
2014.02.21 04:05 |
close |
809 |
0.10 |
170.592 |
167.346 |
173.546 |
14.31 |
15350.38 |
| 2428 |
2014.02.21 19:05 |
buy |
810 |
0.10 |
171.379 |
0.000 |
0.000 |
|
| 2429 |
2014.02.21 19:05 |
modify |
810 |
0.10 |
171.379 |
168.279 |
174.479 |
|
| 2430 |
2014.02.24 04:05 |
close |
810 |
0.10 |
170.627 |
168.279 |
174.479 |
-72.23 |
15278.16 |
| 2431 |
2014.02.24 19:05 |
buy |
811 |
0.10 |
170.311 |
0.000 |
0.000 |
|
| 2432 |
2014.02.24 19:05 |
modify |
811 |
0.10 |
170.311 |
167.211 |
173.411 |
|
| 2433 |
2014.02.25 04:05 |
close |
811 |
0.10 |
170.729 |
167.211 |
173.411 |
40.52 |
15318.68 |
| 2434 |
2014.02.25 19:05 |
buy |
812 |
0.10 |
170.616 |
0.000 |
0.000 |
|
| 2435 |
2014.02.25 19:05 |
modify |
812 |
0.10 |
170.616 |
167.516 |
173.716 |
|
| 2436 |
2014.02.26 04:05 |
close |
812 |
0.10 |
170.389 |
167.516 |
173.716 |
-21.64 |
15297.04 |
| 2437 |
2014.02.26 19:05 |
buy |
813 |
0.10 |
170.158 |
0.000 |
0.000 |
|
| 2438 |
2014.02.26 19:05 |
modify |
813 |
0.10 |
170.158 |
167.058 |
173.258 |
|
| 2439 |
2014.02.27 04:05 |
close |
813 |
0.10 |
170.590 |
167.058 |
173.258 |
42.36 |
15339.40 |
| 2440 |
2014.02.27 19:05 |
buy |
814 |
0.10 |
170.249 |
0.000 |
0.000 |
|
| 2441 |
2014.02.27 19:05 |
modify |
814 |
0.10 |
170.249 |
167.149 |
173.349 |
|
| 2442 |
2014.02.28 04:05 |
close |
814 |
0.10 |
170.000 |
167.149 |
173.349 |
-23.75 |
15315.65 |
| 2443 |
2014.02.28 19:05 |
buy |
815 |
0.10 |
170.806 |
0.000 |
0.000 |
|
| 2444 |
2014.02.28 19:05 |
modify |
815 |
0.10 |
170.806 |
167.706 |
173.906 |
|
| 2445 |
2014.03.03 04:05 |
close |
815 |
0.10 |
169.548 |
167.706 |
173.906 |
-120.99 |
15194.66 |
| 2446 |
2014.03.03 19:05 |
buy |
816 |
0.10 |
169.549 |
0.000 |
0.000 |
|
| 2447 |
2014.03.03 19:05 |
modify |
816 |
0.10 |
169.549 |
166.449 |
172.649 |
|
| 2448 |
2014.03.04 04:05 |
close |
816 |
0.10 |
169.134 |
166.449 |
172.649 |
-39.75 |
15154.92 |
| 2449 |
2014.03.04 19:05 |
buy |
817 |
0.10 |
170.249 |
0.000 |
0.000 |
|
| 2450 |
2014.03.04 19:05 |
modify |
817 |
0.10 |
170.249 |
167.149 |
173.349 |
|
| 2451 |
2014.03.05 04:05 |
close |
817 |
0.10 |
170.288 |
167.149 |
173.349 |
4.00 |
15158.92 |
| 2452 |
2014.03.05 19:05 |
buy |
818 |
0.10 |
171.270 |
0.000 |
0.000 |
|
| 2453 |
2014.03.05 19:05 |
modify |
818 |
0.10 |
171.270 |
168.170 |
174.370 |
|
| 2454 |
2014.03.06 04:05 |
close |
818 |
0.10 |
171.399 |
168.170 |
174.370 |
13.16 |
15172.08 |
| 2455 |
2014.03.06 19:05 |
buy |
819 |
0.10 |
172.309 |
0.000 |
0.000 |
|
| 2456 |
2014.03.06 19:05 |
modify |
819 |
0.10 |
172.309 |
169.209 |
175.409 |
|
| 2457 |
2014.03.07 04:05 |
close |
819 |
0.10 |
172.356 |
169.209 |
175.409 |
4.76 |
15176.84 |
| 2458 |
2014.03.07 19:05 |
buy |
820 |
0.10 |
172.619 |
0.000 |
0.000 |
|
| 2459 |
2014.03.07 19:05 |
modify |
820 |
0.10 |
172.619 |
169.519 |
175.719 |
|
| 2460 |
2014.03.10 04:05 |
close |
820 |
0.10 |
172.584 |
169.519 |
175.719 |
-3.13 |
15173.71 |
