USDJPY・30分足
Power_of_Japan
出品者Sawyerいいね31912プロフィットファクター 1.54※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 600 | 2008.01.28 08:00 | close | 200 | 0.20 | 106.275 | 107.710 | 104.810 | 100.68 | 11947.07 |
| 601 | 2008.01.29 01:00 | sell | 201 | 0.20 | 107.080 | 0.000 | 0.000 | ||
| 602 | 2008.01.29 01:00 | modify | 201 | 0.20 | 107.080 | 107.980 | 105.080 | ||
| 603 | 2008.01.29 08:00 | close | 201 | 0.20 | 106.655 | 107.980 | 105.080 | 79.70 | 12026.77 |
| 604 | 2008.01.30 01:00 | sell | 202 | 0.20 | 107.050 | 0.000 | 0.000 | ||
| 605 | 2008.01.30 01:00 | modify | 202 | 0.20 | 107.050 | 107.950 | 105.050 | ||
| 606 | 2008.01.30 08:00 | close | 202 | 0.20 | 106.795 | 107.950 | 105.050 | 47.76 | 12074.53 |
| 607 | 2008.01.31 01:00 | sell | 203 | 0.20 | 106.250 | 0.000 | 0.000 | ||
| 608 | 2008.01.31 01:00 | modify | 203 | 0.20 | 106.250 | 107.150 | 104.250 | ||
| 609 | 2008.01.31 08:00 | close | 203 | 0.20 | 106.485 | 107.150 | 104.250 | -44.14 | 12030.39 |
| 610 | 2008.02.25 01:00 | sell | 204 | 0.20 | 107.270 | 0.000 | 0.000 | ||
| 611 | 2008.02.25 01:00 | modify | 204 | 0.20 | 107.270 | 108.170 | 105.270 | ||
| 612 | 2008.02.25 08:00 | close | 204 | 0.20 | 107.425 | 108.170 | 105.270 | -28.86 | 12001.53 |
| 613 | 2008.02.26 01:00 | sell | 205 | 0.20 | 108.090 | 0.000 | 0.000 | ||
| 614 | 2008.02.26 01:00 | modify | 205 | 0.20 | 108.090 | 108.990 | 106.090 | ||
| 615 | 2008.02.26 08:00 | close | 205 | 0.20 | 107.915 | 108.990 | 106.090 | 32.43 | 12033.96 |
| 616 | 2008.02.27 01:00 | sell | 206 | 0.20 | 107.300 | 0.000 | 0.000 | ||
| 617 | 2008.02.27 01:00 | modify | 206 | 0.20 | 107.300 | 108.200 | 105.300 | ||
| 618 | 2008.02.27 08:00 | close | 206 | 0.20 | 107.055 | 108.200 | 105.300 | 45.77 | 12079.73 |
| 619 | 2008.02.28 01:00 | sell | 207 | 0.20 | 106.380 | 0.000 | 0.000 | ||
| 620 | 2008.02.28 01:00 | modify | 207 | 0.20 | 106.380 | 107.280 | 104.380 | ||
| 621 | 2008.02.28 08:00 | close | 207 | 0.20 | 106.375 | 107.280 | 104.380 | 0.94 | 12080.67 |
| 622 | 2008.02.29 01:00 | sell | 208 | 0.20 | 105.290 | 0.000 | 0.000 | ||
| 623 | 2008.02.29 01:00 | modify | 208 | 0.20 | 105.290 | 106.190 | 103.290 | ||
| 624 | 2008.02.29 08:00 | close | 208 | 0.20 | 104.855 | 106.190 | 103.290 | 82.97 | 12163.64 |
| 625 | 2008.03.24 02:00 | sell | 209 | 0.20 | 99.520 | 0.000 | 0.000 | ||
| 626 | 2008.03.24 02:00 | modify | 209 | 0.20 | 99.520 | 100.420 | 97.520 | ||
| 627 | 2008.03.24 09:00 | close | 209 | 0.20 | 99.855 | 100.420 | 97.520 | -67.10 | 12096.54 |
| 628 | 2008.03.25 02:00 | sell | 210 | 0.20 | 100.690 | 0.000 | 0.000 | ||
| 629 | 2008.03.25 02:00 | modify | 210 | 0.20 | 100.690 | 101.590 | 98.690 | ||
| 630 | 2008.03.25 09:00 | close | 210 | 0.20 | 100.165 | 101.590 | 98.690 | 104.83 | 12201.37 |
| 631 | 2008.03.26 02:00 | sell | 211 | 0.20 | 99.970 | 0.000 | 0.000 | ||
| 632 | 2008.03.26 02:00 | modify | 211 | 0.20 | 99.970 | 100.870 | 97.970 | ||
| 633 | 2008.03.26 09:00 | close | 211 | 0.20 | 100.075 | 100.870 | 97.970 | -20.98 | 12180.39 |
| 634 | 2008.03.27 02:00 | sell | 212 | 0.20 | 98.980 | 0.000 | 0.000 | ||
| 635 | 2008.03.27 02:00 | modify | 212 | 0.20 | 98.980 | 99.880 | 96.980 | ||
