USDJPY・5分足
Crescent_RR USDJPY
出品者Gold Man Cat いいね58289 プロフィットファクター 2.02※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1800 | 2007.05.02 01:04 | modify | 488 | 0.10 | 119.715 | 119.725 | 119.965 | ||
| 1801 | 2007.05.02 01:04 | close | 488 | 0.10 | 119.819 | 119.725 | 119.965 | 1040.00 | 1076570.00 |
| 1802 | 2007.05.08 01:55 | buy | 489 | 0.10 | 120.045 | 0.000 | 0.000 | ||
| 1803 | 2007.05.08 01:55 | modify | 489 | 0.10 | 120.045 | 119.495 | 120.295 | ||
| 1804 | 2007.05.08 02:23 | modify | 489 | 0.10 | 120.045 | 120.055 | 120.295 | ||
| 1805 | 2007.05.08 03:00 | close | 489 | 0.10 | 120.100 | 120.055 | 120.295 | 550.00 | 1077120.00 |
| 1806 | 2007.05.10 22:40 | buy | 490 | 0.10 | 119.975 | 0.000 | 0.000 | ||
| 1807 | 2007.05.10 22:40 | modify | 490 | 0.10 | 119.975 | 119.425 | 120.225 | ||
| 1808 | 2007.05.10 22:55 | buy | 491 | 0.10 | 119.925 | 0.000 | 0.000 | ||
| 1809 | 2007.05.10 22:55 | modify | 491 | 0.10 | 119.925 | 119.375 | 120.175 | ||
| 1810 | 2007.05.11 01:15 | buy | 492 | 0.10 | 119.735 | 0.000 | 0.000 | ||
| 1811 | 2007.05.11 01:15 | modify | 492 | 0.10 | 119.735 | 119.185 | 119.985 | ||
| 1812 | 2007.05.11 01:42 | close | 492 | 0.10 | 119.835 | 119.185 | 119.985 | 1000.00 | 1078120.00 |
| 1813 | 2007.05.11 01:43 | close | 491 | 0.10 | 119.830 | 119.375 | 120.175 | -950.00 | 1077170.00 |
| 1814 | 2007.05.11 01:43 | close | 490 | 0.10 | 119.830 | 119.425 | 120.225 | -1450.00 | 1075720.00 |
| 1815 | 2007.05.18 00:11 | buy | 493 | 0.10 | 121.255 | 0.000 | 0.000 | ||
| 1816 | 2007.05.18 00:11 | modify | 493 | 0.10 | 121.255 | 120.705 | 121.505 | ||
| 1817 | 2007.05.18 00:46 | buy | 494 | 0.10 | 121.245 | 0.000 | 0.000 | ||
| 1818 | 2007.05.18 00:46 | modify | 494 | 0.10 | 121.245 | 120.695 | 121.495 | ||
| 1819 | 2007.05.18 01:53 | modify | 494 | 0.10 | 121.245 | 121.255 | 121.495 | ||
| 1820 | 2007.05.18 01:53 | modify | 493 | 0.10 | 121.255 | 121.265 | 121.505 | ||
| 1821 | 2007.05.18 02:47 | s/l | 493 | 0.10 | 121.265 | 121.265 | 121.505 | 100.00 | 1075820.00 |
| 1822 | 2007.05.18 02:47 | close | 494 | 0.10 | 121.260 | 121.255 | 121.495 | 150.00 | 1075970.00 |
| 1823 | 2007.05.21 22:10 | buy | 495 | 0.10 | 121.395 | 0.000 | 0.000 | ||
| 1824 | 2007.05.21 22:10 | modify | 495 | 0.10 | 121.395 | 120.845 | 121.645 | ||
| 1825 | 2007.05.21 23:20 | modify | 495 | 0.10 | 121.395 | 121.405 | 121.645 | ||
| 1826 | 2007.05.22 00:57 | close | 495 | 0.10 | 121.490 | 121.405 | 121.645 | 950.00 | 1076920.00 |
| 1827 | 2007.05.23 00:16 | buy | 496 | 0.10 | 121.535 | 0.000 | 0.000 | ||
| 1828 | 2007.05.23 00:16 | modify | 496 | 0.10 | 121.535 | 120.985 | 121.785 | ||
| 1829 | 2007.05.23 01:32 | modify | 496 | 0.10 | 121.535 | 121.545 | 121.785 | ||
| 1830 | 2007.05.23 02:01 | close | 496 | 0.10 | 121.669 | 121.545 | 121.785 | 1340.00 | 1078260.00 |
| 1831 | 2007.05.25 00:45 | sell | 497 | 0.10 | 121.430 | 0.000 | 0.000 | ||
| 1832 | 2007.05.25 00:45 | modify | 497 | 0.10 | 121.430 | 121.980 | 121.180 | ||
| 1833 | 2007.05.25 01:11 | modify | 497 | 0.10 | 121.430 | 121.420 | 121.180 | ||
| 1834 | 2007.05.25 01:12 | close | 497 | 0.10 | 121.335 | 121.420 | 121.180 | 950.00 | 1079210.00 |
| 1835 | 2007.05.28 23:05 | sell | 498 | 0.10 | 121.700 | 0.000 | 0.000 | ||
