USDJPY・30分足
Power_of_Japan
出品者Sawyerいいね31914プロフィットファクター 1.54※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 900 | 2009.06.26 09:00 | close | 300 | 0.20 | 95.885 | 96.860 | 93.960 | 15.64 | 12857.22 |
| 901 | 2009.06.29 02:00 | sell | 301 | 0.20 | 95.350 | 0.000 | 0.000 | ||
| 902 | 2009.06.29 02:00 | modify | 301 | 0.20 | 95.350 | 96.250 | 93.350 | ||
| 903 | 2009.06.29 09:00 | close | 301 | 0.20 | 95.445 | 96.250 | 93.350 | -19.91 | 12837.31 |
| 904 | 2009.06.30 02:00 | sell | 302 | 0.20 | 96.100 | 0.000 | 0.000 | ||
| 905 | 2009.06.30 02:00 | modify | 302 | 0.20 | 96.100 | 97.000 | 94.100 | ||
| 906 | 2009.06.30 09:00 | close | 302 | 0.20 | 95.845 | 97.000 | 94.100 | 53.21 | 12890.52 |
| 907 | 2009.07.23 02:00 | sell | 303 | 0.20 | 93.580 | 0.000 | 0.000 | ||
| 908 | 2009.07.23 02:00 | modify | 303 | 0.20 | 93.580 | 94.480 | 91.580 | ||
| 909 | 2009.07.23 09:00 | close | 303 | 0.20 | 94.185 | 94.480 | 91.580 | -128.47 | 12762.05 |
| 910 | 2009.07.24 02:00 | sell | 304 | 0.20 | 95.130 | 0.000 | 0.000 | ||
| 911 | 2009.07.24 02:00 | modify | 304 | 0.20 | 95.130 | 96.030 | 93.130 | ||
| 912 | 2009.07.24 09:00 | close | 304 | 0.20 | 94.835 | 96.030 | 93.130 | 62.21 | 12824.26 |
| 913 | 2009.07.27 02:00 | sell | 305 | 0.20 | 94.730 | 0.000 | 0.000 | ||
| 914 | 2009.07.27 02:00 | modify | 305 | 0.20 | 94.730 | 95.630 | 92.730 | ||
| 915 | 2009.07.27 09:00 | close | 305 | 0.20 | 94.795 | 95.630 | 92.730 | -13.71 | 12810.55 |
| 916 | 2009.07.28 02:00 | sell | 306 | 0.20 | 95.200 | 0.000 | 0.000 | ||
| 917 | 2009.07.28 02:00 | modify | 306 | 0.20 | 95.200 | 96.100 | 93.200 | ||
| 918 | 2009.07.28 09:00 | close | 306 | 0.20 | 95.135 | 96.100 | 93.200 | 13.66 | 12824.21 |
| 919 | 2009.07.29 02:00 | sell | 307 | 0.20 | 94.370 | 0.000 | 0.000 | ||
| 920 | 2009.07.29 02:00 | modify | 307 | 0.20 | 94.370 | 95.270 | 92.370 | ||
| 921 | 2009.07.29 09:00 | close | 307 | 0.20 | 94.235 | 95.270 | 92.370 | 28.65 | 12852.86 |
| 922 | 2009.07.30 02:00 | sell | 308 | 0.20 | 94.990 | 0.000 | 0.000 | ||
| 923 | 2009.07.30 02:00 | modify | 308 | 0.20 | 94.990 | 95.890 | 92.990 | ||
| 924 | 2009.07.30 09:00 | close | 308 | 0.20 | 95.075 | 95.890 | 92.990 | -17.88 | 12834.98 |
| 925 | 2009.07.31 02:00 | sell | 309 | 0.20 | 95.560 | 0.000 | 0.000 | ||
| 926 | 2009.07.31 02:00 | modify | 309 | 0.20 | 95.560 | 96.460 | 93.560 | ||
| 927 | 2009.07.31 09:00 | close | 309 | 0.20 | 95.345 | 96.460 | 93.560 | 45.10 | 12880.08 |
| 928 | 2009.08.24 02:00 | sell | 310 | 0.20 | 94.510 | 0.000 | 0.000 | ||
| 929 | 2009.08.24 02:00 | modify | 310 | 0.20 | 94.510 | 95.410 | 92.510 | ||
| 930 | 2009.08.24 09:00 | close | 310 | 0.20 | 94.915 | 95.410 | 92.510 | -85.34 | 12794.74 |
| 931 | 2009.08.25 02:00 | sell | 311 | 0.20 | 94.430 | 0.000 | 0.000 | ||
| 932 | 2009.08.25 02:00 | modify | 311 | 0.20 | 94.430 | 95.330 | 92.430 | ||
| 933 | 2009.08.25 09:00 | close | 311 | 0.20 | 93.955 | 95.330 | 92.430 | 101.11 | 12895.85 |
| 934 | 2009.08.26 02:00 | sell | 312 | 0.20 | 94.160 | 0.000 | 0.000 | ||
| 935 | 2009.08.26 02:00 | modify | 312 | 0.20 | 94.160 | 95.060 | 92.160 | ||
| 936 | 2009.08.26 09:00 | close | 312 | 0.20 | 94.245 | 95.060 | 92.160 | -18.04 | 12877.81 |