| 2461 |
2014.03.10 19:05 |
buy |
821 |
0.10 |
171.682 |
0.000 |
0.000 |
|
| 2462 |
2014.03.10 19:05 |
modify |
821 |
0.10 |
171.682 |
168.582 |
174.782 |
|
| 2463 |
2014.03.11 04:05 |
close |
821 |
0.10 |
171.891 |
168.582 |
174.782 |
20.38 |
15194.09 |
| 2464 |
2014.03.11 19:05 |
buy |
822 |
0.10 |
171.473 |
0.000 |
0.000 |
|
| 2465 |
2014.03.11 19:05 |
modify |
822 |
0.10 |
171.473 |
168.373 |
174.573 |
|
| 2466 |
2014.03.12 04:05 |
close |
822 |
0.10 |
171.026 |
168.373 |
174.573 |
-42.84 |
15151.26 |
| 2467 |
2014.03.12 19:05 |
buy |
823 |
0.10 |
170.629 |
0.000 |
0.000 |
|
| 2468 |
2014.03.12 19:05 |
modify |
823 |
0.10 |
170.629 |
167.529 |
173.729 |
|
| 2469 |
2014.03.13 04:05 |
close |
823 |
0.10 |
170.696 |
167.529 |
173.729 |
7.19 |
15158.44 |
| 2470 |
2014.03.13 19:05 |
buy |
824 |
0.10 |
170.323 |
0.000 |
0.000 |
|
| 2471 |
2014.03.13 19:05 |
modify |
824 |
0.10 |
170.323 |
167.223 |
173.423 |
|
| 2472 |
2014.03.14 04:05 |
close |
824 |
0.10 |
169.089 |
167.223 |
173.423 |
-118.69 |
15039.76 |
| 2473 |
2014.03.14 19:05 |
buy |
825 |
0.10 |
168.537 |
0.000 |
0.000 |
|
| 2474 |
2014.03.14 19:05 |
modify |
825 |
0.10 |
168.537 |
165.437 |
171.637 |
|
| 2475 |
2014.03.17 04:05 |
close |
825 |
0.10 |
168.585 |
165.437 |
171.637 |
4.86 |
15044.62 |
| 2476 |
2014.03.17 19:05 |
buy |
826 |
0.10 |
169.129 |
0.000 |
0.000 |
|
| 2477 |
2014.03.17 19:05 |
modify |
826 |
0.10 |
169.129 |
166.029 |
172.229 |
|
| 2478 |
2014.03.18 04:05 |
close |
826 |
0.10 |
169.348 |
166.029 |
172.229 |
21.34 |
15065.96 |
| 2479 |
2014.03.18 19:05 |
buy |
827 |
0.10 |
168.015 |
0.000 |
0.000 |
|
| 2480 |
2014.03.18 19:05 |
modify |
827 |
0.10 |
168.015 |
164.915 |
171.115 |
|
| 2481 |
2014.03.19 04:05 |
close |
827 |
0.10 |
168.234 |
164.915 |
171.115 |
21.34 |
15087.30 |
| 2482 |
2014.03.19 19:05 |
buy |
828 |
0.10 |
168.889 |
0.000 |
0.000 |
|
| 2483 |
2014.03.19 19:05 |
modify |
828 |
0.10 |
168.889 |
165.789 |
171.989 |
|
| 2484 |
2014.03.20 04:05 |
close |
828 |
0.10 |
169.154 |
165.789 |
171.989 |
26.27 |
15113.57 |
| 2485 |
2014.03.20 19:05 |
buy |
829 |
0.10 |
168.973 |
0.000 |
0.000 |
|
| 2486 |
2014.03.20 19:05 |
modify |
829 |
0.10 |
168.973 |
165.873 |
172.073 |
|
| 2487 |
2014.03.21 04:05 |
close |
829 |
0.10 |
168.922 |
165.873 |
172.073 |
-4.68 |
15108.89 |
| 2488 |
2014.03.21 19:05 |
buy |
830 |
0.10 |
168.739 |
0.000 |
0.000 |
|
| 2489 |
2014.03.21 19:05 |
modify |
830 |
0.10 |
168.739 |
165.639 |
171.839 |
|
| 2490 |
2014.03.24 04:05 |
close |
830 |
0.10 |
168.731 |
165.639 |
171.839 |
-0.53 |
15108.37 |
| 2491 |
2014.03.24 19:05 |
buy |
831 |
0.10 |
168.561 |
0.000 |
0.000 |
|
| 2492 |
2014.03.24 19:05 |
modify |
831 |
0.10 |
168.561 |
165.461 |
171.661 |
|
| 2493 |
2014.03.25 04:05 |
close |
831 |
0.10 |
168.653 |
165.461 |
171.661 |
9.11 |
15117.48 |
| 2494 |
2014.03.25 19:05 |
buy |
832 |
0.10 |
168.903 |
0.000 |
0.000 |
|
| 2495 |
2014.03.25 19:05 |