| 1836 | 2007.05.28 23:05 | modify | 498 | 0.10 | 121.700 | 122.250 | 121.450 | ||
| 1837 | 2007.05.29 02:10 | sell | 499 | 0.10 | 121.750 | 0.000 | 0.000 | ||
| 1838 | 2007.05.29 02:10 | modify | 499 | 0.10 | 121.750 | 122.300 | 121.500 | ||
| 1839 | 2007.05.29 02:30 | modify | 499 | 0.10 | 121.750 | 121.740 | 121.500 | ||
| 1840 | 2007.05.29 02:30 | modify | 498 | 0.10 | 121.700 | 121.690 | 121.450 | ||
| 1841 | 2007.05.29 02:31 | close | 499 | 0.10 | 121.643 | 121.740 | 121.500 | 1070.00 | 1080280.00 |
| 1842 | 2007.05.29 02:31 | close | 498 | 0.10 | 121.640 | 121.690 | 121.450 | 600.00 | 1080880.00 |
| 1843 | 2007.05.30 01:45 | buy | 500 | 0.10 | 121.595 | 0.000 | 0.000 | ||
| 1844 | 2007.05.30 01:45 | modify | 500 | 0.10 | 121.595 | 121.045 | 121.845 | ||
| 1845 | 2007.05.30 02:33 | modify | 500 | 0.10 | 121.595 | 121.605 | 121.845 | ||
| 1846 | 2007.05.30 02:50 | close | 500 | 0.10 | 121.723 | 121.605 | 121.845 | 1280.00 | 1082160.00 |
| 1847 | 2007.05.31 22:00 | buy | 501 | 0.10 | 121.695 | 0.000 | 0.000 | ||
| 1848 | 2007.05.31 22:00 | modify | 501 | 0.10 | 121.695 | 121.145 | 121.945 | ||
| 1849 | 2007.06.01 00:56 | close | 501 | 0.10 | 121.750 | 121.145 | 121.945 | 550.00 | 1082710.00 |
| 1850 | 2007.06.06 23:45 | sell | 502 | 0.10 | 121.100 | 0.000 | 0.000 | ||
| 1851 | 2007.06.06 23:45 | modify | 502 | 0.10 | 121.100 | 121.650 | 120.850 | ||
| 1852 | 2007.06.07 00:03 | modify | 502 | 0.10 | 121.100 | 121.090 | 120.850 | ||
| 1853 | 2007.06.07 00:28 | s/l | 502 | 0.10 | 121.090 | 121.090 | 120.850 | 100.00 | 1082810.00 |
| 1854 | 2007.06.07 23:00 | buy | 503 | 0.10 | 120.985 | 0.000 | 0.000 | ||
| 1855 | 2007.06.07 23:00 | modify | 503 | 0.10 | 120.985 | 120.435 | 121.235 | ||
| 1856 | 2007.06.07 23:15 | buy | 504 | 0.10 | 120.945 | 0.000 | 0.000 | ||
| 1857 | 2007.06.07 23:15 | modify | 504 | 0.10 | 120.945 | 120.395 | 121.195 | ||
| 1858 | 2007.06.08 02:17 | modify | 504 | 0.10 | 120.945 | 120.955 | 121.195 | ||
| 1859 | 2007.06.08 02:17 | modify | 503 | 0.10 | 120.985 | 120.995 | 121.235 | ||
| 1860 | 2007.06.08 02:18 | close | 504 | 0.10 | 121.045 | 120.955 | 121.195 | 1000.00 | 1083810.00 |
| 1861 | 2007.06.08 02:18 | close | 503 | 0.10 | 121.047 | 120.995 | 121.235 | 620.00 | 1084430.00 |
| 1862 | 2007.06.08 02:30 | sell | 505 | 0.10 | 121.070 | 0.000 | 0.000 | ||
| 1863 | 2007.06.08 02:30 | modify | 505 | 0.10 | 121.070 | 121.620 | 120.820 | ||
| 1864 | 2007.06.08 03:09 | close | 505 | 0.10 | 121.055 | 121.620 | 120.820 | 150.00 | 1084580.00 |
| 1865 | 2007.06.11 23:00 | buy | 506 | 0.10 | 121.735 | 0.000 | 0.000 | ||
| 1866 | 2007.06.11 23:00 | modify | 506 | 0.10 | 121.735 | 121.185 | 121.985 | ||
| 1867 | 2007.06.12 00:10 | buy | 507 | 0.10 | 121.705 | 0.000 | 0.000 | ||
| 1868 | 2007.06.12 00:10 | modify | 507 | 0.10 | 121.705 | 121.155 | 121.955 | ||
| 1869 | 2007.06.12 00:35 | buy | 508 | 0.10 | 121.685 | 0.000 | 0.000 | ||
| 1870 | 2007.06.12 00:35 | modify | 508 | 0.10 | 121.685 | 121.135 | 121.935 | ||
| 1871 | 2007.06.12 01:58 | modify | 508 | 0.10 | 121.685 | 121.695 | 121.935 | ||
| 1872 | 2007.06.12 01:58 | modify | 507 | 0.10 | 121.705 | 121.715 | 121.955 | ||
| 1873 | 2007.06.12 01:58 | modify | 506 | 0.10 | 121.735 | 121.745 | 121.985 | ||