| 937 | 2009.08.27 02:00 | sell | 313 | 0.20 | 94.250 | 0.000 | 0.000 | ||
| 938 | 2009.08.27 02:00 | modify | 313 | 0.20 | 94.250 | 95.150 | 92.250 | ||
| 939 | 2009.08.27 09:00 | close | 313 | 0.20 | 93.735 | 95.150 | 92.250 | 109.88 | 12987.69 |
| 940 | 2009.08.28 02:00 | sell | 314 | 0.20 | 93.560 | 0.000 | 0.000 | ||
| 941 | 2009.08.28 02:00 | modify | 314 | 0.20 | 93.560 | 94.460 | 91.560 | ||
| 942 | 2009.08.28 09:00 | close | 314 | 0.20 | 93.745 | 94.460 | 91.560 | -39.47 | 12948.22 |
| 943 | 2009.08.31 02:00 | sell | 315 | 0.20 | 93.350 | 0.000 | 0.000 | ||
| 944 | 2009.08.31 02:00 | modify | 315 | 0.20 | 93.350 | 94.250 | 91.350 | ||
| 945 | 2009.08.31 09:00 | close | 315 | 0.20 | 92.825 | 94.250 | 91.350 | 113.12 | 13061.34 |
| 946 | 2009.09.23 02:00 | sell | 316 | 0.20 | 91.120 | 0.000 | 0.000 | ||
| 947 | 2009.09.23 02:00 | modify | 316 | 0.20 | 91.120 | 92.020 | 89.120 | ||
| 948 | 2009.09.23 09:00 | close | 316 | 0.20 | 90.715 | 92.020 | 89.120 | 89.29 | 13150.63 |
| 949 | 2009.09.24 02:00 | sell | 317 | 0.20 | 91.490 | 0.000 | 0.000 | ||
| 950 | 2009.09.24 02:00 | modify | 317 | 0.20 | 91.490 | 92.390 | 89.490 | ||
| 951 | 2009.09.24 09:00 | close | 317 | 0.20 | 90.845 | 92.390 | 89.490 | 142.00 | 13292.63 |
| 952 | 2009.09.25 02:00 | sell | 318 | 0.20 | 91.290 | 0.000 | 0.000 | ||
| 953 | 2009.09.25 02:00 | modify | 318 | 0.20 | 91.290 | 92.190 | 89.290 | ||
| 954 | 2009.09.25 09:00 | close | 318 | 0.20 | 90.655 | 92.190 | 89.290 | 140.09 | 13432.72 |
| 955 | 2009.09.28 02:00 | sell | 319 | 0.20 | 89.160 | 0.000 | 0.000 | ||
| 956 | 2009.09.28 02:00 | modify | 319 | 0.20 | 89.160 | 90.060 | 87.160 | ||
| 957 | 2009.09.28 09:00 | close | 319 | 0.20 | 89.215 | 90.060 | 87.160 | -12.33 | 13420.39 |
| 958 | 2009.09.29 02:00 | sell | 320 | 0.20 | 89.650 | 0.000 | 0.000 | ||
| 959 | 2009.09.29 02:00 | modify | 320 | 0.20 | 89.650 | 90.550 | 87.650 | ||
| 960 | 2009.09.29 09:00 | close | 320 | 0.20 | 89.995 | 90.550 | 87.650 | -76.67 | 13343.72 |
| 961 | 2009.09.30 02:00 | sell | 321 | 0.20 | 90.130 | 0.000 | 0.000 | ||
| 962 | 2009.09.30 02:00 | modify | 321 | 0.20 | 90.130 | 91.030 | 88.130 | ||
| 963 | 2009.09.30 09:00 | close | 321 | 0.20 | 89.565 | 91.030 | 88.130 | 126.17 | 13469.89 |
| 964 | 2009.10.23 02:00 | sell | 322 | 0.20 | 91.360 | 0.000 | 0.000 | ||
| 965 | 2009.10.23 02:00 | modify | 322 | 0.20 | 91.360 | 92.260 | 89.360 | ||
| 966 | 2009.10.23 09:00 | close | 322 | 0.20 | 91.665 | 92.260 | 89.360 | -66.55 | 13403.34 |
| 967 | 2009.10.26 02:00 | sell | 323 | 0.20 | 92.100 | 0.000 | 0.000 | ||
| 968 | 2009.10.26 02:00 | modify | 323 | 0.20 | 92.100 | 93.000 | 90.100 | ||
| 969 | 2009.10.26 09:00 | close | 323 | 0.20 | 91.945 | 93.000 | 90.100 | 33.72 | 13437.06 |
| 970 | 2009.10.27 02:00 | sell | 324 | 0.20 | 92.230 | 0.000 | 0.000 | ||
| 971 | 2009.10.27 02:00 | modify | 324 | 0.20 | 92.230 | 93.130 | 90.230 | ||
| 972 | 2009.10.27 09:00 | close | 324 | 0.20 | 92.125 | 93.130 | 90.230 | 22.80 | 13459.86 |
| 973 | 2009.10.28 02:00 | sell | 325 | 0.20 | 91.760 | 0.000 | 0.000 | ||