| 636 | 2008.03.27 09:00 | close | 212 | 0.20 | 98.935 | 99.880 | 96.980 | 9.10 | 12189.49 |
| 637 | 2008.03.28 02:00 | sell | 213 | 0.20 | 99.520 | 0.000 | 0.000 | ||
| 638 | 2008.03.28 02:00 | modify | 213 | 0.20 | 99.520 | 100.420 | 97.520 | ||
| 639 | 2008.03.28 09:00 | close | 213 | 0.20 | 99.585 | 100.420 | 97.520 | -13.05 | 12176.44 |
| 640 | 2008.03.31 02:00 | sell | 214 | 0.20 | 98.960 | 0.000 | 0.000 | ||
| 641 | 2008.03.31 02:00 | modify | 214 | 0.20 | 98.960 | 99.860 | 96.960 | ||
| 642 | 2008.03.31 03:52 | s/l | 214 | 0.20 | 99.860 | 99.860 | 96.960 | -180.25 | 11996.19 |
| 643 | 2008.04.23 02:00 | sell | 215 | 0.20 | 102.890 | 0.000 | 0.000 | ||
| 644 | 2008.04.23 02:00 | modify | 215 | 0.20 | 102.890 | 103.790 | 100.890 | ||
| 645 | 2008.04.23 09:00 | close | 215 | 0.20 | 103.135 | 103.790 | 100.890 | -47.51 | 11948.68 |
| 646 | 2008.04.24 02:00 | sell | 216 | 0.20 | 103.460 | 0.000 | 0.000 | ||
| 647 | 2008.04.24 02:00 | modify | 216 | 0.20 | 103.460 | 104.360 | 101.460 | ||
| 648 | 2008.04.24 09:00 | close | 216 | 0.20 | 103.705 | 104.360 | 101.460 | -47.25 | 11901.43 |
| 649 | 2008.04.25 02:00 | sell | 217 | 0.20 | 104.250 | 0.000 | 0.000 | ||
| 650 | 2008.04.25 02:00 | modify | 217 | 0.20 | 104.250 | 105.150 | 102.250 | ||
| 651 | 2008.04.25 09:00 | close | 217 | 0.20 | 104.305 | 105.150 | 102.250 | -10.55 | 11890.88 |
| 652 | 2008.04.28 02:00 | sell | 218 | 0.20 | 104.460 | 0.000 | 0.000 | ||
| 653 | 2008.04.28 02:00 | modify | 218 | 0.20 | 104.460 | 105.360 | 102.460 | ||
| 654 | 2008.04.28 09:00 | close | 218 | 0.20 | 104.625 | 105.360 | 102.460 | -31.54 | 11859.34 |
| 655 | 2008.04.29 02:00 | sell | 219 | 0.20 | 104.220 | 0.000 | 0.000 | ||
| 656 | 2008.04.29 02:00 | modify | 219 | 0.20 | 104.220 | 105.120 | 102.220 | ||
| 657 | 2008.04.29 09:00 | close | 219 | 0.20 | 104.295 | 105.120 | 102.220 | -14.38 | 11844.96 |
| 658 | 2008.04.30 02:00 | sell | 220 | 0.20 | 104.010 | 0.000 | 0.000 | ||
| 659 | 2008.04.30 02:00 | modify | 220 | 0.20 | 104.010 | 104.910 | 102.010 | ||
| 660 | 2008.04.30 09:00 | close | 220 | 0.20 | 103.865 | 104.910 | 102.010 | 27.92 | 11872.88 |
| 661 | 2008.05.23 02:00 | sell | 221 | 0.20 | 104.050 | 0.000 | 0.000 | ||
| 662 | 2008.05.23 02:00 | modify | 221 | 0.20 | 104.050 | 104.950 | 102.050 | ||
| 663 | 2008.05.23 09:00 | close | 221 | 0.20 | 104.035 | 104.950 | 102.050 | 2.88 | 11875.76 |
| 664 | 2008.05.26 02:00 | sell | 222 | 0.20 | 103.380 | 0.000 | 0.000 | ||
| 665 | 2008.05.26 02:00 | modify | 222 | 0.20 | 103.380 | 104.280 | 101.380 | ||
| 666 | 2008.05.26 09:00 | close | 222 | 0.20 | 103.305 | 104.280 | 101.380 | 14.52 | 11890.28 |
| 667 | 2008.05.27 02:00 | sell | 223 | 0.20 | 103.350 | 0.000 | 0.000 | ||
| 668 | 2008.05.27 02:00 | modify | 223 | 0.20 | 103.350 | 104.250 | 101.350 | ||
| 669 | 2008.05.27 09:00 | close | 223 | 0.20 | 103.555 | 104.250 | 101.350 | -39.59 | 11850.69 |
| 670 | 2008.05.28 02:00 | sell | 224 | 0.20 | 104.200 | 0.000 | 0.000 | ||
| 671 | 2008.05.28 02:00 | modify | 224 | 0.20 | 104.200 | 105.100 | 102.200 | ||
| 672 | 2008.05.28 09:00 | close | 224 | 0.20 | 103.975 | 105.100 | 102.200 | 43.28 | 11893.97 |