modify |
832 |
0.10 |
168.903 |
165.803 |
172.003 |
|
| 2496 |
2014.03.26 04:05 |
close |
832 |
0.10 |
169.238 |
165.803 |
172.003 |
32.53 |
15150.01 |
| 2497 |
2014.03.26 19:05 |
buy |
833 |
0.10 |
169.499 |
0.000 |
0.000 |
|
| 2498 |
2014.03.26 19:05 |
modify |
833 |
0.10 |
169.499 |
166.399 |
172.599 |
|
| 2499 |
2014.03.27 04:05 |
close |
833 |
0.10 |
168.863 |
166.399 |
172.599 |
-60.56 |
15089.45 |
| 2500 |
2014.03.27 19:05 |
buy |
834 |
0.10 |
169.649 |
0.000 |
0.000 |
|
| 2501 |
2014.03.27 19:05 |
modify |
834 |
0.10 |
169.649 |
166.549 |
172.749 |
|
| 2502 |
2014.03.28 04:05 |
close |
834 |
0.10 |
169.674 |
166.549 |
172.749 |
2.65 |
15092.10 |
| 2503 |
2014.03.28 19:05 |
buy |
835 |
0.10 |
171.162 |
0.000 |
0.000 |
|
| 2504 |
2014.03.28 19:05 |
modify |
835 |
0.10 |
171.162 |
168.062 |
174.262 |
|
| 2505 |
2014.03.31 04:05 |
close |
835 |
0.10 |
171.252 |
168.062 |
174.262 |
8.91 |
15101.01 |
| 2506 |
2014.03.31 19:05 |
buy |
836 |
0.10 |
171.748 |
0.000 |
0.000 |
|
| 2507 |
2014.03.31 19:05 |
modify |
836 |
0.10 |
171.748 |
168.648 |
174.848 |
|
| 2508 |
2014.04.01 04:05 |
close |
836 |
0.10 |
172.065 |
168.648 |
174.848 |
30.79 |
15131.81 |
| 2509 |
2014.04.01 19:05 |
buy |
837 |
0.10 |
172.215 |
0.000 |
0.000 |
|
| 2510 |
2014.04.01 19:05 |
modify |
837 |
0.10 |
172.215 |
169.115 |
175.315 |
|
| 2511 |
2014.04.02 04:05 |
close |
837 |
0.10 |
172.547 |
169.115 |
175.315 |
32.23 |
15164.04 |
| 2512 |
2014.04.02 19:05 |
buy |
838 |
0.10 |
172.649 |
0.000 |
0.000 |
|
| 2513 |
2014.04.02 19:05 |
modify |
838 |
0.10 |
172.649 |
169.549 |
175.749 |
|
| 2514 |
2014.04.03 04:05 |
close |
838 |
0.10 |
172.840 |
169.549 |
175.749 |
19.14 |
15183.18 |
| 2515 |
2014.04.03 19:05 |
buy |
839 |
0.10 |
172.383 |
0.000 |
0.000 |
|
| 2516 |
2014.04.03 19:05 |
modify |
839 |
0.10 |
172.383 |
169.283 |
175.483 |
|
| 2517 |
2014.04.04 04:05 |
close |
839 |
0.10 |
172.285 |
169.283 |
175.483 |
-9.21 |
15173.97 |
| 2518 |
2014.04.04 19:05 |
buy |
840 |
0.10 |
171.381 |
0.000 |
0.000 |
|
| 2519 |
2014.04.04 19:05 |
modify |
840 |
0.10 |
171.381 |
168.281 |
174.481 |
|
| 2520 |
2014.04.07 04:05 |
close |
840 |
0.10 |
171.099 |
168.281 |
174.481 |
-26.93 |
15147.04 |
| 2521 |
2014.04.07 19:05 |
buy |
841 |
0.10 |
171.264 |
0.000 |
0.000 |
|
| 2522 |
2014.04.07 19:05 |
modify |
841 |
0.10 |
171.264 |
168.164 |
174.364 |
|
| 2523 |
2014.04.08 04:05 |
close |
841 |
0.10 |
170.798 |
168.164 |
174.364 |
-44.67 |
15102.37 |
| 2524 |
2014.04.08 19:05 |
buy |
842 |
0.10 |
170.929 |
0.000 |
0.000 |
|
| 2525 |
2014.04.08 19:05 |
modify |
842 |
0.10 |
170.929 |
167.829 |
174.029 |
|
| 2526 |
2014.04.09 04:05 |
close |
842 |
0.10 |
170.562 |
167.829 |
174.029 |
-35.13 |
15067.25 |
| 2527 |
2014.04.09 19:05 |
buy |
843 |
0.10 |
170.625 |
0.000 |
0.000 |
|
| 2528 |
2014.04.09 19:05 |
modify |
843 |
0.10 |
170.625 |
167.525 |
173.725 |
|
| 2529 |
2014.04.10 04:05 |