| 974 | 2009.10.28 02:00 | modify | 325 | 0.20 | 91.760 | 92.660 | 89.760 | ||
| 975 | 2009.10.28 09:00 | close | 325 | 0.20 | 91.265 | 92.660 | 89.760 | 108.48 | 13568.34 |
| 976 | 2009.10.29 02:00 | sell | 326 | 0.20 | 90.730 | 0.000 | 0.000 | ||
| 977 | 2009.10.29 02:00 | modify | 326 | 0.20 | 90.730 | 91.630 | 88.730 | ||
| 978 | 2009.10.29 09:00 | close | 326 | 0.20 | 90.415 | 91.630 | 88.730 | 69.68 | 13638.02 |
| 979 | 2009.10.30 02:00 | sell | 327 | 0.20 | 91.520 | 0.000 | 0.000 | ||
| 980 | 2009.10.30 02:00 | modify | 327 | 0.20 | 91.520 | 92.420 | 89.520 | ||
| 981 | 2009.10.30 09:00 | close | 327 | 0.20 | 91.015 | 92.420 | 89.520 | 110.97 | 13748.99 |
| 982 | 2009.11.23 01:00 | sell | 328 | 0.20 | 88.820 | 0.000 | 0.000 | ||
| 983 | 2009.11.23 01:00 | modify | 328 | 0.20 | 88.820 | 89.720 | 86.820 | ||
| 984 | 2009.11.23 08:00 | close | 328 | 0.20 | 88.845 | 89.720 | 86.820 | -5.63 | 13743.36 |
| 985 | 2009.11.24 01:00 | sell | 329 | 0.20 | 89.040 | 0.000 | 0.000 | ||
| 986 | 2009.11.24 01:00 | modify | 329 | 0.20 | 89.040 | 89.940 | 87.040 | ||
| 987 | 2009.11.24 08:00 | close | 329 | 0.20 | 88.835 | 89.940 | 87.040 | 46.15 | 13789.51 |
| 988 | 2009.11.25 01:00 | sell | 330 | 0.20 | 88.510 | 0.000 | 0.000 | ||
| 989 | 2009.11.25 01:00 | modify | 330 | 0.20 | 88.510 | 89.410 | 86.510 | ||
| 990 | 2009.11.25 08:00 | close | 330 | 0.20 | 88.355 | 89.410 | 86.510 | 35.09 | 13824.60 |
| 991 | 2009.11.26 01:00 | sell | 331 | 0.20 | 87.330 | 0.000 | 0.000 | ||
| 992 | 2009.11.26 01:00 | modify | 331 | 0.20 | 87.330 | 88.230 | 85.330 | ||
| 993 | 2009.11.26 08:00 | close | 331 | 0.20 | 86.575 | 88.230 | 85.330 | 174.42 | 13999.02 |
| 994 | 2009.11.27 01:00 | sell | 332 | 0.20 | 86.390 | 0.000 | 0.000 | ||
| 995 | 2009.11.27 01:00 | modify | 332 | 0.20 | 86.390 | 87.290 | 84.390 | ||
| 996 | 2009.11.27 08:00 | close | 332 | 0.20 | 85.995 | 87.290 | 84.390 | 91.87 | 14090.89 |
| 997 | 2009.11.30 01:00 | sell | 333 | 0.20 | 86.580 | 0.000 | 0.000 | ||
| 998 | 2009.11.30 01:00 | modify | 333 | 0.20 | 86.580 | 87.480 | 84.580 | ||
| 999 | 2009.11.30 08:00 | close | 333 | 0.20 | 86.225 | 87.480 | 84.580 | 82.34 | 14173.23 |
| 1000 | 2009.12.23 01:00 | sell | 334 | 0.20 | 91.810 | 0.000 | 0.000 | ||
| 1001 | 2009.12.23 01:00 | modify | 334 | 0.20 | 91.810 | 92.710 | 89.810 | ||
| 1002 | 2009.12.23 08:00 | close | 334 | 0.20 | 91.725 | 92.710 | 89.810 | 18.53 | 14191.76 |
| 1003 | 2009.12.24 01:00 | sell | 335 | 0.20 | 91.580 | 0.000 | 0.000 | ||
| 1004 | 2009.12.24 01:00 | modify | 335 | 0.20 | 91.580 | 92.480 | 89.580 | ||
| 1005 | 2009.12.24 08:00 | close | 335 | 0.20 | 91.315 | 92.480 | 89.580 | 58.04 | 14249.80 |
| 1006 | 2009.12.28 01:00 | sell | 336 | 0.20 | 91.560 | 0.000 | 0.000 | ||
| 1007 | 2009.12.28 01:00 | modify | 336 | 0.20 | 91.560 | 92.460 | 89.560 | ||
| 1008 | 2009.12.28 08:00 | close | 336 | 0.20 | 91.545 | 92.460 | 89.560 | 3.28 | 14253.08 |
| 1009 | 2009.12.29 01:00 | sell | 337 | 0.20 | 91.650 | 0.000 | 0.000 | ||
| 1010 | 2009.12.29 01:00 | modify | 337 | 0.20 | 91.650 | 92.550 | 89.650 | ||
| 1011 | 2009.12.29 08:00 | close | 337 | 0.20 | 91.705 | 92.550 | 89.650 | -11.99 | 14241.09 |
