USDJPY・5 minutes
スキャルピングプラズマ
出品者Hikouemonいいね100731プロフィットファクター 1.23※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3600 | 2008.11.17 02:20 | sell | 1801 | 0.10 | 96.760 | 0.000 | 0.000 | ||
| 3601 | 2008.11.17 03:35 | close | 1800 | 0.10 | 96.905 | 0.000 | 0.000 | -43.86 | 2374.28 |
| 3602 | 2008.11.17 03:35 | close | 1801 | 0.10 | 96.912 | 0.000 | 0.000 | -15.68 | 2358.60 |
| 3603 | 2008.11.17 05:30 | buy | 1802 | 0.10 | 97.295 | 0.000 | 0.000 | ||
| 3604 | 2008.11.17 06:15 | close | 1802 | 0.10 | 97.420 | 0.000 | 0.000 | 12.83 | 2371.43 |
| 3605 | 2008.11.17 13:05 | sell | 1803 | 0.10 | 96.540 | 0.000 | 0.000 | ||
| 3606 | 2008.11.17 13:35 | close | 1803 | 0.10 | 96.475 | 0.000 | 0.000 | 6.74 | 2378.17 |
| 3607 | 2008.11.17 15:15 | sell | 1804 | 0.10 | 96.610 | 0.000 | 0.000 | ||
| 3608 | 2008.11.17 16:20 | close | 1804 | 0.10 | 96.625 | 0.000 | 0.000 | -1.55 | 2376.62 |
| 3609 | 2008.11.17 18:40 | buy | 1805 | 0.10 | 96.895 | 0.000 | 0.000 | ||
| 3610 | 2008.11.17 19:30 | close | 1805 | 0.10 | 96.920 | 0.000 | 0.000 | 2.58 | 2379.20 |
| 3611 | 2008.11.18 01:10 | sell | 1806 | 0.10 | 96.580 | 0.000 | 0.000 | ||
| 3612 | 2008.11.18 01:25 | close | 1806 | 0.10 | 96.515 | 0.000 | 0.000 | 6.73 | 2385.93 |
| 3613 | 2008.11.18 02:50 | sell | 1807 | 0.10 | 96.570 | 0.000 | 0.000 | ||
| 3614 | 2008.11.18 03:30 | close | 1807 | 0.10 | 96.655 | 0.000 | 0.000 | -8.79 | 2377.14 |
| 3615 | 2008.11.18 10:35 | sell | 1808 | 0.10 | 96.460 | 0.000 | 0.000 | ||
| 3616 | 2008.11.18 11:10 | close | 1808 | 0.10 | 96.445 | 0.000 | 0.000 | 1.56 | 2378.70 |
| 3617 | 2008.11.18 14:10 | sell | 1809 | 0.10 | 96.480 | 0.000 | 0.000 | ||
| 3618 | 2008.11.18 14:25 | close | 1809 | 0.10 | 96.305 | 0.000 | 0.000 | 18.17 | 2396.87 |
| 3619 | 2008.11.19 05:05 | sell | 1810 | 0.10 | 96.530 | 0.000 | 0.000 | ||
| 3620 | 2008.11.19 05:30 | close | 1810 | 0.10 | 96.515 | 0.000 | 0.000 | 1.55 | 2398.42 |
| 3621 | 2008.11.19 12:40 | buy | 1811 | 0.10 | 96.765 | 0.000 | 0.000 | ||
| 3622 | 2008.11.19 13:10 | close | 1811 | 0.10 | 96.750 | 0.000 | 0.000 | -1.55 | 2396.87 |
| 3623 | 2008.11.20 00:15 | sell | 1812 | 0.10 | 95.920 | 0.000 | 0.000 | ||
| 3624 | 2008.11.20 00:30 | close | 1812 | 0.10 | 95.875 | 0.000 | 0.000 | 4.69 | 2401.56 |
| 3625 | 2008.11.20 01:00 | sell | 1813 | 0.10 | 96.040 | 0.000 | 0.000 | ||
| 3626 | 2008.11.20 01:10 | close | 1813 | 0.10 | 95.885 | 0.000 | 0.000 | 16.17 | 2417.73 |