| 673 | 2008.05.29 02:00 | sell | 225 | 0.20 | 104.660 | 0.000 | 0.000 | ||
| 674 | 2008.05.29 02:00 | modify | 225 | 0.20 | 104.660 | 105.560 | 102.660 | ||
| 675 | 2008.05.29 09:00 | close | 225 | 0.20 | 105.005 | 105.560 | 102.660 | -65.71 | 11828.26 |
| 676 | 2008.05.30 02:00 | sell | 226 | 0.20 | 105.470 | 0.000 | 0.000 | ||
| 677 | 2008.05.30 02:00 | modify | 226 | 0.20 | 105.470 | 106.370 | 103.470 | ||
| 678 | 2008.05.30 09:00 | close | 226 | 0.20 | 105.345 | 106.370 | 103.470 | 23.73 | 11851.99 |
| 679 | 2008.06.23 02:00 | sell | 227 | 0.20 | 107.430 | 0.000 | 0.000 | ||
| 680 | 2008.06.23 02:00 | modify | 227 | 0.20 | 107.430 | 108.330 | 105.430 | ||
| 681 | 2008.06.23 09:00 | close | 227 | 0.20 | 107.455 | 108.330 | 105.430 | -4.65 | 11847.34 |
| 682 | 2008.06.24 02:00 | sell | 228 | 0.20 | 107.820 | 0.000 | 0.000 | ||
| 683 | 2008.06.24 02:00 | modify | 228 | 0.20 | 107.820 | 108.720 | 105.820 | ||
| 684 | 2008.06.24 09:00 | close | 228 | 0.20 | 108.085 | 108.720 | 105.820 | -49.04 | 11798.30 |
| 685 | 2008.06.25 02:00 | sell | 229 | 0.20 | 107.770 | 0.000 | 0.000 | ||
| 686 | 2008.06.25 02:00 | modify | 229 | 0.20 | 107.770 | 108.670 | 105.770 | ||
| 687 | 2008.06.25 09:00 | close | 229 | 0.20 | 107.865 | 108.670 | 105.770 | -17.61 | 11780.69 |
| 688 | 2008.06.26 02:00 | sell | 230 | 0.20 | 107.790 | 0.000 | 0.000 | ||
| 689 | 2008.06.26 02:00 | modify | 230 | 0.20 | 107.790 | 108.690 | 105.790 | ||
| 690 | 2008.06.26 09:00 | close | 230 | 0.20 | 107.975 | 108.690 | 105.790 | -34.27 | 11746.42 |
| 691 | 2008.06.27 02:00 | sell | 231 | 0.20 | 106.940 | 0.000 | 0.000 | ||
| 692 | 2008.06.27 02:00 | modify | 231 | 0.20 | 106.940 | 107.840 | 104.940 | ||
| 693 | 2008.06.27 09:00 | close | 231 | 0.20 | 107.105 | 107.840 | 104.940 | -30.81 | 11715.61 |
| 694 | 2008.06.30 02:00 | sell | 232 | 0.20 | 106.250 | 0.000 | 0.000 | ||
| 695 | 2008.06.30 02:00 | modify | 232 | 0.20 | 106.250 | 107.150 | 104.250 | ||
| 696 | 2008.06.30 09:00 | close | 232 | 0.20 | 105.885 | 107.150 | 104.250 | 68.94 | 11784.55 |
| 697 | 2008.07.23 02:00 | sell | 233 | 0.20 | 107.230 | 0.000 | 0.000 | ||
| 698 | 2008.07.23 02:00 | modify | 233 | 0.20 | 107.230 | 108.130 | 105.230 | ||
| 699 | 2008.07.23 09:00 | close | 233 | 0.20 | 107.345 | 108.130 | 105.230 | -21.43 | 11763.12 |
| 700 | 2008.07.24 02:00 | sell | 234 | 0.20 | 107.900 | 0.000 | 0.000 | ||
| 701 | 2008.07.24 02:00 | modify | 234 | 0.20 | 107.900 | 108.800 | 105.900 | ||
| 702 | 2008.07.24 09:00 | close | 234 | 0.20 | 107.835 | 108.800 | 105.900 | 12.06 | 11775.18 |
| 703 | 2008.07.25 02:00 | sell | 235 | 0.20 | 107.390 | 0.000 | 0.000 | ||
| 704 | 2008.07.25 02:00 | modify | 235 | 0.20 | 107.390 | 108.290 | 105.390 | ||
| 705 | 2008.07.25 09:00 | close | 235 | 0.20 | 106.805 | 108.290 | 105.390 | 109.55 | 11884.73 |
| 706 | 2008.07.28 02:00 | sell | 236 | 0.20 | 107.830 | 0.000 | 0.000 | ||
| 707 | 2008.07.28 02:00 | modify | 236 | 0.20 | 107.830 | 108.730 | 105.830 | ||
| 708 | 2008.07.28 09:00 | close | 236 | 0.20 | 107.825 | 108.730 | 105.830 | 0.93 | 11885.66 |
| 709 | 2008.07.29 02:00 | sell | 237 | 0.20 | 107.460 | 0.000 | 0.000 | ||