| 1874 | 2007.06.12 02:00 | s/l | 506 | 0.10 | 121.745 | 121.745 | 121.985 | 100.00 | 1084680.00 |
| 1875 | 2007.06.12 02:00 | close | 508 | 0.10 | 121.744 | 121.695 | 121.935 | 590.00 | 1085270.00 |
| 1876 | 2007.06.12 02:00 | close | 507 | 0.10 | 121.744 | 121.715 | 121.955 | 390.00 | 1085660.00 |
| 1877 | 2007.06.20 00:40 | sell | 509 | 0.10 | 123.390 | 0.000 | 0.000 | ||
| 1878 | 2007.06.20 00:40 | modify | 509 | 0.10 | 123.390 | 123.940 | 123.140 | ||
| 1879 | 2007.06.20 02:00 | sell | 510 | 0.10 | 123.430 | 0.000 | 0.000 | ||
| 1880 | 2007.06.20 02:00 | modify | 510 | 0.10 | 123.430 | 123.980 | 123.180 | ||
| 1881 | 2007.06.20 02:46 | modify | 510 | 0.10 | 123.430 | 123.420 | 123.180 | ||
| 1882 | 2007.06.20 02:47 | modify | 509 | 0.10 | 123.390 | 123.380 | 123.140 | ||
| 1883 | 2007.06.20 02:51 | s/l | 509 | 0.10 | 123.380 | 123.380 | 123.140 | 100.00 | 1085760.00 |
| 1884 | 2007.06.20 02:51 | close | 510 | 0.10 | 123.385 | 123.420 | 123.180 | 450.00 | 1086210.00 |
| 1885 | 2007.06.20 23:50 | buy | 511 | 0.10 | 123.515 | 0.000 | 0.000 | ||
| 1886 | 2007.06.20 23:50 | modify | 511 | 0.10 | 123.515 | 122.965 | 123.765 | ||
| 1887 | 2007.06.21 00:25 | buy | 512 | 0.10 | 123.445 | 0.000 | 0.000 | ||
| 1888 | 2007.06.21 00:25 | modify | 512 | 0.10 | 123.445 | 122.895 | 123.695 | ||
| 1889 | 2007.06.21 01:23 | modify | 512 | 0.10 | 123.445 | 123.455 | 123.695 | ||
| 1890 | 2007.06.21 01:23 | modify | 511 | 0.10 | 123.515 | 123.525 | 123.765 | ||
| 1891 | 2007.06.21 01:24 | s/l | 511 | 0.10 | 123.525 | 123.525 | 123.765 | 100.00 | 1086310.00 |
| 1892 | 2007.06.21 01:24 | close | 512 | 0.10 | 123.525 | 123.455 | 123.695 | 800.00 | 1087110.00 |
| 1893 | 2007.06.26 02:05 | buy | 513 | 0.10 | 123.575 | 0.000 | 0.000 | ||
| 1894 | 2007.06.26 02:05 | modify | 513 | 0.10 | 123.575 | 123.025 | 123.825 | ||
| 1895 | 2007.06.26 03:06 | close | 513 | 0.10 | 123.589 | 123.025 | 123.825 | 140.00 | 1087250.00 |
| 1896 | 2007.06.27 22:30 | sell | 514 | 0.10 | 122.640 | 0.000 | 0.000 | ||
| 1897 | 2007.06.27 22:30 | modify | 514 | 0.10 | 122.640 | 123.190 | 122.390 | ||
| 1898 | 2007.06.27 23:15 | sell | 515 | 0.10 | 122.690 | 0.000 | 0.000 | ||
| 1899 | 2007.06.27 23:15 | modify | 515 | 0.10 | 122.690 | 123.240 | 122.440 | ||
| 1900 | 2007.06.27 23:40 | sell | 516 | 0.10 | 122.730 | 0.000 | 0.000 | ||
| 1901 | 2007.06.27 23:40 | modify | 516 | 0.10 | 122.730 | 123.280 | 122.480 | ||
| 1902 | 2007.06.28 01:53 | s/l | 514 | 0.10 | 123.190 | 123.190 | 122.390 | -5500.00 | 1081750.00 |
| 1903 | 2007.06.28 01:53 | close | 516 | 0.10 | 123.193 | 123.280 | 122.480 | -4630.00 | 1077120.00 |
| 1904 | 2007.06.28 01:53 | close | 515 | 0.10 | 123.193 | 123.240 | 122.440 | -5030.00 | 1072090.00 |
| 1905 | 2007.06.28 02:10 | sell | 517 | 0.10 | 123.100 | 0.000 | 0.000 | ||
| 1906 | 2007.06.28 02:10 | modify | 517 | 0.10 | 123.100 | 123.650 | 122.850 | ||
| 1907 | 2007.06.28 03:54 | close | 517 | 0.10 | 123.090 | 123.650 | 122.850 | 100.00 | 1072190.00 |
| 1908 | 2007.07.02 23:15 | sell | 518 | 0.10 | 122.410 | 0.000 | 0.000 | ||
| 1909 | 2007.07.02 23:15 | modify | 518 | 0.10 | 122.410 | 122.960 | 122.160 | ||
| 1910 | 2007.07.03 00:59 | modify | 518 | 0.10 | 122.410 | 122.400 | 122.160 | ||
| 1911 | 2007.07.03 01:40 | close | 518 | 0.10 | 122.330 | 122.400 | 122.160 | 800.00 | 1072990.00 |