| 3627 | 2008.11.20 07:00 | sell | 1814 | 0.10 | 95.230 | 0.000 | 0.000 | ||
| 3628 | 2008.11.20 07:20 | close | 1814 | 0.10 | 95.175 | 0.000 | 0.000 | 5.78 | 2423.51 |
| 3629 | 2008.11.20 07:55 | sell | 1815 | 0.10 | 95.350 | 0.000 | 0.000 | ||
| 3630 | 2008.11.20 08:15 | close | 1815 | 0.10 | 95.195 | 0.000 | 0.000 | 16.28 | 2439.79 |
| 3631 | 2008.11.20 17:00 | sell | 1816 | 0.10 | 94.980 | 0.000 | 0.000 | ||
| 3632 | 2008.11.20 17:45 | close | 1816 | 0.10 | 94.985 | 0.000 | 0.000 | -0.53 | 2439.26 |
| 3633 | 2008.11.20 23:55 | sell | 1817 | 0.10 | 94.130 | 0.000 | 0.000 | ||
| 3634 | 2008.11.21 00:10 | sell | 1818 | 0.10 | 94.233 | 0.000 | 0.000 | ||
| 3635 | 2008.11.21 00:30 | close | 1817 | 0.10 | 94.175 | 0.000 | 0.000 | -5.57 | 2433.69 |
| 3636 | 2008.11.21 00:30 | close | 1818 | 0.10 | 94.185 | 0.000 | 0.000 | 5.10 | 2438.79 |
| 3637 | 2008.11.21 05:05 | sell | 1819 | 0.10 | 94.470 | 0.000 | 0.000 | ||
| 3638 | 2008.11.21 05:35 | close | 1819 | 0.10 | 94.605 | 0.000 | 0.000 | -14.27 | 2424.52 |
| 3639 | 2008.11.21 11:55 | buy | 1820 | 0.10 | 95.075 | 0.000 | 0.000 | ||
| 3640 | 2008.11.21 12:05 | close | 1820 | 0.10 | 95.170 | 0.000 | 0.000 | 9.98 | 2434.50 |
| 3641 | 2008.11.21 18:50 | buy | 1821 | 0.10 | 95.315 | 0.000 | 0.000 | ||
| 3642 | 2008.11.21 19:50 | close | 1821 | 0.10 | 95.050 | 0.000 | 0.000 | -27.88 | 2406.62 |
| 3643 | 2008.11.24 01:05 | buy | 1822 | 0.10 | 95.705 | 0.000 | 0.000 | ||
| 3644 | 2008.11.24 02:25 | close | 1822 | 0.10 | 95.200 | 0.000 | 0.000 | -53.05 | 2353.57 |
| 3645 | 2008.11.24 18:30 | buy | 1823 | 0.10 | 96.305 | 0.000 | 0.000 | ||
| 3646 | 2008.11.24 19:05 | close | 1823 | 0.10 | 96.800 | 0.000 | 0.000 | 51.14 | 2404.71 |
| 3647 | 2008.11.25 00:05 | buy | 1824 | 0.10 | 96.965 | 0.000 | 0.000 | ||
| 3648 | 2008.11.25 00:55 | buy | 1825 | 0.10 | 96.835 | 0.000 | 0.000 | ||
| 3649 | 2008.11.25 01:05 | close | 1824 | 0.10 | 96.910 | 0.000 | 0.000 | -5.68 | 2399.03 |
| 3650 | 2008.11.25 01:05 | close | 1825 | 0.10 | 96.917 | 0.000 | 0.000 | 8.46 | 2407.49 |
| 3651 | 2008.11.25 01:55 | buy | 1826 | 0.10 | 96.655 | 0.000 | 0.000 | ||
| 3652 | 2008.11.25 02:10 | buy | 1827 | 0.10 | 96.522 | 0.000 | 0.000 | ||
| 3653 | 2008.11.25 02:30 | close | 1826 | 0.10 | 96.670 | 0.000 | 0.000 | 1.55 | 2409.04 |
| 3654 | 2008.11.25 02:30 | close | 1827 | 0.10 | 96.654 | 0.000 | 0.000 | 13.66 | 2422.70 |