close |
843 |
0.10 |
171.416 |
167.525 |
173.725 |
76.96 |
15144.20 |
| 2530 |
2014.04.10 19:05 |
buy |
844 |
0.10 |
170.189 |
0.000 |
0.000 |
|
| 2531 |
2014.04.10 19:05 |
modify |
844 |
0.10 |
170.189 |
167.089 |
173.289 |
|
| 2532 |
2014.04.11 04:05 |
close |
844 |
0.10 |
170.180 |
167.089 |
173.289 |
-0.63 |
15143.58 |
| 2533 |
2014.04.11 19:05 |
buy |
845 |
0.10 |
170.005 |
0.000 |
0.000 |
|
| 2534 |
2014.04.11 19:05 |
modify |
845 |
0.10 |
170.005 |
166.905 |
173.105 |
|
| 2535 |
2014.04.14 04:05 |
close |
845 |
0.10 |
169.694 |
166.905 |
173.105 |
-29.74 |
15113.84 |
| 2536 |
2014.04.14 19:05 |
buy |
846 |
0.10 |
170.446 |
0.000 |
0.000 |
|
| 2537 |
2014.04.14 19:05 |
modify |
846 |
0.10 |
170.446 |
167.346 |
173.546 |
|
| 2538 |
2014.04.15 04:05 |
close |
846 |
0.10 |
170.455 |
167.346 |
173.546 |
1.10 |
15114.94 |
| 2539 |
2014.04.15 19:05 |
buy |
847 |
0.10 |
170.009 |
0.000 |
0.000 |
|
| 2540 |
2014.04.15 19:05 |
modify |
847 |
0.10 |
170.009 |
166.909 |
173.109 |
|
| 2541 |
2014.04.16 04:05 |
close |
847 |
0.10 |
170.768 |
166.909 |
173.109 |
73.39 |
15188.33 |
| 2542 |
2014.04.16 19:05 |
buy |
848 |
0.10 |
171.859 |
0.000 |
0.000 |
|
| 2543 |
2014.04.16 19:05 |
modify |
848 |
0.10 |
171.859 |
168.759 |
174.959 |
|
| 2544 |
2014.04.17 04:05 |
close |
848 |
0.10 |
171.839 |
168.759 |
174.959 |
-1.20 |
15187.13 |
| 2545 |
2014.04.17 19:05 |
buy |
849 |
0.10 |
171.805 |
0.000 |
0.000 |
|
| 2546 |
2014.04.17 19:05 |
modify |
849 |
0.10 |
171.805 |
168.705 |
174.905 |
|
| 2547 |
2014.04.18 04:05 |
close |
849 |
0.10 |
172.104 |
168.705 |
174.905 |
29.06 |
15216.19 |
| 2548 |
2014.04.18 19:05 |
buy |
850 |
0.10 |
171.924 |
0.000 |
0.000 |
|
| 2549 |
2014.04.18 19:05 |
modify |
850 |
0.10 |
171.924 |
168.824 |
175.024 |
|
| 2550 |
2014.04.21 04:05 |
close |
850 |
0.10 |
172.287 |
168.824 |
175.024 |
35.23 |
15251.43 |
| 2551 |
2014.04.21 19:05 |
buy |
851 |
0.10 |
172.229 |
0.000 |
0.000 |
|
| 2552 |
2014.04.21 19:05 |
modify |
851 |
0.10 |
172.229 |
169.129 |
175.329 |
|
| 2553 |
2014.04.22 04:05 |
close |
851 |
0.10 |
172.318 |
169.129 |
175.329 |
8.81 |
15260.24 |
| 2554 |
2014.04.22 19:05 |
buy |
852 |
0.10 |
172.619 |
0.000 |
0.000 |
|
| 2555 |
2014.04.22 19:05 |
modify |
852 |
0.10 |
172.619 |
169.519 |
175.719 |
|
| 2556 |
2014.04.23 04:05 |
close |
852 |
0.10 |
172.656 |
169.519 |
175.719 |
3.81 |
15264.05 |
| 2557 |
2014.04.23 19:05 |
buy |
853 |
0.10 |
171.559 |
0.000 |
0.000 |
|
| 2558 |
2014.04.23 19:05 |
modify |
853 |
0.10 |
171.559 |
168.459 |
174.659 |
|
| 2559 |
2014.04.24 04:05 |
close |
853 |
0.10 |
172.003 |
168.459 |
174.659 |
43.52 |
15307.57 |
| 2560 |
2014.04.24 19:05 |
buy |
854 |
0.10 |
171.932 |
0.000 |
0.000 |
|
| 2561 |
2014.04.24 19:05 |
modify |
854 |
0.10 |
171.932 |
168.832 |
175.032 |
|
| 2562 |
2014.04.25 04:05 |
close |
854 |
0.10 |
172.134 |
168.832 |
175.032 |
19.71 |
15327.28 |
| 2563 |
2014.04.25 19:05 |