| 1912 | 2007.07.04 01:30 | sell | 519 | 0.10 | 122.490 | 0.000 | 0.000 | ||
| 1913 | 2007.07.04 01:30 | modify | 519 | 0.10 | 122.490 | 123.040 | 122.240 | ||
| 1914 | 2007.07.04 02:55 | modify | 519 | 0.10 | 122.490 | 122.480 | 122.240 | ||
| 1915 | 2007.07.04 03:00 | close | 519 | 0.10 | 122.455 | 122.480 | 122.240 | 350.00 | 1073340.00 |
| 1916 | 2007.07.05 22:00 | sell | 520 | 0.10 | 122.870 | 0.000 | 0.000 | ||
| 1917 | 2007.07.05 22:00 | modify | 520 | 0.10 | 122.870 | 123.420 | 122.620 | ||
| 1918 | 2007.07.06 03:29 | close | 520 | 0.10 | 122.855 | 123.420 | 122.620 | 150.00 | 1073490.00 |
| 1919 | 2007.07.10 01:10 | sell | 521 | 0.10 | 123.430 | 0.000 | 0.000 | ||
| 1920 | 2007.07.10 01:10 | modify | 521 | 0.10 | 123.430 | 123.980 | 123.180 | ||
| 1921 | 2007.07.10 01:42 | modify | 521 | 0.10 | 123.430 | 123.420 | 123.180 | ||
| 1922 | 2007.07.10 02:09 | close | 521 | 0.10 | 123.335 | 123.420 | 123.180 | 950.00 | 1074440.00 |
| 1923 | 2007.07.12 23:50 | buy | 522 | 0.10 | 122.395 | 0.000 | 0.000 | ||
| 1924 | 2007.07.12 23:50 | modify | 522 | 0.10 | 122.395 | 121.845 | 122.645 | ||
| 1925 | 2007.07.13 00:20 | buy | 523 | 0.10 | 122.365 | 0.000 | 0.000 | ||
| 1926 | 2007.07.13 00:20 | modify | 523 | 0.10 | 122.365 | 121.815 | 122.615 | ||
| 1927 | 2007.07.13 01:42 | modify | 523 | 0.10 | 122.365 | 122.375 | 122.615 | ||
| 1928 | 2007.07.13 01:42 | modify | 522 | 0.10 | 122.395 | 122.405 | 122.645 | ||
| 1929 | 2007.07.13 01:45 | s/l | 522 | 0.10 | 122.405 | 122.405 | 122.645 | 100.00 | 1074540.00 |
| 1930 | 2007.07.13 01:45 | close | 523 | 0.10 | 122.401 | 122.375 | 122.615 | 360.00 | 1074900.00 |
| 1931 | 2007.07.16 23:15 | sell | 524 | 0.10 | 121.860 | 0.000 | 0.000 | ||
| 1932 | 2007.07.16 23:15 | modify | 524 | 0.10 | 121.860 | 122.410 | 121.610 | ||
| 1933 | 2007.07.16 23:49 | sell | 525 | 0.10 | 121.880 | 0.000 | 0.000 | ||
| 1934 | 2007.07.16 23:49 | modify | 525 | 0.10 | 121.880 | 122.430 | 121.630 | ||
| 1935 | 2007.07.17 01:55 | modify | 525 | 0.10 | 121.880 | 121.870 | 121.630 | ||
| 1936 | 2007.07.17 01:55 | modify | 524 | 0.10 | 121.860 | 121.850 | 121.610 | ||
| 1937 | 2007.07.17 02:04 | close | 525 | 0.10 | 121.795 | 121.870 | 121.630 | 850.00 | 1075750.00 |
| 1938 | 2007.07.17 02:05 | close | 524 | 0.10 | 121.795 | 121.850 | 121.610 | 650.00 | 1076400.00 |
| 1939 | 2007.07.17 02:05 | buy | 526 | 0.10 | 121.805 | 0.000 | 0.000 | ||
| 1940 | 2007.07.17 02:05 | modify | 526 | 0.10 | 121.805 | 121.255 | 122.055 | ||
| 1941 | 2007.07.17 02:37 | modify | 526 | 0.10 | 121.805 | 121.815 | 122.055 | ||
| 1942 | 2007.07.17 03:00 | close | 526 | 0.10 | 121.860 | 121.815 | 122.055 | 550.00 | 1076950.00 |
| 1943 | 2007.07.18 00:05 | buy | 527 | 0.10 | 122.285 | 0.000 | 0.000 | ||
| 1944 | 2007.07.18 00:05 | modify | 527 | 0.10 | 122.285 | 121.735 | 122.535 | ||
| 1945 | 2007.07.18 00:16 | buy | 528 | 0.10 | 122.275 | 0.000 | 0.000 | ||
| 1946 | 2007.07.18 00:16 | modify | 528 | 0.10 | 122.275 | 121.725 | 122.525 | ||
| 1947 | 2007.07.18 01:10 | buy | 529 | 0.10 | 122.145 | 0.000 | 0.000 | ||
| 1948 | 2007.07.18 01:10 | modify | 529 | 0.10 | 122.145 | 121.595 | 122.395 | ||
| 1949 | 2007.07.18 07:00 | close | 529 | 0.10 | 121.770 | 121.595 | 122.395 | -3750.00 | 1073200.00 |