| 3655 | 2008.11.25 03:55 | buy | 1828 | 0.10 | 96.645 | 0.000 | 0.000 | ||
| 3656 | 2008.11.25 06:15 | close | 1828 | 0.10 | 96.320 | 0.000 | 0.000 | -33.74 | 2388.96 |
| 3657 | 2008.11.25 19:50 | sell | 1829 | 0.10 | 95.440 | 0.000 | 0.000 | ||
| 3658 | 2008.11.25 20:00 | close | 1829 | 0.10 | 95.345 | 0.000 | 0.000 | 9.96 | 2398.92 |
| 3659 | 2008.11.26 00:30 | sell | 1830 | 0.10 | 95.320 | 0.000 | 0.000 | ||
| 3660 | 2008.11.26 00:45 | sell | 1831 | 0.10 | 95.444 | 0.000 | 0.000 | ||
| 3661 | 2008.11.26 01:10 | close | 1830 | 0.10 | 95.385 | 0.000 | 0.000 | -6.81 | 2392.11 |
| 3662 | 2008.11.26 01:10 | close | 1831 | 0.10 | 95.378 | 0.000 | 0.000 | 6.92 | 2399.03 |
| 3663 | 2008.11.26 09:10 | sell | 1832 | 0.10 | 95.120 | 0.000 | 0.000 | ||
| 3664 | 2008.11.26 09:40 | close | 1832 | 0.10 | 94.925 | 0.000 | 0.000 | 20.54 | 2419.57 |
| 3665 | 2008.11.26 21:55 | buy | 1833 | 0.10 | 95.515 | 0.000 | 0.000 | ||
| 3666 | 2008.11.26 22:30 | close | 1833 | 0.10 | 95.630 | 0.000 | 0.000 | 12.03 | 2431.60 |
| 3667 | 2008.11.27 07:05 | sell | 1834 | 0.10 | 95.160 | 0.000 | 0.000 | ||
| 3668 | 2008.11.27 07:30 | close | 1834 | 0.10 | 95.055 | 0.000 | 0.000 | 11.05 | 2442.65 |
| 3669 | 2008.11.27 08:30 | sell | 1835 | 0.10 | 95.160 | 0.000 | 0.000 | ||
| 3670 | 2008.11.27 09:00 | close | 1835 | 0.10 | 95.125 | 0.000 | 0.000 | 3.68 | 2446.33 |
| 3671 | 2008.11.27 10:10 | sell | 1836 | 0.10 | 95.170 | 0.000 | 0.000 | ||
| 3672 | 2008.11.27 10:40 | close | 1836 | 0.10 | 95.145 | 0.000 | 0.000 | 2.63 | 2448.96 |
| 3673 | 2008.11.27 18:30 | buy | 1837 | 0.10 | 95.435 | 0.000 | 0.000 | ||
| 3674 | 2008.11.27 19:00 | close | 1837 | 0.10 | 95.480 | 0.000 | 0.000 | 4.71 | 2453.67 |
| 3675 | 2008.11.28 01:30 | buy | 1838 | 0.10 | 95.385 | 0.000 | 0.000 | ||
| 3676 | 2008.11.28 01:45 | close | 1838 | 0.10 | 95.440 | 0.000 | 0.000 | 5.76 | 2459.43 |
| 3677 | 2008.11.28 21:25 | buy | 1839 | 0.10 | 95.625 | 0.000 | 0.000 | ||
| 3678 | 2008.11.28 22:00 | buy | 1840 | 0.10 | 95.555 | 0.000 | 0.000 | ||
| 3679 | 2008.11.28 22:45 | close | 1839 | 0.10 | 95.500 | 0.000 | 0.000 | -13.09 | 2446.34 |
| 3680 | 2008.11.28 22:45 | close | 1840 | 0.10 | 95.515 | 0.000 | 0.000 | -4.19 | 2442.15 |
| 3681 | 2008.12.01 00:35 | buy | 1841 | 0.10 | 95.505 | 0.000 | 0.000 | ||
| 3682 | 2008.12.01 02:35 | close | 1841 | 0.10 | 95.280 | 0.000 | 0.000 | -23.61 | 2418.54 |