| 1012 | 2009.12.30 01:00 | sell | 338 | 0.20 | 92.000 | 0.000 | 0.000 | ||
| 1013 | 2009.12.30 01:00 | modify | 338 | 0.20 | 92.000 | 92.900 | 90.000 | ||
| 1014 | 2009.12.30 08:00 | close | 338 | 0.20 | 92.105 | 92.900 | 90.000 | -22.80 | 14218.29 |
| 1015 | 2009.12.31 01:00 | sell | 339 | 0.20 | 92.430 | 0.000 | 0.000 | ||
| 1016 | 2009.12.31 01:00 | modify | 339 | 0.20 | 92.430 | 93.330 | 90.430 | ||
| 1017 | 2009.12.31 08:00 | close | 339 | 0.20 | 92.415 | 93.330 | 90.430 | 3.25 | 14221.54 |
| 1018 | 2010.01.25 01:00 | sell | 340 | 0.20 | 89.940 | 0.000 | 0.000 | ||
| 1019 | 2010.01.25 01:00 | modify | 340 | 0.20 | 89.940 | 90.840 | 87.940 | ||
| 1020 | 2010.01.25 08:00 | close | 340 | 0.20 | 90.085 | 90.840 | 87.940 | -32.19 | 14189.35 |
| 1021 | 2010.01.26 01:00 | sell | 341 | 0.20 | 90.240 | 0.000 | 0.000 | ||
| 1022 | 2010.01.26 01:00 | modify | 341 | 0.20 | 90.240 | 91.140 | 88.240 | ||
| 1023 | 2010.01.26 08:00 | close | 341 | 0.20 | 89.775 | 91.140 | 88.240 | 103.59 | 14292.94 |
| 1024 | 2010.01.27 01:00 | sell | 342 | 0.20 | 89.620 | 0.000 | 0.000 | ||
| 1025 | 2010.01.27 01:00 | modify | 342 | 0.20 | 89.620 | 90.520 | 87.620 | ||
| 1026 | 2010.01.27 08:00 | close | 342 | 0.20 | 89.225 | 90.520 | 87.620 | 88.54 | 14381.48 |
| 1027 | 2010.01.28 01:00 | sell | 343 | 0.20 | 89.980 | 0.000 | 0.000 | ||
| 1028 | 2010.01.28 01:00 | modify | 343 | 0.20 | 89.980 | 90.880 | 87.980 | ||
| 1029 | 2010.01.28 08:00 | close | 343 | 0.20 | 90.275 | 90.880 | 87.980 | -65.36 | 14316.12 |
| 1030 | 2010.01.29 01:00 | sell | 344 | 0.20 | 89.880 | 0.000 | 0.000 | ||
| 1031 | 2010.01.29 01:00 | modify | 344 | 0.20 | 89.880 | 90.780 | 87.880 | ||
| 1032 | 2010.01.29 08:00 | close | 344 | 0.20 | 89.845 | 90.780 | 87.880 | 7.79 | 14323.91 |
| 1033 | 2010.02.23 01:00 | sell | 345 | 0.20 | 91.190 | 0.000 | 0.000 | ||
| 1034 | 2010.02.23 01:00 | modify | 345 | 0.20 | 91.190 | 92.090 | 89.190 | ||
| 1035 | 2010.02.23 08:00 | close | 345 | 0.20 | 91.085 | 92.090 | 89.190 | 23.06 | 14346.97 |
| 1036 | 2010.02.24 01:00 | sell | 346 | 0.20 | 90.200 | 0.000 | 0.000 | ||
| 1037 | 2010.02.24 01:00 | modify | 346 | 0.20 | 90.200 | 91.100 | 88.200 | ||
| 1038 | 2010.02.24 08:00 | close | 346 | 0.20 | 90.255 | 91.100 | 88.200 | -12.19 | 14334.78 |
| 1039 | 2010.02.25 01:00 | sell | 347 | 0.20 | 90.180 | 0.000 | 0.000 | ||
| 1040 | 2010.02.25 01:00 | modify | 347 | 0.20 | 90.180 | 91.080 | 88.180 | ||
| 1041 | 2010.02.25 08:00 | close | 347 | 0.20 | 89.675 | 91.080 | 88.180 | 112.63 | 14447.41 |
| 1042 | 2010.02.26 01:00 | sell | 348 | 0.20 | 89.150 | 0.000 | 0.000 | ||
| 1043 | 2010.02.26 01:00 | modify | 348 | 0.20 | 89.150 | 90.050 | 87.150 | ||
| 1044 | 2010.02.26 08:00 | close | 348 | 0.20 | 89.315 | 90.050 | 87.150 | -36.95 | 14410.46 |
| 1045 | 2010.03.23 02:00 | sell | 349 | 0.20 | 90.140 | 0.000 | 0.000 | ||
| 1046 | 2010.03.23 02:00 | modify | 349 | 0.20 | 90.140 | 91.040 | 88.140 | ||
| 1047 | 2010.03.23 09:00 | close | 349 | 0.20 | 90.325 | 91.040 | 88.140 | -40.96 | 14369.50 |
| 1048 | 2010.03.24 02:00 | sell | 350 | 0.20 | 90.400 | 0.000 | 0.000 | ||
| 1049 | 2010.03.24 02:00 | modify | 350 | 0.20 | 90.400 | 91.300 | 88.400 | ||