buy |
855 |
0.10 |
171.599 |
0.000 |
0.000 |
|
| 2564 |
2014.04.25 19:05 |
modify |
855 |
0.10 |
171.599 |
168.499 |
174.699 |
|
| 2565 |
2014.04.28 04:05 |
close |
855 |
0.10 |
171.307 |
168.499 |
174.699 |
-27.90 |
15299.38 |
| 2566 |
2014.04.28 19:05 |
buy |
856 |
0.10 |
172.259 |
0.000 |
0.000 |
|
| 2567 |
2014.04.28 19:05 |
modify |
856 |
0.10 |
172.259 |
169.159 |
175.359 |
|
| 2568 |
2014.04.29 04:05 |
close |
856 |
0.10 |
172.309 |
169.159 |
175.359 |
5.06 |
15304.45 |
| 2569 |
2014.04.29 19:05 |
buy |
857 |
0.10 |
172.596 |
0.000 |
0.000 |
|
| 2570 |
2014.04.29 19:05 |
modify |
857 |
0.10 |
172.596 |
169.496 |
175.696 |
|
| 2571 |
2014.04.30 04:05 |
close |
857 |
0.10 |
172.530 |
169.496 |
175.696 |
-6.13 |
15298.32 |
| 2572 |
2014.04.30 19:05 |
buy |
858 |
0.10 |
172.311 |
0.000 |
0.000 |
|
| 2573 |
2014.04.30 19:05 |
modify |
858 |
0.10 |
172.311 |
169.211 |
175.411 |
|
| 2574 |
2014.05.01 04:05 |
close |
858 |
0.10 |
172.449 |
169.211 |
175.411 |
14.03 |
15312.35 |
| 2575 |
2014.05.01 19:05 |
buy |
859 |
0.10 |
172.899 |
0.000 |
0.000 |
|
| 2576 |
2014.05.01 19:05 |
modify |
859 |
0.10 |
172.899 |
169.799 |
175.999 |
|
| 2577 |
2014.05.02 04:05 |
close |
859 |
0.10 |
172.825 |
169.799 |
175.999 |
-6.90 |
15305.45 |
| 2578 |
2014.05.02 19:05 |
buy |
860 |
0.10 |
172.556 |
0.000 |
0.000 |
|
| 2579 |
2014.05.02 19:05 |
modify |
860 |
0.10 |
172.556 |
169.456 |
175.656 |
|
| 2580 |
2014.05.05 04:05 |
close |
860 |
0.10 |
172.295 |
169.456 |
175.656 |
-24.91 |
15280.54 |
| 2581 |
2014.05.05 19:05 |
buy |
861 |
0.10 |
172.189 |
0.000 |
0.000 |
|
| 2582 |
2014.05.05 19:05 |
modify |
861 |
0.10 |
172.189 |
169.089 |
175.289 |
|
| 2583 |
2014.05.06 04:05 |
close |
861 |
0.10 |
172.266 |
169.089 |
175.289 |
7.66 |
15288.20 |
| 2584 |
2014.05.06 19:05 |
buy |
862 |
0.10 |
172.373 |
0.000 |
0.000 |
|
| 2585 |
2014.05.06 19:05 |
modify |
862 |
0.10 |
172.373 |
169.273 |
175.473 |
|
| 2586 |
2014.05.07 04:05 |
close |
862 |
0.10 |
172.540 |
169.273 |
175.473 |
16.34 |
15304.55 |
| 2587 |
2014.05.07 19:05 |
buy |
863 |
0.10 |
172.523 |
0.000 |
0.000 |
|
| 2588 |
2014.05.07 19:05 |
modify |
863 |
0.10 |
172.523 |
169.423 |
175.623 |
|
| 2589 |
2014.05.08 04:05 |
close |
863 |
0.10 |
172.798 |
169.423 |
175.623 |
27.23 |
15331.77 |
| 2590 |
2014.05.08 19:05 |
buy |
864 |
0.10 |
172.246 |
0.000 |
0.000 |
|
| 2591 |
2014.05.08 19:05 |
modify |
864 |
0.10 |
172.246 |
169.146 |
175.346 |
|
| 2592 |
2014.05.09 04:05 |
close |
864 |
0.10 |
172.065 |
169.146 |
175.346 |
-17.20 |
15314.58 |
| 2593 |
2014.05.09 19:05 |
buy |
865 |
0.10 |
171.421 |
0.000 |
0.000 |
|
| 2594 |
2014.05.09 19:05 |
modify |
865 |
0.10 |
171.421 |
168.321 |
174.521 |
|
| 2595 |
2014.05.12 04:05 |
close |
865 |
0.10 |
171.855 |
168.321 |
174.521 |
42.06 |
15356.64 |
| 2596 |
2014.05.12 19:05 |
buy |
866 |
0.10 |
172.251 |
0.000 |
0.000 |
|
| 2597 |
2014.05.12 19:05 |
modify |
866 |
0.10 |