| 3683 | 2008.12.01 04:00 | sell | 1842 | 0.10 | 95.350 | 0.000 | 0.000 | ||
| 3684 | 2008.12.01 04:10 | close | 1842 | 0.10 | 95.285 | 0.000 | 0.000 | 6.82 | 2425.36 |
| 3685 | 2008.12.01 12:10 | sell | 1843 | 0.10 | 94.000 | 0.000 | 0.000 | ||
| 3686 | 2008.12.01 12:35 | close | 1843 | 0.10 | 93.895 | 0.000 | 0.000 | 11.18 | 2436.54 |
| 3687 | 2008.12.01 19:15 | sell | 1844 | 0.10 | 93.360 | 0.000 | 0.000 | ||
| 3688 | 2008.12.01 19:45 | close | 1844 | 0.10 | 93.265 | 0.000 | 0.000 | 10.19 | 2446.73 |
| 3689 | 2008.12.01 20:45 | sell | 1845 | 0.10 | 93.310 | 0.000 | 0.000 | ||
| 3690 | 2008.12.01 21:10 | close | 1845 | 0.10 | 93.255 | 0.000 | 0.000 | 5.90 | 2452.63 |
| 3691 | 2008.12.02 08:25 | sell | 1846 | 0.10 | 93.200 | 0.000 | 0.000 | ||
| 3692 | 2008.12.02 08:45 | sell | 1847 | 0.10 | 93.310 | 0.000 | 0.000 | ||
| 3693 | 2008.12.02 08:50 | close | 1846 | 0.10 | 93.215 | 0.000 | 0.000 | -1.61 | 2451.02 |
| 3694 | 2008.12.02 08:50 | close | 1847 | 0.10 | 93.218 | 0.000 | 0.000 | 9.87 | 2460.89 |
| 3695 | 2008.12.02 10:25 | sell | 1848 | 0.10 | 93.120 | 0.000 | 0.000 | ||
| 3696 | 2008.12.02 10:40 | close | 1848 | 0.10 | 92.995 | 0.000 | 0.000 | 13.44 | 2474.33 |
| 3697 | 2008.12.02 19:35 | buy | 1849 | 0.10 | 93.475 | 0.000 | 0.000 | ||
| 3698 | 2008.12.02 20:40 | close | 1849 | 0.10 | 93.140 | 0.000 | 0.000 | -35.97 | 2438.36 |
| 3699 | 2008.12.02 21:25 | sell | 1850 | 0.10 | 93.340 | 0.000 | 0.000 | ||
| 3700 | 2008.12.02 21:50 | close | 1850 | 0.10 | 93.085 | 0.000 | 0.000 | 27.39 | 2465.75 |
| 3701 | 2008.12.03 00:10 | sell | 1851 | 0.10 | 93.270 | 0.000 | 0.000 | ||
| 3702 | 2008.12.03 00:30 | close | 1851 | 0.10 | 93.275 | 0.000 | 0.000 | -0.54 | 2465.21 |
| 3703 | 2008.12.03 02:40 | sell | 1852 | 0.10 | 93.120 | 0.000 | 0.000 | ||
| 3704 | 2008.12.03 04:10 | close | 1852 | 0.10 | 93.405 | 0.000 | 0.000 | -30.51 | 2434.70 |
| 3705 | 2008.12.03 04:30 | buy | 1853 | 0.10 | 93.335 | 0.000 | 0.000 | ||
| 3706 | 2008.12.03 04:40 | close | 1853 | 0.10 | 93.480 | 0.000 | 0.000 | 15.51 | 2450.21 |
| 3707 | 2008.12.03 06:55 | sell | 1854 | 0.10 | 93.220 | 0.000 | 0.000 | ||
| 3708 | 2008.12.03 07:40 | close | 1854 | 0.10 | 93.175 | 0.000 | 0.000 | 4.83 | 2455.04 |
| 3709 | 2008.12.03 16:30 | sell | 1855 | 0.10 | 92.830 | 0.000 | 0.000 | ||
| 3710 | 2008.12.03 17:30 | close | 1855 | 0.10 | 93.115 | 0.000 | 0.000 | -30.61 | 2424.43 |