| 710 | 2008.07.29 02:00 | modify | 237 | 0.20 | 107.460 | 108.360 | 105.460 | ||
| 711 | 2008.07.29 09:00 | close | 237 | 0.20 | 107.425 | 108.360 | 105.460 | 6.52 | 11892.18 |
| 712 | 2008.07.30 02:00 | sell | 238 | 0.20 | 108.090 | 0.000 | 0.000 | ||
| 713 | 2008.07.30 02:00 | modify | 238 | 0.20 | 108.090 | 108.990 | 106.090 | ||
| 714 | 2008.07.30 09:00 | close | 238 | 0.20 | 108.085 | 108.990 | 106.090 | 0.93 | 11893.11 |
| 715 | 2008.07.31 02:00 | sell | 239 | 0.20 | 108.130 | 0.000 | 0.000 | ||
| 716 | 2008.07.31 02:00 | modify | 239 | 0.20 | 108.130 | 109.030 | 106.130 | ||
| 717 | 2008.07.31 09:00 | close | 239 | 0.20 | 107.995 | 109.030 | 106.130 | 25.00 | 11918.11 |
| 718 | 2008.08.25 02:00 | sell | 240 | 0.20 | 109.850 | 0.000 | 0.000 | ||
| 719 | 2008.08.25 02:00 | modify | 240 | 0.20 | 109.850 | 110.750 | 107.850 | ||
| 720 | 2008.08.25 09:00 | close | 240 | 0.20 | 110.135 | 110.750 | 107.850 | -51.75 | 11866.36 |
| 721 | 2008.08.26 02:00 | sell | 241 | 0.20 | 109.260 | 0.000 | 0.000 | ||
| 722 | 2008.08.26 02:00 | modify | 241 | 0.20 | 109.260 | 110.160 | 107.260 | ||
| 723 | 2008.08.26 09:00 | close | 241 | 0.20 | 109.705 | 110.160 | 107.260 | -81.13 | 11785.23 |
| 724 | 2008.08.27 02:00 | sell | 242 | 0.20 | 109.610 | 0.000 | 0.000 | ||
| 725 | 2008.08.27 02:00 | modify | 242 | 0.20 | 109.610 | 110.510 | 107.610 | ||
| 726 | 2008.08.27 09:00 | close | 242 | 0.20 | 109.125 | 110.510 | 107.610 | 88.89 | 11874.12 |
| 727 | 2008.08.28 02:00 | sell | 243 | 0.20 | 109.530 | 0.000 | 0.000 | ||
| 728 | 2008.08.28 02:00 | modify | 243 | 0.20 | 109.530 | 110.430 | 107.530 | ||
| 729 | 2008.08.28 09:00 | close | 243 | 0.20 | 109.065 | 110.430 | 107.530 | 85.27 | 11959.39 |
| 730 | 2008.08.29 02:00 | sell | 244 | 0.20 | 109.430 | 0.000 | 0.000 | ||
| 731 | 2008.08.29 02:00 | modify | 244 | 0.20 | 109.430 | 110.330 | 107.430 | ||
| 732 | 2008.08.29 09:00 | close | 244 | 0.20 | 109.025 | 110.330 | 107.430 | 74.29 | 12033.68 |
| 733 | 2008.09.23 02:00 | sell | 245 | 0.20 | 105.560 | 0.000 | 0.000 | ||
| 734 | 2008.09.23 02:00 | modify | 245 | 0.20 | 105.560 | 106.460 | 103.560 | ||
| 735 | 2008.09.23 09:00 | close | 245 | 0.20 | 105.315 | 106.460 | 103.560 | 46.53 | 12080.21 |
| 736 | 2008.09.24 02:00 | sell | 246 | 0.20 | 105.720 | 0.000 | 0.000 | ||
| 737 | 2008.09.24 02:00 | modify | 246 | 0.20 | 105.720 | 106.620 | 103.720 | ||
| 738 | 2008.09.24 09:00 | close | 246 | 0.20 | 106.095 | 106.620 | 103.720 | -70.69 | 12009.52 |
| 739 | 2008.09.25 02:00 | sell | 247 | 0.20 | 106.090 | 0.000 | 0.000 | ||
| 740 | 2008.09.25 02:00 | modify | 247 | 0.20 | 106.090 | 106.990 | 104.090 | ||
| 741 | 2008.09.25 09:00 | close | 247 | 0.20 | 105.845 | 106.990 | 104.090 | 46.29 | 12055.81 |
| 742 | 2008.09.26 02:00 | sell | 248 | 0.20 | 106.320 | 0.000 | 0.000 | ||
| 743 | 2008.09.26 02:00 | modify | 248 | 0.20 | 106.320 | 107.220 | 104.320 | ||
| 744 | 2008.09.26 09:00 | close | 248 | 0.20 | 105.695 | 107.220 | 104.320 | 118.26 | 12174.07 |
| 745 | 2008.09.29 02:00 | sell | 249 | 0.20 | 106.280 | 0.000 | 0.000 | ||
| 746 | 2008.09.29 02:00 | modify | 249 | 0.20 | 106.280 | 107.180 | 104.280 | ||