| 1950 | 2007.07.18 07:00 | close | 528 | 0.10 | 121.770 | 121.725 | 122.525 | -5050.00 | 1068150.00 |
| 1951 | 2007.07.18 07:00 | close | 527 | 0.10 | 121.770 | 121.735 | 122.535 | -5150.00 | 1063000.00 |
| 1952 | 2007.07.20 00:00 | buy | 530 | 0.10 | 122.005 | 0.000 | 0.000 | ||
| 1953 | 2007.07.20 00:00 | modify | 530 | 0.10 | 122.005 | 121.455 | 122.255 | ||
| 1954 | 2007.07.20 00:14 | modify | 530 | 0.10 | 122.005 | 122.015 | 122.255 | ||
| 1955 | 2007.07.20 00:21 | s/l | 530 | 0.10 | 122.015 | 122.015 | 122.255 | 100.00 | 1063100.00 |
| 1956 | 2007.07.23 22:45 | buy | 531 | 0.10 | 121.265 | 0.000 | 0.000 | ||
| 1957 | 2007.07.23 22:45 | modify | 531 | 0.10 | 121.265 | 120.715 | 121.515 | ||
| 1958 | 2007.07.23 23:15 | buy | 532 | 0.10 | 121.185 | 0.000 | 0.000 | ||
| 1959 | 2007.07.23 23:15 | modify | 532 | 0.10 | 121.185 | 120.635 | 121.435 | ||
| 1960 | 2007.07.24 00:30 | buy | 533 | 0.10 | 121.005 | 0.000 | 0.000 | ||
| 1961 | 2007.07.24 00:30 | modify | 533 | 0.10 | 121.005 | 120.455 | 121.255 | ||
| 1962 | 2007.07.24 01:28 | close | 533 | 0.10 | 121.110 | 120.455 | 121.255 | 1050.00 | 1064150.00 |
| 1963 | 2007.07.24 01:28 | close | 532 | 0.10 | 121.115 | 120.635 | 121.435 | -700.00 | 1063450.00 |
| 1964 | 2007.07.24 01:28 | close | 531 | 0.10 | 121.115 | 120.715 | 121.515 | -1500.00 | 1061950.00 |
| 1965 | 2007.07.24 22:55 | buy | 534 | 0.10 | 120.085 | 0.000 | 0.000 | ||
| 1966 | 2007.07.24 22:55 | modify | 534 | 0.10 | 120.085 | 119.535 | 120.335 | ||
| 1967 | 2007.07.24 23:03 | modify | 534 | 0.10 | 120.085 | 120.095 | 120.335 | ||
| 1968 | 2007.07.24 23:22 | close | 534 | 0.10 | 120.190 | 120.095 | 120.335 | 1050.00 | 1063000.00 |
| 1969 | 2007.07.25 02:05 | sell | 535 | 0.10 | 120.290 | 0.000 | 0.000 | ||
| 1970 | 2007.07.25 02:05 | modify | 535 | 0.10 | 120.290 | 120.840 | 120.040 | ||
| 1971 | 2007.07.25 02:26 | modify | 535 | 0.10 | 120.290 | 120.280 | 120.040 | ||
| 1972 | 2007.07.25 02:26 | close | 535 | 0.10 | 120.190 | 120.280 | 120.040 | 1000.00 | 1064000.00 |
| 1973 | 2007.07.30 22:00 | sell | 536 | 0.10 | 118.790 | 0.000 | 0.000 | ||
| 1974 | 2007.07.30 22:00 | modify | 536 | 0.10 | 118.790 | 119.340 | 118.540 | ||
| 1975 | 2007.07.30 23:05 | sell | 537 | 0.10 | 119.040 | 0.000 | 0.000 | ||
| 1976 | 2007.07.30 23:05 | modify | 537 | 0.10 | 119.040 | 119.590 | 118.790 | ||
| 1977 | 2007.07.31 03:41 | close | 537 | 0.10 | 118.945 | 119.590 | 118.790 | 950.00 | 1064950.00 |
| 1978 | 2007.07.31 03:41 | close | 536 | 0.10 | 118.938 | 119.340 | 118.540 | -1480.00 | 1063470.00 |
| 1979 | 2007.07.31 22:45 | buy | 538 | 0.10 | 118.625 | 0.000 | 0.000 | ||
| 1980 | 2007.07.31 22:45 | modify | 538 | 0.10 | 118.625 | 118.075 | 118.875 | ||
| 1981 | 2007.08.01 04:45 | close | 538 | 0.10 | 118.644 | 118.075 | 118.875 | 190.00 | 1063660.00 |
| 1982 | 2007.08.01 22:10 | buy | 539 | 0.10 | 118.405 | 0.000 | 0.000 | ||
| 1983 | 2007.08.01 22:10 | modify | 539 | 0.10 | 118.405 | 117.855 | 118.655 | ||
| 1984 | 2007.08.01 22:17 | modify | 539 | 0.10 | 118.405 | 118.415 | 118.655 | ||
| 1985 | 2007.08.01 22:23 | close | 539 | 0.10 | 118.486 | 118.415 | 118.655 | 810.00 | 1064470.00 |
| 1986 | 2007.08.07 02:20 | buy | 540 | 0.10 | 118.705 | 0.000 | 0.000 | ||