| 3711 | 2008.12.04 00:40 | buy | 1856 | 0.10 | 93.235 | 0.000 | 0.000 | ||
| 3712 | 2008.12.04 01:15 | close | 1856 | 0.10 | 93.180 | 0.000 | 0.000 | -5.90 | 2418.53 |
| 3713 | 2008.12.04 04:05 | buy | 1857 | 0.10 | 93.235 | 0.000 | 0.000 | ||
| 3714 | 2008.12.04 04:21 | close | 1857 | 0.10 | 93.270 | 0.000 | 0.000 | 3.75 | 2422.28 |
| 3715 | 2008.12.04 04:35 | buy | 1858 | 0.10 | 93.195 | 0.000 | 0.000 | ||
| 3716 | 2008.12.04 06:20 | close | 1858 | 0.10 | 93.070 | 0.000 | 0.000 | -13.43 | 2408.85 |
| 3717 | 2008.12.04 18:50 | sell | 1859 | 0.10 | 92.760 | 0.000 | 0.000 | ||
| 3718 | 2008.12.04 19:05 | close | 1859 | 0.10 | 92.705 | 0.000 | 0.000 | 5.93 | 2414.78 |
| 3719 | 2008.12.05 00:10 | sell | 1860 | 0.10 | 92.350 | 0.000 | 0.000 | ||
| 3720 | 2008.12.05 00:25 | sell | 1861 | 0.10 | 92.433 | 0.000 | 0.000 | ||
| 3721 | 2008.12.05 00:55 | sell | 1862 | 0.10 | 92.470 | 0.000 | 0.000 | ||
| 3722 | 2008.12.05 01:30 | close | 1860 | 0.10 | 92.475 | 0.000 | 0.000 | -13.52 | 2401.26 |
| 3723 | 2008.12.05 01:30 | close | 1862 | 0.10 | 92.475 | 0.000 | 0.000 | -0.54 | 2400.72 |
| 3724 | 2008.12.05 01:30 | close | 1861 | 0.10 | 92.472 | 0.000 | 0.000 | -4.22 | 2396.50 |
| 3725 | 2008.12.05 05:00 | sell | 1863 | 0.10 | 92.530 | 0.000 | 0.000 | ||
| 3726 | 2008.12.05 05:05 | close | 1863 | 0.10 | 92.465 | 0.000 | 0.000 | 7.03 | 2403.53 |
| 3727 | 2008.12.05 07:55 | sell | 1864 | 0.10 | 92.380 | 0.000 | 0.000 | ||
| 3728 | 2008.12.05 08:10 | close | 1864 | 0.10 | 92.265 | 0.000 | 0.000 | 12.46 | 2415.99 |
| 3729 | 2008.12.05 12:05 | sell | 1865 | 0.10 | 92.300 | 0.000 | 0.000 | ||
| 3730 | 2008.12.05 12:15 | close | 1865 | 0.10 | 92.225 | 0.000 | 0.000 | 8.13 | 2424.12 |
| 3731 | 2008.12.05 14:15 | sell | 1866 | 0.10 | 92.270 | 0.000 | 0.000 | ||
| 3732 | 2008.12.05 14:35 | close | 1866 | 0.10 | 92.155 | 0.000 | 0.000 | 12.48 | 2436.60 |
| 3733 | 2008.12.05 15:40 | sell | 1867 | 0.10 | 92.160 | 0.000 | 0.000 | ||
| 3734 | 2008.12.05 16:00 | close | 1867 | 0.10 | 91.985 | 0.000 | 0.000 | 19.02 | 2455.62 |
| 3735 | 2008.12.05 22:00 | buy | 1868 | 0.10 | 92.995 | 0.000 | 0.000 | ||
| 3736 | 2008.12.05 22:45 | close | 1868 | 0.10 | 92.930 | 0.000 | 0.000 | -6.99 | 2448.63 |
| 3737 | 2008.12.08 01:40 | buy | 1869 | 0.10 | 92.625 | 0.000 | 0.000 | ||
| 3738 | 2008.12.08 02:00 | close | 1869 | 0.10 | 92.760 | 0.000 | 0.000 | 14.55 | 2463.18 |