172.251 |
169.151 |
175.351 |
|
| 2598 |
2014.05.13 04:05 |
close |
866 |
0.10 |
172.567 |
169.151 |
175.351 |
30.69 |
15387.33 |
| 2599 |
2014.05.13 19:05 |
buy |
867 |
0.10 |
172.099 |
0.000 |
0.000 |
|
| 2600 |
2014.05.13 19:05 |
modify |
867 |
0.10 |
172.099 |
168.999 |
175.199 |
|
| 2601 |
2014.05.14 04:05 |
close |
867 |
0.10 |
171.989 |
168.999 |
175.199 |
-10.36 |
15376.97 |
| 2602 |
2014.05.14 19:05 |
buy |
868 |
0.10 |
170.774 |
0.000 |
0.000 |
|
| 2603 |
2014.05.14 19:05 |
modify |
868 |
0.10 |
170.774 |
167.674 |
173.874 |
|
| 2604 |
2014.05.15 04:05 |
close |
868 |
0.10 |
170.671 |
167.674 |
173.874 |
-9.20 |
15367.77 |
| 2605 |
2014.05.15 19:05 |
buy |
869 |
0.10 |
170.369 |
0.000 |
0.000 |
|
| 2606 |
2014.05.15 19:05 |
modify |
869 |
0.10 |
170.369 |
167.269 |
173.469 |
|
| 2607 |
2014.05.16 04:05 |
close |
869 |
0.10 |
170.491 |
167.269 |
173.469 |
12.00 |
15379.77 |
| 2608 |
2014.05.16 19:05 |
buy |
870 |
0.10 |
170.795 |
0.000 |
0.000 |
|
| 2609 |
2014.05.16 19:05 |
modify |
870 |
0.10 |
170.795 |
167.695 |
173.895 |
|
| 2610 |
2014.05.19 04:05 |
close |
870 |
0.10 |
170.844 |
167.695 |
173.895 |
4.97 |
15384.75 |
| 2611 |
2014.05.19 19:05 |
buy |
871 |
0.10 |
170.391 |
0.000 |
0.000 |
|
| 2612 |
2014.05.19 19:05 |
modify |
871 |
0.10 |
170.391 |
167.291 |
173.491 |
|
| 2613 |
2014.05.20 04:05 |
close |
871 |
0.10 |
170.524 |
167.291 |
173.491 |
13.06 |
15397.81 |
| 2614 |
2014.05.20 19:05 |
buy |
872 |
0.10 |
170.539 |
0.000 |
0.000 |
|
| 2615 |
2014.05.20 19:05 |
modify |
872 |
0.10 |
170.539 |
167.439 |
173.639 |
|
| 2616 |
2014.05.21 04:05 |
close |
872 |
0.10 |
170.464 |
167.439 |
173.639 |
-6.99 |
15390.82 |
| 2617 |
2014.05.21 19:05 |
buy |
873 |
0.10 |
171.159 |
0.000 |
0.000 |
|
| 2618 |
2014.05.21 19:05 |
modify |
873 |
0.10 |
171.159 |
168.059 |
174.259 |
|
| 2619 |
2014.05.22 04:05 |
close |
873 |
0.10 |
171.344 |
168.059 |
174.259 |
18.55 |
15409.37 |
| 2620 |
2014.05.22 19:05 |
buy |
874 |
0.10 |
171.499 |
0.000 |
0.000 |
|
| 2621 |
2014.05.22 19:05 |
modify |
874 |
0.10 |
171.499 |
168.399 |
174.599 |
|
| 2622 |
2014.05.23 04:05 |
close |
874 |
0.10 |
171.591 |
168.399 |
174.599 |
9.11 |
15418.48 |
| 2623 |
2014.05.23 19:05 |
buy |
875 |
0.10 |
171.419 |
0.000 |
0.000 |
|
| 2624 |
2014.05.23 19:05 |
modify |
875 |
0.10 |
171.419 |
168.319 |
174.519 |
|
| 2625 |
2014.05.26 04:05 |
close |
875 |
0.10 |
171.619 |
168.319 |
174.519 |
19.52 |
15438.00 |
| 2626 |
2014.05.26 19:05 |
buy |
876 |
0.10 |
171.611 |
0.000 |
0.000 |
|
| 2627 |
2014.05.26 19:05 |
modify |
876 |
0.10 |
171.611 |
168.511 |
174.711 |
|
| 2628 |
2014.05.27 04:05 |
close |
876 |
0.10 |
171.899 |
168.511 |
174.711 |
27.99 |
15466.00 |
| 2629 |
2014.05.27 19:05 |
buy |
877 |
0.10 |
171.518 |
0.000 |
0.000 |
|
| 2630 |
2014.05.27 19:05 |
modify |
877 |
0.10 |
171.518 |
168.418 |
174.618 |
|
| 2631 |
2014.05.28 04:05 |
close |
877 |
0.10 |
171.370 |