| 1987 | 2007.08.07 02:20 | modify | 540 | 0.10 | 118.705 | 118.155 | 118.955 | ||
| 1988 | 2007.08.07 02:35 | modify | 540 | 0.10 | 118.705 | 118.715 | 118.955 | ||
| 1989 | 2007.08.07 02:35 | close | 540 | 0.10 | 118.819 | 118.715 | 118.955 | 1140.00 | 1065610.00 |
| 1990 | 2007.08.07 22:40 | sell | 541 | 0.10 | 118.890 | 0.000 | 0.000 | ||
| 1991 | 2007.08.07 22:40 | modify | 541 | 0.10 | 118.890 | 119.440 | 118.640 | ||
| 1992 | 2007.08.07 22:46 | modify | 541 | 0.10 | 118.890 | 118.880 | 118.640 | ||
| 1993 | 2007.08.07 22:48 | close | 541 | 0.10 | 118.810 | 118.880 | 118.640 | 800.00 | 1066410.00 |
| 1994 | 2007.08.07 23:40 | sell | 542 | 0.10 | 118.890 | 0.000 | 0.000 | ||
| 1995 | 2007.08.07 23:40 | modify | 542 | 0.10 | 118.890 | 119.440 | 118.640 | ||
| 1996 | 2007.08.07 23:59 | modify | 542 | 0.10 | 118.890 | 118.880 | 118.640 | ||
| 1997 | 2007.08.08 00:02 | close | 542 | 0.10 | 118.805 | 118.880 | 118.640 | 850.00 | 1067260.00 |
| 1998 | 2007.08.08 02:25 | sell | 543 | 0.10 | 118.890 | 0.000 | 0.000 | ||
| 1999 | 2007.08.08 02:25 | modify | 543 | 0.10 | 118.890 | 119.440 | 118.640 | ||
| 2000 | 2007.08.08 02:39 | modify | 543 | 0.10 | 118.890 | 118.880 | 118.640 | ||
| 2001 | 2007.08.08 02:43 | close | 543 | 0.10 | 118.777 | 118.880 | 118.640 | 1130.00 | 1068390.00 |
| 2002 | 2007.08.08 22:05 | buy | 544 | 0.10 | 119.625 | 0.000 | 0.000 | ||
| 2003 | 2007.08.08 22:05 | modify | 544 | 0.10 | 119.625 | 119.075 | 119.875 | ||
| 2004 | 2007.08.08 22:59 | modify | 544 | 0.10 | 119.625 | 119.635 | 119.875 | ||
| 2005 | 2007.08.08 23:10 | close | 544 | 0.10 | 119.739 | 119.635 | 119.875 | 1140.00 | 1069530.00 |
| 2006 | 2007.08.14 00:45 | buy | 545 | 0.10 | 118.125 | 0.000 | 0.000 | ||
| 2007 | 2007.08.14 00:45 | modify | 545 | 0.10 | 118.125 | 117.575 | 118.375 | ||
| 2008 | 2007.08.14 01:05 | modify | 545 | 0.10 | 118.125 | 118.135 | 118.375 | ||
| 2009 | 2007.08.14 01:40 | close | 545 | 0.10 | 118.285 | 118.135 | 118.375 | 1600.00 | 1071130.00 |
| 2010 | 2007.08.14 23:35 | buy | 546 | 0.10 | 117.595 | 0.000 | 0.000 | ||
| 2011 | 2007.08.14 23:35 | modify | 546 | 0.10 | 117.595 | 117.045 | 117.845 | ||
| 2012 | 2007.08.14 23:45 | buy | 547 | 0.10 | 117.595 | 0.000 | 0.000 | ||
| 2013 | 2007.08.14 23:45 | modify | 547 | 0.10 | 117.595 | 117.045 | 117.845 | ||
| 2014 | 2007.08.15 00:00 | buy | 548 | 0.10 | 117.575 | 0.000 | 0.000 | ||
| 2015 | 2007.08.15 00:00 | modify | 548 | 0.10 | 117.575 | 117.025 | 117.825 | ||
| 2016 | 2007.08.15 03:01 | close | 548 | 0.10 | 117.602 | 117.025 | 117.825 | 270.00 | 1071400.00 |
| 2017 | 2007.08.15 03:01 | close | 547 | 0.10 | 117.602 | 117.045 | 117.845 | 70.00 | 1071470.00 |
| 2018 | 2007.08.15 03:01 | close | 546 | 0.10 | 117.602 | 117.045 | 117.845 | 70.00 | 1071540.00 |
| 2019 | 2007.08.16 01:32 | buy | 549 | 0.10 | 116.305 | 0.000 | 0.000 | ||
| 2020 | 2007.08.16 01:32 | modify | 549 | 0.10 | 116.305 | 115.755 | 116.555 | ||
| 2021 | 2007.08.16 01:45 | modify | 549 | 0.10 | 116.305 | 116.315 | 116.555 | ||
| 2022 | 2007.08.16 01:47 | close | 549 | 0.10 | 116.402 | 116.315 | 116.555 | 970.00 | 1072510.00 |
| 2023 | 2007.08.16 22:50 | sell | 550 | 0.10 | 113.660 | 0.000 | 0.000 | ||
| 2024 | 2007.08.16 22:50 | modify | 550 | 0.10 | 113.660 | 114.210 | 113.410 | ||