| 3739 | 2008.12.08 13:30 | buy | 1870 | 0.10 | 93.195 | 0.000 | 0.000 | ||
| 3740 | 2008.12.08 13:55 | close | 1870 | 0.10 | 93.310 | 0.000 | 0.000 | 12.32 | 2475.50 |
| 3741 | 2008.12.08 14:50 | buy | 1871 | 0.10 | 93.235 | 0.000 | 0.000 | ||
| 3742 | 2008.12.08 15:05 | close | 1871 | 0.10 | 93.340 | 0.000 | 0.000 | 11.25 | 2486.75 |
| 3743 | 2008.12.08 15:55 | buy | 1872 | 0.10 | 93.145 | 0.000 | 0.000 | ||
| 3744 | 2008.12.08 16:25 | close | 1872 | 0.10 | 93.090 | 0.000 | 0.000 | -5.91 | 2480.84 |
| 3745 | 2008.12.08 20:00 | sell | 1873 | 0.10 | 92.820 | 0.000 | 0.000 | ||
| 3746 | 2008.12.08 20:05 | close | 1873 | 0.10 | 92.765 | 0.000 | 0.000 | 5.93 | 2486.77 |
| 3747 | 2008.12.08 23:35 | sell | 1874 | 0.10 | 92.860 | 0.000 | 0.000 | ||
| 3748 | 2008.12.09 01:00 | close | 1874 | 0.10 | 92.995 | 0.000 | 0.000 | -15.31 | 2471.47 |
| 3749 | 2008.12.09 03:35 | sell | 1875 | 0.10 | 92.830 | 0.000 | 0.000 | ||
| 3750 | 2008.12.09 03:45 | close | 1875 | 0.10 | 92.835 | 0.000 | 0.000 | -0.54 | 2470.93 |
| 3751 | 2008.12.09 07:55 | sell | 1876 | 0.10 | 92.650 | 0.000 | 0.000 | ||
| 3752 | 2008.12.09 08:20 | close | 1876 | 0.10 | 92.635 | 0.000 | 0.000 | 1.62 | 2472.55 |
| 3753 | 2008.12.09 13:00 | buy | 1877 | 0.10 | 92.725 | 0.000 | 0.000 | ||
| 3754 | 2008.12.09 13:50 | close | 1877 | 0.10 | 92.640 | 0.000 | 0.000 | -9.18 | 2463.37 |
| 3755 | 2008.12.09 22:15 | sell | 1878 | 0.10 | 92.170 | 0.000 | 0.000 | ||
| 3756 | 2008.12.09 23:00 | close | 1878 | 0.10 | 92.125 | 0.000 | 0.000 | 4.88 | 2468.25 |
| 3757 | 2008.12.09 23:30 | sell | 1879 | 0.10 | 92.200 | 0.000 | 0.000 | ||
| 3758 | 2008.12.09 23:45 | sell | 1880 | 0.10 | 92.250 | 0.000 | 0.000 | ||
| 3759 | 2008.12.10 00:25 | close | 1879 | 0.10 | 92.265 | 0.000 | 0.000 | -7.83 | 2460.42 |
| 3760 | 2008.12.10 00:25 | close | 1880 | 0.10 | 92.270 | 0.000 | 0.000 | -2.96 | 2457.46 |
| 3761 | 2008.12.10 03:25 | buy | 1881 | 0.10 | 92.465 | 0.000 | 0.000 | ||
| 3762 | 2008.12.10 04:20 | close | 1881 | 0.10 | 92.420 | 0.000 | 0.000 | -4.87 | 2452.59 |
| 3763 | 2008.12.10 06:41 | buy | 1882 | 0.10 | 92.535 | 0.000 | 0.000 | ||
| 3764 | 2008.12.10 07:00 | close | 1882 | 0.10 | 92.570 | 0.000 | 0.000 | 3.78 | 2456.37 |
| 3765 | 2008.12.10 13:20 | buy | 1883 | 0.10 | 92.645 | 0.000 | 0.000 | ||
| 3766 | 2008.12.10 14:25 | close | 1883 | 0.10 | 92.690 | 0.000 | 0.000 | 4.85 | 2461.22 |
| 3767 | 2008.12.10 18:25 | buy | 1884 | 0.10 | 92.785 | 0.000 | 0.000 | ||