| 1050 | 2010.03.24 09:00 | close | 350 | 0.20 | 90.615 | 91.300 | 88.400 | -47.45 | 14322.05 |
| 1051 | 2010.03.25 02:00 | sell | 351 | 0.20 | 92.120 | 0.000 | 0.000 | ||
| 1052 | 2010.03.25 02:00 | modify | 351 | 0.20 | 92.120 | 93.020 | 90.120 | ||
| 1053 | 2010.03.25 09:00 | close | 351 | 0.20 | 92.075 | 93.020 | 90.120 | 9.77 | 14331.82 |
| 1054 | 2010.03.26 02:00 | sell | 352 | 0.20 | 92.710 | 0.000 | 0.000 | ||
| 1055 | 2010.03.26 02:00 | modify | 352 | 0.20 | 92.710 | 93.610 | 90.710 | ||
| 1056 | 2010.03.26 09:00 | close | 352 | 0.20 | 92.565 | 93.610 | 90.710 | 31.33 | 14363.15 |
| 1057 | 2010.03.29 02:00 | sell | 353 | 0.20 | 92.430 | 0.000 | 0.000 | ||
| 1058 | 2010.03.29 02:00 | modify | 353 | 0.20 | 92.430 | 93.330 | 90.430 | ||
| 1059 | 2010.03.29 09:00 | close | 353 | 0.20 | 92.655 | 93.330 | 90.430 | -48.57 | 14314.58 |
| 1060 | 2010.03.30 02:00 | sell | 354 | 0.20 | 92.490 | 0.000 | 0.000 | ||
| 1061 | 2010.03.30 02:00 | modify | 354 | 0.20 | 92.490 | 93.390 | 90.490 | ||
| 1062 | 2010.03.30 09:00 | close | 354 | 0.20 | 92.405 | 93.390 | 90.490 | 18.40 | 14332.98 |
| 1063 | 2010.03.31 02:00 | sell | 355 | 0.20 | 92.800 | 0.000 | 0.000 | ||
| 1064 | 2010.03.31 02:00 | modify | 355 | 0.20 | 92.800 | 93.700 | 90.800 | ||
| 1065 | 2010.03.31 09:00 | close | 355 | 0.20 | 93.255 | 93.700 | 90.800 | -97.58 | 14235.40 |
| 1066 | 2010.04.23 02:00 | sell | 356 | 0.20 | 93.400 | 0.000 | 0.000 | ||
| 1067 | 2010.04.23 02:00 | modify | 356 | 0.20 | 93.400 | 94.300 | 91.400 | ||
| 1068 | 2010.04.23 09:00 | close | 356 | 0.20 | 93.425 | 94.300 | 91.400 | -5.35 | 14230.05 |
| 1069 | 2010.04.26 02:00 | sell | 357 | 0.20 | 94.100 | 0.000 | 0.000 | ||
| 1070 | 2010.04.26 02:00 | modify | 357 | 0.20 | 94.100 | 95.000 | 92.100 | ||
| 1071 | 2010.04.26 09:00 | close | 357 | 0.20 | 94.245 | 95.000 | 92.100 | -30.77 | 14199.28 |
| 1072 | 2010.04.27 02:00 | sell | 358 | 0.20 | 93.880 | 0.000 | 0.000 | ||
| 1073 | 2010.04.27 02:00 | modify | 358 | 0.20 | 93.880 | 94.780 | 91.880 | ||
| 1074 | 2010.04.27 09:00 | close | 358 | 0.20 | 93.945 | 94.780 | 91.880 | -13.84 | 14185.44 |
| 1075 | 2010.04.28 02:00 | sell | 359 | 0.20 | 93.170 | 0.000 | 0.000 | ||
| 1076 | 2010.04.28 02:00 | modify | 359 | 0.20 | 93.170 | 94.070 | 91.170 | ||
| 1077 | 2010.04.28 09:00 | close | 359 | 0.20 | 93.185 | 94.070 | 91.170 | -3.22 | 14182.22 |
| 1078 | 2010.04.29 02:00 | sell | 360 | 0.20 | 93.970 | 0.000 | 0.000 | ||
| 1079 | 2010.04.29 02:00 | modify | 360 | 0.20 | 93.970 | 94.870 | 91.970 | ||
| 1080 | 2010.04.29 09:00 | close | 360 | 0.20 | 93.955 | 94.870 | 91.970 | 3.19 | 14185.41 |
| 1081 | 2010.04.30 02:00 | sell | 361 | 0.20 | 94.000 | 0.000 | 0.000 | ||
| 1082 | 2010.04.30 02:00 | modify | 361 | 0.20 | 94.000 | 94.900 | 92.000 | ||
| 1083 | 2010.04.30 09:00 | close | 361 | 0.20 | 94.065 | 94.900 | 92.000 | -13.82 | 14171.59 |
| 1084 | 2010.05.24 02:00 | sell | 362 | 0.20 | 90.130 | 0.000 | 0.000 | ||
| 1085 | 2010.05.24 02:00 | modify | 362 | 0.20 | 90.130 | 91.030 | 88.130 | ||
| 1086 | 2010.05.24 09:00 | close | 362 | 0.20 | 90.165 | 91.030 | 88.130 | -7.76 | 14163.83 |