168.418 |
174.618 |
-14.02 |
15451.98 |
| 2632 |
2014.05.28 19:05 |
buy |
878 |
0.10 |
170.082 |
0.000 |
0.000 |
|
| 2633 |
2014.05.28 19:05 |
modify |
878 |
0.10 |
170.082 |
166.982 |
173.182 |
|
| 2634 |
2014.05.29 04:05 |
close |
878 |
0.10 |
170.057 |
166.982 |
173.182 |
-1.68 |
15450.30 |
| 2635 |
2014.05.29 19:05 |
buy |
879 |
0.10 |
169.806 |
0.000 |
0.000 |
|
| 2636 |
2014.05.29 19:05 |
modify |
879 |
0.10 |
169.806 |
166.706 |
172.906 |
|
| 2637 |
2014.05.30 04:05 |
close |
879 |
0.10 |
169.957 |
166.706 |
172.906 |
14.79 |
15465.09 |
| 2638 |
2014.05.30 19:05 |
buy |
880 |
0.10 |
170.589 |
0.000 |
0.000 |
|
| 2639 |
2014.05.30 19:05 |
modify |
880 |
0.10 |
170.589 |
167.489 |
173.689 |
|
| 2640 |
2014.06.02 04:05 |
close |
880 |
0.10 |
170.782 |
167.489 |
173.689 |
18.84 |
15483.93 |
| 2641 |
2014.06.02 19:05 |
buy |
881 |
0.10 |
171.412 |
0.000 |
0.000 |
|
| 2642 |
2014.06.02 19:05 |
modify |
881 |
0.10 |
171.412 |
168.312 |
174.512 |
|
| 2643 |
2014.06.03 04:05 |
close |
881 |
0.10 |
171.511 |
168.312 |
174.512 |
9.78 |
15493.71 |
| 2644 |
2014.06.03 19:05 |
buy |
882 |
0.10 |
171.579 |
0.000 |
0.000 |
|
| 2645 |
2014.06.03 19:05 |
modify |
882 |
0.10 |
171.579 |
168.479 |
174.679 |
|
| 2646 |
2014.06.04 04:05 |
close |
882 |
0.10 |
171.742 |
168.479 |
174.679 |
15.95 |
15509.67 |
| 2647 |
2014.06.04 19:05 |
buy |
883 |
0.10 |
171.999 |
0.000 |
0.000 |
|
| 2648 |
2014.06.04 19:05 |
modify |
883 |
0.10 |
171.999 |
168.899 |
175.099 |
|
| 2649 |
2014.06.05 04:05 |
close |
883 |
0.10 |
171.741 |
168.899 |
175.099 |
-24.13 |
15485.53 |
| 2650 |
2014.06.05 19:05 |
buy |
884 |
0.10 |
172.013 |
0.000 |
0.000 |
|
| 2651 |
2014.06.05 19:05 |
modify |
884 |
0.10 |
172.013 |
168.913 |
175.113 |
|
| 2652 |
2014.06.06 04:05 |
close |
884 |
0.10 |
171.997 |
168.913 |
175.113 |
-1.30 |
15484.24 |
| 2653 |
2014.06.06 19:05 |
buy |
885 |
0.10 |
172.149 |
0.000 |
0.000 |
|
| 2654 |
2014.06.06 19:05 |
modify |
885 |
0.10 |
172.149 |
169.049 |
175.249 |
|
| 2655 |
2014.06.09 04:05 |
close |
885 |
0.10 |
172.354 |
169.049 |
175.249 |
19.99 |
15504.23 |
| 2656 |
2014.06.09 19:05 |
buy |
886 |
0.10 |
172.154 |
0.000 |
0.000 |
|
| 2657 |
2014.06.09 19:05 |
modify |
886 |
0.10 |
172.154 |
169.054 |
175.254 |
|
| 2658 |
2014.06.10 04:05 |
close |
886 |
0.10 |
172.139 |
169.054 |
175.254 |
-1.21 |
15503.02 |
| 2659 |
2014.06.10 19:05 |
buy |
887 |
0.10 |
171.458 |
0.000 |
0.000 |
|
| 2660 |
2014.06.10 19:05 |
modify |
887 |
0.10 |
171.458 |
168.358 |
174.558 |
|
| 2661 |
2014.06.11 04:05 |
close |
887 |
0.10 |
171.432 |
168.358 |
174.558 |
-2.26 |
15500.76 |
| 2662 |
2014.06.11 19:05 |
buy |
888 |
0.10 |
171.139 |
0.000 |
0.000 |
|
| 2663 |
2014.06.11 19:05 |
modify |
888 |
0.10 |
171.139 |
168.039 |
174.239 |
|
| 2664 |
2014.06.12 04:05 |
close |
888 |
0.10 |
171.304 |
168.039 |
174.239 |
16.63 |
15517.39 |
| 2665 |
2014.06.12 19:05 |
buy |
889 |
0.10 |
171.501 |