| 3768 | 2008.12.10 18:35 | close | 1884 | 0.10 | 92.920 | 0.000 | 0.000 | 14.53 | 2475.75 |
| 3769 | 2008.12.10 19:45 | buy | 1885 | 0.10 | 92.735 | 0.000 | 0.000 | ||
| 3770 | 2008.12.10 20:40 | close | 1885 | 0.10 | 92.620 | 0.000 | 0.000 | -12.42 | 2463.33 |
| 3771 | 2008.12.11 03:55 | sell | 1886 | 0.10 | 92.530 | 0.000 | 0.000 | ||
| 3772 | 2008.12.11 04:25 | close | 1886 | 0.10 | 92.485 | 0.000 | 0.000 | 4.87 | 2468.20 |
| 3773 | 2008.12.11 05:55 | sell | 1887 | 0.10 | 92.510 | 0.000 | 0.000 | ||
| 3774 | 2008.12.11 06:15 | close | 1887 | 0.10 | 92.455 | 0.000 | 0.000 | 5.95 | 2474.15 |
| 3775 | 2008.12.11 07:55 | sell | 1888 | 0.10 | 92.560 | 0.000 | 0.000 | ||
| 3776 | 2008.12.11 09:20 | close | 1888 | 0.10 | 92.445 | 0.000 | 0.000 | 12.44 | 2486.59 |
| 3777 | 2008.12.11 15:50 | sell | 1889 | 0.10 | 91.480 | 0.000 | 0.000 | ||
| 3778 | 2008.12.11 16:20 | close | 1889 | 0.10 | 91.495 | 0.000 | 0.000 | -1.64 | 2484.95 |
| 3779 | 2008.12.11 17:55 | sell | 1890 | 0.10 | 91.910 | 0.000 | 0.000 | ||
| 3780 | 2008.12.11 18:25 | close | 1890 | 0.10 | 91.665 | 0.000 | 0.000 | 26.73 | 2511.68 |
| 3781 | 2008.12.11 20:35 | sell | 1891 | 0.10 | 91.850 | 0.000 | 0.000 | ||
| 3782 | 2008.12.11 20:50 | close | 1891 | 0.10 | 91.785 | 0.000 | 0.000 | 7.08 | 2518.76 |
| 3783 | 2008.12.11 22:00 | sell | 1892 | 0.10 | 91.730 | 0.000 | 0.000 | ||
| 3784 | 2008.12.11 22:20 | close | 1892 | 0.10 | 91.685 | 0.000 | 0.000 | 4.91 | 2523.67 |
| 3785 | 2008.12.12 01:55 | sell | 1893 | 0.10 | 91.540 | 0.000 | 0.000 | ||
| 3786 | 2008.12.12 02:25 | close | 1893 | 0.10 | 91.525 | 0.000 | 0.000 | 1.64 | 2525.31 |
| 3787 | 2008.12.12 06:20 | sell | 1894 | 0.10 | 89.750 | 0.000 | 0.000 | ||
| 3788 | 2008.12.12 07:15 | close | 1894 | 0.10 | 89.645 | 0.000 | 0.000 | 11.71 | 2537.02 |
| 3789 | 2008.12.12 09:15 | sell | 1895 | 0.10 | 89.990 | 0.000 | 0.000 | ||
| 3790 | 2008.12.12 10:00 | sell | 1896 | 0.10 | 90.340 | 0.000 | 0.000 | ||
| 3791 | 2008.12.12 10:45 | sell | 1897 | 0.10 | 90.670 | 0.000 | 0.000 | ||
| 3792 | 2008.12.12 10:50 | close | 1895 | 0.10 | 90.445 | 0.000 | 0.000 | -50.31 | 2486.71 |
| 3793 | 2008.12.12 10:50 | close | 1897 | 0.10 | 90.445 | 0.000 | 0.000 | 24.88 | 2511.59 |
| 3794 | 2008.12.12 10:50 | close | 1896 | 0.10 | 90.460 | 0.000 | 0.000 | -13.27 | 2498.32 |
| 3795 | 2008.12.12 19:30 | buy | 1898 | 0.10 | 91.025 | 0.000 | 0.000 | ||