| 2025 | 2007.08.16 22:52 | modify | 550 | 0.10 | 113.660 | 113.650 | 113.410 | ||
| 2026 | 2007.08.16 22:52 | close | 550 | 0.10 | 113.583 | 113.650 | 113.410 | 770.00 | 1073280.00 |
| 2027 | 2007.08.16 23:15 | sell | 551 | 0.10 | 114.300 | 0.000 | 0.000 | ||
| 2028 | 2007.08.16 23:15 | modify | 551 | 0.10 | 114.300 | 114.850 | 114.050 | ||
| 2029 | 2007.08.16 23:15 | modify | 551 | 0.10 | 114.300 | 114.290 | 114.050 | ||
| 2030 | 2007.08.16 23:17 | s/l | 551 | 0.10 | 114.290 | 114.290 | 114.050 | 100.00 | 1073380.00 |
| 2031 | 2007.08.21 01:35 | sell | 552 | 0.10 | 115.030 | 0.000 | 0.000 | ||
| 2032 | 2007.08.21 01:35 | modify | 552 | 0.10 | 115.030 | 115.580 | 114.780 | ||
| 2033 | 2007.08.21 01:41 | modify | 552 | 0.10 | 115.030 | 115.020 | 114.780 | ||
| 2034 | 2007.08.21 01:53 | close | 552 | 0.10 | 114.935 | 115.020 | 114.780 | 950.00 | 1074330.00 |
| 2035 | 2007.08.24 01:50 | buy | 553 | 0.10 | 115.975 | 0.000 | 0.000 | ||
| 2036 | 2007.08.24 01:50 | modify | 553 | 0.10 | 115.975 | 115.425 | 116.225 | ||
| 2037 | 2007.08.24 01:51 | modify | 553 | 0.10 | 115.975 | 115.985 | 116.225 | ||
| 2038 | 2007.08.24 02:02 | s/l | 553 | 0.10 | 115.985 | 115.985 | 116.225 | 100.00 | 1074430.00 |
| 2039 | 2007.08.30 01:30 | buy | 554 | 0.10 | 115.915 | 0.000 | 0.000 | ||
| 2040 | 2007.08.30 01:30 | modify | 554 | 0.10 | 115.915 | 115.365 | 116.165 | ||
| 2041 | 2007.08.30 01:47 | modify | 554 | 0.10 | 115.915 | 115.925 | 116.165 | ||
| 2042 | 2007.08.30 01:50 | s/l | 554 | 0.10 | 115.925 | 115.925 | 116.165 | 100.00 | 1074530.00 |
| 2043 | 2007.08.30 02:05 | buy | 555 | 0.10 | 115.835 | 0.000 | 0.000 | ||
| 2044 | 2007.08.30 02:05 | modify | 555 | 0.10 | 115.835 | 115.285 | 116.085 | ||
| 2045 | 2007.08.30 02:30 | buy | 556 | 0.10 | 115.775 | 0.000 | 0.000 | ||
| 2046 | 2007.08.30 02:30 | modify | 556 | 0.10 | 115.775 | 115.225 | 116.025 | ||
| 2047 | 2007.08.30 05:10 | close | 556 | 0.10 | 115.825 | 115.225 | 116.025 | 500.00 | 1075030.00 |
| 2048 | 2007.08.30 05:10 | close | 555 | 0.10 | 115.825 | 115.285 | 116.085 | -100.00 | 1074930.00 |
| 2049 | 2007.09.05 01:05 | buy | 557 | 0.10 | 116.185 | 0.000 | 0.000 | ||
| 2050 | 2007.09.05 01:05 | modify | 557 | 0.10 | 116.185 | 115.635 | 116.435 | ||
| 2051 | 2007.09.05 01:37 | modify | 557 | 0.10 | 116.185 | 116.195 | 116.435 | ||
| 2052 | 2007.09.05 01:39 | close | 557 | 0.10 | 116.300 | 116.195 | 116.435 | 1150.00 | 1076080.00 |
| 2053 | 2007.09.07 00:55 | sell | 558 | 0.10 | 115.430 | 0.000 | 0.000 | ||
| 2054 | 2007.09.07 00:55 | modify | 558 | 0.10 | 115.430 | 115.980 | 115.180 | ||
| 2055 | 2007.09.07 01:35 | modify | 558 | 0.10 | 115.430 | 115.420 | 115.180 | ||
| 2056 | 2007.09.07 02:00 | s/l | 558 | 0.10 | 115.420 | 115.420 | 115.180 | 100.00 | 1076180.00 |
| 2057 | 2007.09.11 02:20 | buy | 559 | 0.10 | 113.504 | 0.000 | 0.000 | ||
| 2058 | 2007.09.11 02:20 | modify | 559 | 0.10 | 113.504 | 112.954 | 113.754 | ||
| 2059 | 2007.09.11 03:00 | close | 559 | 0.10 | 113.550 | 112.954 | 113.754 | 460.00 | 1076640.00 |
| 2060 | 2007.09.12 02:10 | buy | 560 | 0.10 | 114.165 | 0.000 | 0.000 | ||
| 2061 | 2007.09.12 02:10 | modify | 560 | 0.10 | 114.165 | 113.615 | 114.415 | ||
| 2062 | 2007.09.12 02:34 | modify | 560 | 0.10 | 114.165 | 114.175 | 114.415 | ||