| 747 | 2008.09.29 09:00 | close | 249 | 0.20 | 106.335 | 107.180 | 104.280 | -10.34 | 12163.73 |
| 748 | 2008.09.30 02:00 | sell | 250 | 0.20 | 103.850 | 0.000 | 0.000 | ||
| 749 | 2008.09.30 02:00 | modify | 250 | 0.20 | 103.850 | 104.750 | 101.850 | ||
| 750 | 2008.09.30 09:00 | close | 250 | 0.20 | 104.305 | 104.750 | 101.850 | -87.24 | 12076.49 |
| 751 | 2008.10.23 02:00 | sell | 251 | 0.20 | 97.880 | 0.000 | 0.000 | ||
| 752 | 2008.10.23 02:00 | modify | 251 | 0.20 | 97.880 | 98.780 | 95.880 | ||
| 753 | 2008.10.23 09:00 | close | 251 | 0.20 | 97.755 | 98.780 | 95.880 | 25.57 | 12102.06 |
| 754 | 2008.10.24 02:00 | sell | 252 | 0.20 | 97.470 | 0.000 | 0.000 | ||
| 755 | 2008.10.24 02:00 | modify | 252 | 0.20 | 97.470 | 98.370 | 95.470 | ||
| 756 | 2008.10.24 06:36 | t/p | 252 | 0.20 | 95.470 | 98.370 | 95.470 | 418.98 | 12521.04 |
| 757 | 2008.10.27 02:00 | sell | 253 | 0.20 | 93.200 | 0.000 | 0.000 | ||
| 758 | 2008.10.27 02:00 | modify | 253 | 0.20 | 93.200 | 94.100 | 91.200 | ||
| 759 | 2008.10.27 03:04 | s/l | 253 | 0.20 | 94.100 | 94.100 | 91.200 | -191.26 | 12329.78 |
| 760 | 2008.10.28 02:00 | sell | 254 | 0.20 | 93.220 | 0.000 | 0.000 | ||
| 761 | 2008.10.28 02:00 | modify | 254 | 0.20 | 93.220 | 94.120 | 91.220 | ||
| 762 | 2008.10.28 08:37 | s/l | 254 | 0.20 | 94.120 | 94.120 | 91.220 | -191.25 | 12138.53 |
| 763 | 2008.10.29 02:00 | sell | 255 | 0.20 | 98.170 | 0.000 | 0.000 | ||
| 764 | 2008.10.29 02:00 | modify | 255 | 0.20 | 98.170 | 99.070 | 96.170 | ||
| 765 | 2008.10.29 08:18 | t/p | 255 | 0.20 | 96.170 | 99.070 | 96.170 | 415.93 | 12554.46 |
| 766 | 2008.10.30 02:00 | sell | 256 | 0.20 | 97.360 | 0.000 | 0.000 | ||
| 767 | 2008.10.30 02:00 | modify | 256 | 0.20 | 97.360 | 98.260 | 95.360 | ||
| 768 | 2008.10.30 03:18 | s/l | 256 | 0.20 | 98.260 | 98.260 | 95.360 | -183.19 | 12371.27 |
| 769 | 2008.10.31 02:00 | sell | 257 | 0.20 | 98.610 | 0.000 | 0.000 | ||
| 770 | 2008.10.31 02:00 | modify | 257 | 0.20 | 98.610 | 99.510 | 96.610 | ||
| 771 | 2008.10.31 09:00 | close | 257 | 0.20 | 98.105 | 99.510 | 96.610 | 102.95 | 12474.22 |
| 772 | 2008.11.24 01:00 | sell | 258 | 0.20 | 95.970 | 0.000 | 0.000 | ||
| 773 | 2008.11.24 01:00 | modify | 258 | 0.20 | 95.970 | 96.870 | 93.970 | ||
| 774 | 2008.11.24 08:00 | close | 258 | 0.20 | 95.455 | 96.870 | 93.970 | 107.90 | 12582.12 |
| 775 | 2008.11.25 01:00 | sell | 259 | 0.20 | 97.070 | 0.000 | 0.000 | ||
| 776 | 2008.11.25 01:00 | modify | 259 | 0.20 | 97.070 | 97.970 | 95.070 | ||
| 777 | 2008.11.25 08:00 | close | 259 | 0.20 | 96.375 | 97.970 | 95.070 | 144.23 | 12726.35 |
| 778 | 2008.11.26 01:00 | sell | 260 | 0.20 | 95.290 | 0.000 | 0.000 | ||
| 779 | 2008.11.26 01:00 | modify | 260 | 0.20 | 95.290 | 96.190 | 93.290 | ||
| 780 | 2008.11.26 08:00 | close | 260 | 0.20 | 95.125 | 96.190 | 93.290 | 34.69 | 12761.04 |
| 781 | 2008.11.27 01:00 | sell | 261 | 0.20 | 95.400 | 0.000 | 0.000 | ||
| 782 | 2008.11.27 01:00 | modify | 261 | 0.20 | 95.400 | 96.300 | 93.400 | ||
| 783 | 2008.11.27 08:00 | close | 261 | 0.20 | 95.135 | 96.300 | 93.400 | 55.71 | 12816.75 |
| 784 | 2008.11.28 01:00 | sell | 262 | 0.20 | 95.310 | 0.000 | 0.000 | ||
| 785 | 2008.11.28 01:00 | modify | 262 | 0.20 | 95.310 | 96.210 | 93.310 | ||