| 1087 | 2010.05.25 02:00 | sell | 363 | 0.20 | 90.190 | 0.000 | 0.000 | ||
| 1088 | 2010.05.25 02:00 | modify | 363 | 0.20 | 90.190 | 91.090 | 88.190 | ||
| 1089 | 2010.05.25 09:00 | close | 363 | 0.20 | 89.785 | 91.090 | 88.190 | 90.22 | 14254.05 |
| 1090 | 2010.05.26 02:00 | sell | 364 | 0.20 | 90.340 | 0.000 | 0.000 | ||
| 1091 | 2010.05.26 02:00 | modify | 364 | 0.20 | 90.340 | 91.240 | 88.340 | ||
| 1092 | 2010.05.26 09:00 | close | 364 | 0.20 | 90.135 | 91.240 | 88.340 | 45.49 | 14299.54 |
| 1093 | 2010.05.27 02:00 | sell | 365 | 0.20 | 89.950 | 0.000 | 0.000 | ||
| 1094 | 2010.05.27 02:00 | modify | 365 | 0.20 | 89.950 | 90.850 | 87.950 | ||
| 1095 | 2010.05.27 09:00 | close | 365 | 0.20 | 90.325 | 90.850 | 87.950 | -83.03 | 14216.51 |
| 1096 | 2010.05.28 02:00 | sell | 366 | 0.20 | 90.900 | 0.000 | 0.000 | ||
| 1097 | 2010.05.28 02:00 | modify | 366 | 0.20 | 90.900 | 91.800 | 88.900 | ||
| 1098 | 2010.05.28 09:00 | close | 366 | 0.20 | 91.245 | 91.800 | 88.900 | -75.62 | 14140.89 |
| 1099 | 2010.05.31 02:00 | sell | 367 | 0.20 | 90.930 | 0.000 | 0.000 | ||
| 1100 | 2010.05.31 02:00 | modify | 367 | 0.20 | 90.930 | 91.830 | 88.930 | ||
| 1101 | 2010.05.31 09:00 | close | 367 | 0.20 | 91.525 | 91.830 | 88.930 | -130.02 | 14010.87 |
| 1102 | 2010.06.23 02:00 | sell | 368 | 0.20 | 90.560 | 0.000 | 0.000 | ||
| 1103 | 2010.06.23 02:00 | modify | 368 | 0.20 | 90.560 | 91.460 | 88.560 | ||
| 1104 | 2010.06.23 09:00 | close | 368 | 0.20 | 90.425 | 91.460 | 88.560 | 29.86 | 14040.73 |
| 1105 | 2010.06.24 02:00 | sell | 369 | 0.20 | 89.890 | 0.000 | 0.000 | ||
| 1106 | 2010.06.24 02:00 | modify | 369 | 0.20 | 89.890 | 90.790 | 87.890 | ||
| 1107 | 2010.06.24 09:00 | close | 369 | 0.20 | 89.805 | 90.790 | 87.890 | 18.93 | 14059.66 |
| 1108 | 2010.06.25 02:00 | sell | 370 | 0.20 | 89.580 | 0.000 | 0.000 | ||
| 1109 | 2010.06.25 02:00 | modify | 370 | 0.20 | 89.580 | 90.480 | 87.580 | ||
| 1110 | 2010.06.25 09:00 | close | 370 | 0.20 | 89.585 | 90.480 | 87.580 | -1.12 | 14058.54 |
| 1111 | 2010.06.28 02:00 | sell | 371 | 0.20 | 89.340 | 0.000 | 0.000 | ||
| 1112 | 2010.06.28 02:00 | modify | 371 | 0.20 | 89.340 | 90.240 | 87.340 | ||
| 1113 | 2010.06.28 09:00 | close | 371 | 0.20 | 89.365 | 90.240 | 87.340 | -5.60 | 14052.94 |
| 1114 | 2010.06.29 02:00 | sell | 372 | 0.20 | 89.340 | 0.000 | 0.000 | ||
| 1115 | 2010.06.29 02:00 | modify | 372 | 0.20 | 89.340 | 90.240 | 87.340 | ||
| 1116 | 2010.06.29 09:00 | close | 372 | 0.20 | 88.755 | 90.240 | 87.340 | 131.82 | 14184.76 |
| 1117 | 2010.06.30 02:00 | sell | 373 | 0.20 | 88.630 | 0.000 | 0.000 | ||
| 1118 | 2010.06.30 02:00 | modify | 373 | 0.20 | 88.630 | 89.530 | 86.630 | ||
| 1119 | 2010.06.30 09:00 | close | 373 | 0.20 | 88.545 | 89.530 | 86.630 | 19.20 | 14203.96 |
| 1120 | 2010.07.23 02:00 | sell | 374 | 0.20 | 87.170 | 0.000 | 0.000 | ||
| 1121 | 2010.07.23 02:00 | modify | 374 | 0.20 | 87.170 | 88.070 | 85.170 | ||
| 1122 | 2010.07.23 09:00 | close | 374 | 0.20 | 86.925 | 88.070 | 85.170 | 56.37 | 14260.33 |
| 1123 | 2010.07.26 02:00 | sell | 375 | 0.20 | 87.535 | 0.000 | 0.000 | ||
| 1124 | 2010.07.26 02:00 | modify | 375 | 0.20 | 87.535 | 88.435 | 85.535 | ||