0.000 |
0.000 |
|
| 2666 |
2014.06.12 19:05 |
modify |
889 |
0.10 |
171.501 |
168.401 |
174.601 |
|
| 2667 |
2014.06.13 04:05 |
close |
889 |
0.10 |
172.457 |
168.401 |
174.601 |
92.37 |
15609.76 |
| 2668 |
2014.06.13 19:05 |
buy |
890 |
0.10 |
173.096 |
0.000 |
0.000 |
|
| 2669 |
2014.06.13 19:05 |
modify |
890 |
0.10 |
173.096 |
169.996 |
176.196 |
|
| 2670 |
2014.06.16 04:05 |
close |
890 |
0.10 |
173.099 |
169.996 |
176.196 |
0.53 |
15610.30 |
| 2671 |
2014.06.16 19:05 |
buy |
891 |
0.10 |
172.907 |
0.000 |
0.000 |
|
| 2672 |
2014.06.16 19:05 |
modify |
891 |
0.10 |
172.907 |
169.807 |
176.007 |
|
| 2673 |
2014.06.17 04:05 |
close |
891 |
0.10 |
172.950 |
169.807 |
176.007 |
4.38 |
15614.68 |
| 2674 |
2014.06.17 19:05 |
buy |
892 |
0.10 |
173.350 |
0.000 |
0.000 |
|
| 2675 |
2014.06.17 19:05 |
modify |
892 |
0.10 |
173.350 |
170.250 |
176.450 |
|
| 2676 |
2014.06.18 04:05 |
close |
892 |
0.10 |
173.277 |
170.250 |
176.450 |
-6.79 |
15607.89 |
| 2677 |
2014.06.18 19:05 |
buy |
893 |
0.10 |
173.171 |
0.000 |
0.000 |
|
| 2678 |
2014.06.18 19:05 |
modify |
893 |
0.10 |
173.171 |
170.071 |
176.271 |
|
| 2679 |
2014.06.19 04:05 |
close |
893 |
0.10 |
173.264 |
170.071 |
176.271 |
9.69 |
15617.58 |
| 2680 |
2014.06.19 19:05 |
buy |
894 |
0.10 |
173.582 |
0.000 |
0.000 |
|
| 2681 |
2014.06.19 19:05 |
modify |
894 |
0.10 |
173.582 |
170.482 |
176.682 |
|
| 2682 |
2014.06.20 04:05 |
close |
894 |
0.10 |
173.611 |
170.482 |
176.682 |
3.04 |
15620.62 |
| 2683 |
2014.06.20 19:05 |
buy |
895 |
0.10 |
173.749 |
0.000 |
0.000 |
|
| 2684 |
2014.06.20 19:05 |
modify |
895 |
0.10 |
173.749 |
170.649 |
176.849 |
|
| 2685 |
2014.06.23 04:05 |
close |
895 |
0.10 |
173.662 |
170.649 |
176.849 |
-8.14 |
15612.48 |
| 2686 |
2014.06.23 19:05 |
buy |
896 |
0.10 |
173.359 |
0.000 |
0.000 |
|
| 2687 |
2014.06.23 19:05 |
modify |
896 |
0.10 |
173.359 |
170.259 |
176.459 |
|
| 2688 |
2014.06.24 04:05 |
close |
896 |
0.10 |
173.344 |
170.259 |
176.459 |
-1.21 |
15611.28 |
| 2689 |
2014.06.24 19:05 |
buy |
897 |
0.10 |
173.259 |
0.000 |
0.000 |
|
| 2690 |
2014.06.24 19:05 |
modify |
897 |
0.10 |
173.259 |
170.159 |
176.359 |
|
| 2691 |
2014.06.25 04:05 |
close |
897 |
0.10 |
172.995 |
170.159 |
176.359 |
-25.20 |
15586.08 |
| 2692 |
2014.06.25 19:05 |
buy |
898 |
0.10 |
172.789 |
0.000 |
0.000 |
|
| 2693 |
2014.06.25 19:05 |
modify |
898 |
0.10 |
172.789 |
169.689 |
175.889 |
|
| 2694 |
2014.06.26 04:05 |
close |
898 |
0.10 |
172.827 |
169.689 |
175.889 |
4.39 |
15590.47 |
| 2695 |
2014.06.26 19:05 |
buy |
899 |
0.10 |
172.909 |
0.000 |
0.000 |
|
| 2696 |
2014.06.26 19:05 |
modify |
899 |
0.10 |
172.909 |
169.809 |
176.009 |
|
| 2697 |
2014.06.27 04:05 |
close |
899 |
0.10 |
172.944 |
169.809 |
176.009 |
3.61 |
15594.08 |
| 2698 |
2014.06.27 19:05 |
buy |
900 |
0.10 |
172.519 |
0.000 |
0.000 |
|
| 2699 |
2014.06.27 19:05 |
modify |
900 |
0.10 |
172.519 |
169.419 |
175.619 |
|
8