| 786 | 2008.11.28 08:00 | close | 262 | 0.20 | 95.315 | 96.210 | 93.310 | -1.05 | 12815.70 |
| 787 | 2008.12.23 01:00 | sell | 263 | 0.20 | 90.220 | 0.000 | 0.000 | ||
| 788 | 2008.12.23 01:00 | modify | 263 | 0.20 | 90.220 | 91.120 | 88.220 | ||
| 789 | 2008.12.23 08:00 | close | 263 | 0.20 | 90.285 | 91.120 | 88.220 | -14.40 | 12801.30 |
| 790 | 2008.12.24 01:00 | sell | 264 | 0.20 | 90.900 | 0.000 | 0.000 | ||
| 791 | 2008.12.24 01:00 | modify | 264 | 0.20 | 90.900 | 91.800 | 88.900 | ||
| 792 | 2008.12.24 08:00 | close | 264 | 0.20 | 90.375 | 91.800 | 88.900 | 116.18 | 12917.48 |
| 793 | 2008.12.29 01:00 | sell | 265 | 0.20 | 90.660 | 0.000 | 0.000 | ||
| 794 | 2008.12.29 01:00 | modify | 265 | 0.20 | 90.660 | 91.560 | 88.660 | ||
| 795 | 2008.12.29 08:00 | close | 265 | 0.20 | 90.545 | 91.560 | 88.660 | 25.40 | 12942.88 |
| 796 | 2008.12.30 01:00 | sell | 266 | 0.20 | 90.680 | 0.000 | 0.000 | ||
| 797 | 2008.12.30 01:00 | modify | 266 | 0.20 | 90.680 | 91.580 | 88.680 | ||
| 798 | 2008.12.30 08:00 | close | 266 | 0.20 | 90.195 | 91.580 | 88.680 | 107.54 | 13050.42 |
| 799 | 2008.12.31 01:00 | sell | 267 | 0.20 | 90.220 | 0.000 | 0.000 | ||
| 800 | 2008.12.31 01:00 | modify | 267 | 0.20 | 90.220 | 91.120 | 88.220 | ||
| 801 | 2008.12.31 08:00 | close | 267 | 0.20 | 90.345 | 91.120 | 88.220 | -27.67 | 13022.75 |
| 802 | 2009.01.23 01:00 | sell | 268 | 0.20 | 88.870 | 0.000 | 0.000 | ||
| 803 | 2009.01.23 01:00 | modify | 268 | 0.20 | 88.870 | 89.770 | 86.870 | ||
| 804 | 2009.01.23 08:00 | close | 268 | 0.20 | 88.545 | 89.770 | 86.870 | 73.41 | 13096.16 |
| 805 | 2009.01.26 01:00 | sell | 269 | 0.20 | 88.410 | 0.000 | 0.000 | ||
| 806 | 2009.01.26 01:00 | modify | 269 | 0.20 | 88.410 | 89.310 | 86.410 | ||
| 807 | 2009.01.26 04:24 | s/l | 269 | 0.20 | 89.310 | 89.310 | 86.410 | -201.54 | 12894.62 |
| 808 | 2009.01.27 01:00 | sell | 270 | 0.20 | 89.070 | 0.000 | 0.000 | ||
| 809 | 2009.01.27 01:00 | modify | 270 | 0.20 | 89.070 | 89.970 | 87.070 | ||
| 810 | 2009.01.27 08:00 | close | 270 | 0.20 | 89.425 | 89.970 | 87.070 | -79.40 | 12815.22 |
| 811 | 2009.01.28 01:00 | sell | 271 | 0.20 | 89.120 | 0.000 | 0.000 | ||
| 812 | 2009.01.28 01:00 | modify | 271 | 0.20 | 89.120 | 90.020 | 87.120 | ||
| 813 | 2009.01.28 08:00 | close | 271 | 0.20 | 89.225 | 90.020 | 87.120 | -23.54 | 12791.68 |
| 814 | 2009.01.29 01:00 | sell | 272 | 0.20 | 90.410 | 0.000 | 0.000 | ||
| 815 | 2009.01.29 01:00 | modify | 272 | 0.20 | 90.410 | 91.310 | 88.410 | ||
| 816 | 2009.01.29 08:00 | close | 272 | 0.20 | 89.885 | 91.310 | 88.410 | 116.82 | 12908.50 |
| 817 | 2009.01.30 01:00 | sell | 273 | 0.20 | 90.030 | 0.000 | 0.000 | ||
| 818 | 2009.01.30 01:00 | modify | 273 | 0.20 | 90.030 | 90.930 | 88.030 | ||
| 819 | 2009.01.30 08:00 | close | 273 | 0.20 | 89.415 | 90.930 | 88.030 | 137.56 | 13046.06 |
| 820 | 2009.02.23 01:00 | sell | 274 | 0.20 | 93.500 | 0.000 | 0.000 | ||
| 821 | 2009.02.23 01:00 | modify | 274 | 0.20 | 93.500 | 94.400 | 91.500 | ||
| 822 | 2009.02.23 08:00 | close | 274 | 0.20 | 93.025 | 94.400 | 91.500 | 102.12 | 13148.18 |
| 823 | 2009.02.24 01:00 | sell | 275 | 0.20 | 94.360 | 0.000 | 0.000 | ||