| 2063 | 2007.09.12 02:38 | s/l | 560 | 0.10 | 114.175 | 114.175 | 114.415 | 100.00 | 1076740.00 |
| 2064 | 2007.09.13 23:25 | buy | 561 | 0.10 | 115.170 | 0.000 | 0.000 | ||
| 2065 | 2007.09.13 23:25 | modify | 561 | 0.10 | 115.170 | 114.620 | 115.420 | ||
| 2066 | 2007.09.14 00:05 | buy | 562 | 0.10 | 115.015 | 0.000 | 0.000 | ||
| 2067 | 2007.09.14 00:05 | modify | 562 | 0.10 | 115.015 | 114.465 | 115.265 | ||
| 2068 | 2007.09.14 00:40 | buy | 563 | 0.10 | 114.906 | 0.000 | 0.000 | ||
| 2069 | 2007.09.14 00:40 | modify | 563 | 0.10 | 114.906 | 114.356 | 115.156 | ||
| 2070 | 2007.09.14 01:52 | s/l | 561 | 0.10 | 114.620 | 114.620 | 115.420 | -5500.00 | 1071240.00 |
| 2071 | 2007.09.14 01:52 | close | 563 | 0.10 | 114.612 | 114.356 | 115.156 | -2940.00 | 1068300.00 |
| 2072 | 2007.09.14 01:52 | close | 562 | 0.10 | 114.612 | 114.465 | 115.265 | -4030.00 | 1064270.00 |
| 2073 | 2007.09.14 01:55 | buy | 564 | 0.10 | 114.617 | 0.000 | 0.000 | ||
| 2074 | 2007.09.14 01:55 | modify | 564 | 0.10 | 114.617 | 114.067 | 114.867 | ||
| 2075 | 2007.09.14 02:18 | modify | 564 | 0.10 | 114.617 | 114.627 | 114.867 | ||
| 2076 | 2007.09.14 02:21 | close | 564 | 0.10 | 114.744 | 114.627 | 114.867 | 1270.00 | 1065540.00 |
| 2077 | 2007.09.19 00:50 | buy | 565 | 0.10 | 115.905 | 0.000 | 0.000 | ||
| 2078 | 2007.09.19 00:50 | modify | 565 | 0.10 | 115.905 | 115.355 | 116.155 | ||
| 2079 | 2007.09.19 00:57 | modify | 565 | 0.10 | 115.905 | 115.915 | 116.155 | ||
| 2080 | 2007.09.19 01:00 | close | 565 | 0.10 | 116.031 | 115.915 | 116.155 | 1260.00 | 1066800.00 |
| 2081 | 2007.09.20 00:40 | buy | 566 | 0.10 | 115.929 | 0.000 | 0.000 | ||
| 2082 | 2007.09.20 00:40 | modify | 566 | 0.10 | 115.929 | 115.379 | 116.179 | ||
| 2083 | 2007.09.20 01:45 | modify | 566 | 0.10 | 115.929 | 115.939 | 116.179 | ||
| 2084 | 2007.09.20 01:49 | close | 566 | 0.10 | 116.030 | 115.939 | 116.179 | 1010.00 | 1067810.00 |
| 2085 | 2007.09.21 00:00 | sell | 567 | 0.10 | 114.733 | 0.000 | 0.000 | ||
| 2086 | 2007.09.21 00:00 | modify | 567 | 0.10 | 114.733 | 115.283 | 114.483 | ||
| 2087 | 2007.09.21 00:20 | modify | 567 | 0.10 | 114.733 | 114.723 | 114.483 | ||
| 2088 | 2007.09.21 00:26 | close | 567 | 0.10 | 114.655 | 114.723 | 114.483 | 780.00 | 1068590.00 |
| 2089 | 2007.09.21 02:25 | sell | 568 | 0.10 | 114.822 | 0.000 | 0.000 | ||
| 2090 | 2007.09.21 02:25 | modify | 568 | 0.10 | 114.822 | 115.372 | 114.572 | ||
| 2091 | 2007.09.21 07:57 | close | 568 | 0.10 | 114.811 | 115.372 | 114.572 | 110.00 | 1068700.00 |
| 2092 | 2007.09.25 23:00 | sell | 569 | 0.10 | 114.730 | 0.000 | 0.000 | ||
| 2093 | 2007.09.25 23:00 | modify | 569 | 0.10 | 114.730 | 115.280 | 114.480 | ||
| 2094 | 2007.09.26 00:49 | modify | 569 | 0.10 | 114.730 | 114.720 | 114.480 | ||
| 2095 | 2007.09.26 00:54 | close | 569 | 0.10 | 114.636 | 114.720 | 114.480 | 940.00 | 1069640.00 |
| 2096 | 2007.09.27 00:15 | buy | 570 | 0.10 | 115.398 | 0.000 | 0.000 | ||
| 2097 | 2007.09.27 00:15 | modify | 570 | 0.10 | 115.398 | 114.848 | 115.648 | ||
| 2098 | 2007.09.27 00:32 | modify | 570 | 0.10 | 115.398 | 115.408 | 115.648 | ||
| 2099 | 2007.09.27 00:39 | close | 570 | 0.10 | 115.520 | 115.408 | 115.648 | 1220.00 | 1070860.00 |
6