| 1125 | 2010.07.26 09:00 | close | 375 | 0.20 | 87.470 | 88.435 | 85.535 | 14.86 | 14275.19 |
| 1126 | 2010.07.27 02:00 | sell | 376 | 0.20 | 87.000 | 0.000 | 0.000 | ||
| 1127 | 2010.07.27 02:00 | modify | 376 | 0.20 | 87.000 | 87.900 | 85.000 | ||
| 1128 | 2010.07.27 09:00 | close | 376 | 0.20 | 86.975 | 87.900 | 85.000 | 5.75 | 14280.94 |
| 1129 | 2010.07.28 02:00 | sell | 377 | 0.20 | 87.795 | 0.000 | 0.000 | ||
| 1130 | 2010.07.28 02:00 | modify | 377 | 0.20 | 87.795 | 88.695 | 85.795 | ||
| 1131 | 2010.07.28 09:00 | close | 377 | 0.20 | 87.835 | 88.695 | 85.795 | -9.11 | 14271.83 |
| 1132 | 2010.07.29 02:00 | sell | 378 | 0.20 | 87.460 | 0.000 | 0.000 | ||
| 1133 | 2010.07.29 02:00 | modify | 378 | 0.20 | 87.460 | 88.360 | 85.460 | ||
| 1134 | 2010.07.29 09:00 | close | 378 | 0.20 | 87.255 | 88.360 | 85.460 | 46.99 | 14318.82 |
| 1135 | 2010.07.30 02:00 | sell | 379 | 0.20 | 86.675 | 0.000 | 0.000 | ||
| 1136 | 2010.07.30 02:00 | modify | 379 | 0.20 | 86.675 | 87.575 | 84.675 | ||
| 1137 | 2010.07.30 09:00 | close | 379 | 0.20 | 86.445 | 87.575 | 84.675 | 53.21 | 14372.03 |
| 1138 | 2010.08.23 02:00 | sell | 380 | 0.20 | 85.560 | 0.000 | 0.000 | ||
| 1139 | 2010.08.23 02:00 | modify | 380 | 0.20 | 85.560 | 86.460 | 83.560 | ||
| 1140 | 2010.08.23 09:00 | close | 380 | 0.20 | 85.345 | 86.460 | 83.560 | 50.38 | 14422.41 |
| 1141 | 2010.08.24 02:00 | sell | 381 | 0.20 | 85.130 | 0.000 | 0.000 | ||
| 1142 | 2010.08.24 02:00 | modify | 381 | 0.20 | 85.130 | 86.030 | 83.130 | ||
| 1143 | 2010.08.24 09:00 | close | 381 | 0.20 | 84.955 | 86.030 | 83.130 | 41.20 | 14463.61 |
| 1144 | 2010.08.25 02:00 | sell | 382 | 0.20 | 84.170 | 0.000 | 0.000 | ||
| 1145 | 2010.08.25 02:00 | modify | 382 | 0.20 | 84.170 | 85.070 | 82.170 | ||
| 1146 | 2010.08.25 09:00 | close | 382 | 0.20 | 84.315 | 85.070 | 82.170 | -34.39 | 14429.22 |
| 1147 | 2010.08.26 02:00 | sell | 383 | 0.20 | 84.670 | 0.000 | 0.000 | ||
| 1148 | 2010.08.26 02:00 | modify | 383 | 0.20 | 84.670 | 85.570 | 82.670 | ||
| 1149 | 2010.08.26 09:00 | close | 383 | 0.20 | 84.775 | 85.570 | 82.670 | -24.77 | 14404.45 |
| 1150 | 2010.08.27 02:00 | sell | 384 | 0.20 | 84.330 | 0.000 | 0.000 | ||
| 1151 | 2010.08.27 02:00 | modify | 384 | 0.20 | 84.330 | 85.230 | 82.330 | ||
| 1152 | 2010.08.27 09:00 | close | 384 | 0.20 | 84.625 | 85.230 | 82.330 | -69.72 | 14334.73 |
| 1153 | 2010.08.30 02:00 | sell | 385 | 0.20 | 85.490 | 0.000 | 0.000 | ||
| 1154 | 2010.08.30 02:00 | modify | 385 | 0.20 | 85.490 | 86.390 | 83.490 | ||
| 1155 | 2010.08.30 09:00 | close | 385 | 0.20 | 85.235 | 86.390 | 83.490 | 59.83 | 14394.56 |
| 1156 | 2010.08.31 02:00 | sell | 386 | 0.20 | 84.530 | 0.000 | 0.000 | ||
| 1157 | 2010.08.31 02:00 | modify | 386 | 0.20 | 84.530 | 85.430 | 82.530 | ||
| 1158 | 2010.08.31 09:00 | close | 386 | 0.20 | 84.155 | 85.430 | 82.530 | 89.12 | 14483.68 |
| 1159 | 2010.09.23 02:00 | sell | 387 | 0.20 | 84.480 | 0.000 | 0.000 | ||
| 1160 | 2010.09.23 02:00 | modify | 387 | 0.20 | 84.480 | 85.380 | 82.480 | ||
| 1161 | 2010.09.23 09:00 | close | 387 | 0.20 | 84.545 | 85.380 | 82.480 | -15.38 | 14468.30 |