| 824 | 2009.02.24 01:00 | modify | 275 | 0.20 | 94.360 | 95.260 | 92.360 | ||
| 825 | 2009.02.24 07:54 | s/l | 275 | 0.20 | 95.260 | 95.260 | 92.360 | -188.95 | 12959.23 |
| 826 | 2009.02.25 01:00 | sell | 276 | 0.20 | 96.740 | 0.000 | 0.000 | ||
| 827 | 2009.02.25 01:00 | modify | 276 | 0.20 | 96.740 | 97.640 | 94.740 | ||
| 828 | 2009.02.25 08:00 | close | 276 | 0.20 | 97.215 | 97.640 | 94.740 | -97.72 | 12861.51 |
| 829 | 2009.02.26 01:00 | sell | 277 | 0.20 | 97.420 | 0.000 | 0.000 | ||
| 830 | 2009.02.26 01:00 | modify | 277 | 0.20 | 97.420 | 98.320 | 95.420 | ||
| 831 | 2009.02.26 08:00 | close | 277 | 0.20 | 97.805 | 98.320 | 95.420 | -78.73 | 12782.78 |
| 832 | 2009.02.27 01:00 | sell | 278 | 0.20 | 98.510 | 0.000 | 0.000 | ||
| 833 | 2009.02.27 01:00 | modify | 278 | 0.20 | 98.510 | 99.410 | 96.510 | ||
| 834 | 2009.02.27 08:00 | close | 278 | 0.20 | 97.655 | 99.410 | 96.510 | 175.11 | 12957.89 |
| 835 | 2009.03.23 02:00 | sell | 279 | 0.20 | 95.660 | 0.000 | 0.000 | ||
| 836 | 2009.03.23 02:00 | modify | 279 | 0.20 | 95.660 | 96.560 | 93.660 | ||
| 837 | 2009.03.23 09:00 | close | 279 | 0.20 | 96.185 | 96.560 | 93.660 | -109.16 | 12848.73 |
| 838 | 2009.03.24 02:00 | sell | 280 | 0.20 | 96.940 | 0.000 | 0.000 | ||
| 839 | 2009.03.24 02:00 | modify | 280 | 0.20 | 96.940 | 97.840 | 94.940 | ||
| 840 | 2009.03.24 04:13 | s/l | 280 | 0.20 | 97.840 | 97.840 | 94.940 | -183.97 | 12664.76 |
| 841 | 2009.03.25 02:00 | sell | 281 | 0.20 | 98.120 | 0.000 | 0.000 | ||
| 842 | 2009.03.25 02:00 | modify | 281 | 0.20 | 98.120 | 99.020 | 96.120 | ||
| 843 | 2009.03.25 09:00 | close | 281 | 0.20 | 97.635 | 99.020 | 96.120 | 99.35 | 12764.11 |
| 844 | 2009.03.26 02:00 | sell | 282 | 0.20 | 97.510 | 0.000 | 0.000 | ||
| 845 | 2009.03.26 02:00 | modify | 282 | 0.20 | 97.510 | 98.410 | 95.510 | ||
| 846 | 2009.03.26 09:00 | close | 282 | 0.20 | 97.795 | 98.410 | 95.510 | -58.29 | 12705.82 |
| 847 | 2009.03.27 02:00 | sell | 283 | 0.20 | 98.800 | 0.000 | 0.000 | ||
| 848 | 2009.03.27 02:00 | modify | 283 | 0.20 | 98.800 | 99.700 | 96.800 | ||
| 849 | 2009.03.27 09:00 | close | 283 | 0.20 | 98.265 | 99.700 | 96.800 | 108.89 | 12814.71 |
| 850 | 2009.03.30 02:00 | sell | 284 | 0.20 | 98.190 | 0.000 | 0.000 | ||
| 851 | 2009.03.30 02:00 | modify | 284 | 0.20 | 98.190 | 99.090 | 96.190 | ||
| 852 | 2009.03.30 09:00 | close | 284 | 0.20 | 97.055 | 99.090 | 96.190 | 233.89 | 13048.60 |
| 853 | 2009.03.31 02:00 | sell | 285 | 0.20 | 97.440 | 0.000 | 0.000 | ||
| 854 | 2009.03.31 02:00 | modify | 285 | 0.20 | 97.440 | 98.340 | 95.440 | ||
| 855 | 2009.03.31 06:42 | s/l | 285 | 0.20 | 98.340 | 98.340 | 95.440 | -183.04 | 12865.56 |
| 856 | 2009.04.23 02:00 | sell | 286 | 0.20 | 98.140 | 0.000 | 0.000 | ||
| 857 | 2009.04.23 02:00 | modify | 286 | 0.20 | 98.140 | 99.040 | 96.140 | ||
| 858 | 2009.04.23 09:00 | close | 286 | 0.20 | 98.065 | 99.040 | 96.140 | 15.30 | 12880.86 |
| 859 | 2009.04.24 02:00 | sell | 287 | 0.20 | 97.930 | 0.000 | 0.000 | ||
| 860 | 2009.04.24 02:00 | modify | 287 | 0.20 | 97.930 | 98.830 | 95.930 | ||
| 861 | 2009.04.24 09:00 | close | 287 | 0.20 | 97.045 | 98.830 | 95.930 | 182.39 | 13063.25 |