| 1162 | 2010.09.24 02:00 | sell | 388 | 0.20 | 84.520 | 0.000 | 0.000 | ||
| 1163 | 2010.09.24 02:00 | modify | 388 | 0.20 | 84.520 | 85.420 | 82.520 | ||
| 1164 | 2010.09.24 09:00 | close | 388 | 0.20 | 84.925 | 85.420 | 82.520 | -95.38 | 14372.92 |
| 1165 | 2010.09.27 02:00 | sell | 389 | 0.20 | 84.310 | 0.000 | 0.000 | ||
| 1166 | 2010.09.27 02:00 | modify | 389 | 0.20 | 84.310 | 85.210 | 82.310 | ||
| 1167 | 2010.09.27 09:00 | close | 389 | 0.20 | 84.295 | 85.210 | 82.310 | 3.56 | 14376.48 |
| 1168 | 2010.09.28 02:00 | sell | 390 | 0.20 | 84.270 | 0.000 | 0.000 | ||
| 1169 | 2010.09.28 02:00 | modify | 390 | 0.20 | 84.270 | 85.170 | 82.270 | ||
| 1170 | 2010.09.28 09:00 | close | 390 | 0.20 | 84.215 | 85.170 | 82.270 | 13.06 | 14389.54 |
| 1171 | 2010.09.29 02:00 | sell | 391 | 0.20 | 83.900 | 0.000 | 0.000 | ||
| 1172 | 2010.09.29 02:00 | modify | 391 | 0.20 | 83.900 | 84.800 | 81.900 | ||
| 1173 | 2010.09.29 09:00 | close | 391 | 0.20 | 83.705 | 84.800 | 81.900 | 46.59 | 14436.13 |
| 1174 | 2010.09.30 02:00 | sell | 392 | 0.20 | 83.770 | 0.000 | 0.000 | ||
| 1175 | 2010.09.30 02:00 | modify | 392 | 0.20 | 83.770 | 84.670 | 81.770 | ||
| 1176 | 2010.09.30 09:00 | close | 392 | 0.20 | 83.365 | 84.670 | 81.770 | 97.16 | 14533.29 |
| 1177 | 2010.10.25 02:00 | sell | 393 | 0.20 | 81.310 | 0.000 | 0.000 | ||
| 1178 | 2010.10.25 02:00 | modify | 393 | 0.20 | 81.310 | 82.210 | 79.310 | ||
| 1179 | 2010.10.25 09:00 | close | 393 | 0.20 | 80.775 | 82.210 | 79.310 | 132.47 | 14665.76 |
| 1180 | 2010.10.26 02:00 | sell | 394 | 0.20 | 80.820 | 0.000 | 0.000 | ||
| 1181 | 2010.10.26 02:00 | modify | 394 | 0.20 | 80.820 | 81.720 | 78.820 | ||
| 1182 | 2010.10.26 09:00 | close | 394 | 0.20 | 80.685 | 81.720 | 78.820 | 33.46 | 14699.22 |
| 1183 | 2010.10.27 02:00 | sell | 395 | 0.20 | 81.340 | 0.000 | 0.000 | ||
| 1184 | 2010.10.27 02:00 | modify | 395 | 0.20 | 81.340 | 82.240 | 79.340 | ||
| 1185 | 2010.10.27 09:00 | close | 395 | 0.20 | 81.775 | 82.240 | 79.340 | -106.39 | 14592.83 |
| 1186 | 2010.10.28 02:00 | sell | 396 | 0.20 | 81.690 | 0.000 | 0.000 | ||
| 1187 | 2010.10.28 02:00 | modify | 396 | 0.20 | 81.690 | 82.590 | 79.690 | ||
| 1188 | 2010.10.28 09:00 | close | 396 | 0.20 | 81.625 | 82.590 | 79.690 | 15.93 | 14608.76 |
| 1189 | 2010.10.29 02:00 | sell | 397 | 0.20 | 81.000 | 0.000 | 0.000 | ||
| 1190 | 2010.10.29 02:00 | modify | 397 | 0.20 | 81.000 | 81.900 | 79.000 | ||
| 1191 | 2010.10.29 09:00 | close | 397 | 0.20 | 80.695 | 81.900 | 79.000 | 75.59 | 14684.35 |
| 1192 | 2010.11.23 01:00 | sell | 398 | 0.20 | 83.260 | 0.000 | 0.000 | ||
| 1193 | 2010.11.23 01:00 | modify | 398 | 0.20 | 83.260 | 84.160 | 81.260 | ||
| 1194 | 2010.11.23 08:00 | close | 398 | 0.20 | 83.435 | 84.160 | 81.260 | -41.95 | 14642.40 |
| 1195 | 2010.11.24 01:00 | sell | 399 | 0.20 | 83.110 | 0.000 | 0.000 | ||
| 1196 | 2010.11.24 01:00 | modify | 399 | 0.20 | 83.110 | 84.010 | 81.110 | ||
| 1197 | 2010.11.24 08:00 | close | 399 | 0.20 | 83.205 | 84.010 | 81.110 | -22.84 | 14619.56 |
| 1198 | 2010.11.25 01:00 | sell | 400 | 0.20 | 83.540 | 0.000 | 0.000 | ||
| 1199 | 2010.11.25 01:00 | modify | 400 | 0.20 | 83.540 | 84.440 | 81.540 | ||
3