| 862 | 2009.04.27 02:00 | sell | 288 | 0.20 | 96.700 | 0.000 | 0.000 | ||
| 863 | 2009.04.27 02:00 | modify | 288 | 0.20 | 96.700 | 97.600 | 94.700 | ||
| 864 | 2009.04.27 09:00 | close | 288 | 0.20 | 96.675 | 97.600 | 94.700 | 5.17 | 13068.42 |
| 865 | 2009.04.28 02:00 | sell | 289 | 0.20 | 96.530 | 0.000 | 0.000 | ||
| 866 | 2009.04.28 02:00 | modify | 289 | 0.20 | 96.530 | 97.430 | 94.530 | ||
| 867 | 2009.04.28 09:00 | close | 289 | 0.20 | 95.955 | 97.430 | 94.530 | 119.85 | 13188.27 |
| 868 | 2009.04.29 02:00 | sell | 290 | 0.20 | 96.550 | 0.000 | 0.000 | ||
| 869 | 2009.04.29 02:00 | modify | 290 | 0.20 | 96.550 | 97.450 | 94.550 | ||
| 870 | 2009.04.29 09:00 | close | 290 | 0.20 | 96.835 | 97.450 | 94.550 | -58.86 | 13129.41 |
| 871 | 2009.04.30 02:00 | sell | 291 | 0.20 | 97.500 | 0.000 | 0.000 | ||
| 872 | 2009.04.30 02:00 | modify | 291 | 0.20 | 97.500 | 98.400 | 95.500 | ||
| 873 | 2009.04.30 09:00 | close | 291 | 0.20 | 97.375 | 98.400 | 95.500 | 25.67 | 13155.08 |
| 874 | 2009.05.25 02:00 | sell | 292 | 0.20 | 94.680 | 0.000 | 0.000 | ||
| 875 | 2009.05.25 02:00 | modify | 292 | 0.20 | 94.680 | 95.580 | 92.680 | ||
| 876 | 2009.05.25 09:00 | close | 292 | 0.20 | 95.065 | 95.580 | 92.680 | -81.00 | 13074.08 |
| 877 | 2009.05.26 02:00 | sell | 293 | 0.20 | 94.830 | 0.000 | 0.000 | ||
| 878 | 2009.05.26 02:00 | modify | 293 | 0.20 | 94.830 | 95.730 | 92.830 | ||
| 879 | 2009.05.26 09:00 | close | 293 | 0.20 | 94.795 | 95.730 | 92.830 | 7.38 | 13081.46 |
| 880 | 2009.05.27 02:00 | sell | 294 | 0.20 | 95.050 | 0.000 | 0.000 | ||
| 881 | 2009.05.27 02:00 | modify | 294 | 0.20 | 95.050 | 95.950 | 93.050 | ||
| 882 | 2009.05.27 09:00 | close | 294 | 0.20 | 95.455 | 95.950 | 93.050 | -84.86 | 12996.60 |
| 883 | 2009.05.28 02:00 | sell | 295 | 0.20 | 95.390 | 0.000 | 0.000 | ||
| 884 | 2009.05.28 02:00 | modify | 295 | 0.20 | 95.390 | 96.290 | 93.390 | ||
| 885 | 2009.05.28 07:03 | s/l | 295 | 0.20 | 96.290 | 96.290 | 93.390 | -186.94 | 12809.66 |
| 886 | 2009.05.29 02:00 | sell | 296 | 0.20 | 96.800 | 0.000 | 0.000 | ||
| 887 | 2009.05.29 02:00 | modify | 296 | 0.20 | 96.800 | 97.700 | 94.800 | ||
| 888 | 2009.05.29 09:00 | close | 296 | 0.20 | 96.545 | 97.700 | 94.800 | 52.83 | 12862.49 |
| 889 | 2009.06.23 02:00 | sell | 297 | 0.20 | 95.860 | 0.000 | 0.000 | ||
| 890 | 2009.06.23 02:00 | modify | 297 | 0.20 | 95.860 | 96.760 | 93.860 | ||
| 891 | 2009.06.23 09:00 | close | 297 | 0.20 | 95.175 | 96.760 | 93.860 | 143.95 | 13006.44 |
| 892 | 2009.06.24 02:00 | sell | 298 | 0.20 | 95.120 | 0.000 | 0.000 | ||
| 893 | 2009.06.24 02:00 | modify | 298 | 0.20 | 95.120 | 96.020 | 93.120 | ||
| 894 | 2009.06.24 09:00 | close | 298 | 0.20 | 95.555 | 96.020 | 93.120 | -91.05 | 12915.39 |
| 895 | 2009.06.25 02:00 | sell | 299 | 0.20 | 95.840 | 0.000 | 0.000 | ||
| 896 | 2009.06.25 02:00 | modify | 299 | 0.20 | 95.840 | 96.740 | 93.840 | ||
| 897 | 2009.06.25 09:00 | close | 299 | 0.20 | 96.195 | 96.740 | 93.840 | -73.81 | 12841.58 |
| 898 | 2009.06.26 02:00 | sell | 300 | 0.20 | 95.960 | 0.000 | 0.000 | ||
| 899 | 2009.06.26 02:00 | modify | 300 | 0.20 | 95.960 | 96.860 | 93.960 | ||
2