| 3796 | 2008.12.12 19:45 | buy | 1899 | 0.10 | 90.840 | 0.000 | 0.000 | ||
| 3797 | 2008.12.12 19:55 | close | 1898 | 0.10 | 91.040 | 0.000 | 0.000 | 1.65 | 2499.97 |
| 3798 | 2008.12.12 19:55 | close | 1899 | 0.10 | 91.032 | 0.000 | 0.000 | 21.09 | 2521.06 |
| 3799 | 2008.12.15 11:20 | sell | 1900 | 0.10 | 90.750 | 0.000 | 0.000 | ||
| 3800 | 2008.12.15 11:50 | close | 1900 | 0.10 | 90.735 | 0.000 | 0.000 | 1.65 | 2522.71 |
| 3801 | 2008.12.15 15:25 | sell | 1901 | 0.10 | 90.610 | 0.000 | 0.000 | ||
| 3802 | 2008.12.15 15:40 | close | 1901 | 0.10 | 90.455 | 0.000 | 0.000 | 17.14 | 2539.85 |
| 3803 | 2008.12.16 04:05 | sell | 1902 | 0.10 | 90.510 | 0.000 | 0.000 | ||
| 3804 | 2008.12.16 04:35 | close | 1902 | 0.10 | 90.485 | 0.000 | 0.000 | 2.76 | 2542.61 |
| 3805 | 2008.12.16 16:55 | sell | 1903 | 0.10 | 90.110 | 0.000 | 0.000 | ||
| 3806 | 2008.12.16 17:20 | close | 1903 | 0.10 | 90.045 | 0.000 | 0.000 | 7.22 | 2549.83 |
| 3807 | 2008.12.17 00:10 | sell | 1904 | 0.10 | 89.090 | 0.000 | 0.000 | ||
| 3808 | 2008.12.17 00:25 | close | 1904 | 0.10 | 89.025 | 0.000 | 0.000 | 7.30 | 2557.13 |
| 3809 | 2008.12.17 02:35 | sell | 1905 | 0.10 | 89.190 | 0.000 | 0.000 | ||
| 3810 | 2008.12.17 02:45 | close | 1905 | 0.10 | 88.985 | 0.000 | 0.000 | 23.04 | 2580.17 |
| 3811 | 2008.12.17 06:30 | sell | 1906 | 0.10 | 88.600 | 0.000 | 0.000 | ||
| 3812 | 2008.12.17 07:00 | sell | 1907 | 0.10 | 88.770 | 0.000 | 0.000 | ||
| 3813 | 2008.12.17 07:45 | close | 1906 | 0.10 | 88.785 | 0.000 | 0.000 | -20.84 | 2559.33 |
| 3814 | 2008.12.17 07:45 | close | 1907 | 0.10 | 88.794 | 0.000 | 0.000 | -2.70 | 2556.63 |
| 3815 | 2008.12.17 11:05 | sell | 1908 | 0.10 | 88.460 | 0.000 | 0.000 | ||
| 3816 | 2008.12.17 11:35 | close | 1908 | 0.10 | 88.505 | 0.000 | 0.000 | -5.08 | 2551.55 |
| 3817 | 2008.12.17 16:40 | sell | 1909 | 0.10 | 87.840 | 0.000 | 0.000 | ||
| 3818 | 2008.12.17 17:10 | close | 1909 | 0.10 | 87.665 | 0.000 | 0.000 | 19.96 | 2571.51 |
| 3819 | 2008.12.17 19:35 | sell | 1910 | 0.10 | 87.990 | 0.000 | 0.000 | ||
| 3820 | 2008.12.17 19:55 | close | 1910 | 0.10 | 87.945 | 0.000 | 0.000 | 5.12 | 2576.63 |
| 3821 | 2008.12.17 23:45 | sell | 1911 | 0.10 | 87.420 | 0.000 | 0.000 | ||
| 3822 | 2008.12.17 23:56 | close | 1911 | 0.10 | 87.375 | 0.000 | 0.000 | 5.15 | 2581.78 |
| 3823 | 2008.12.18 01:25 | sell | 1912 | 0.10 | 87.390 | 0.000 | 0.000 | ||
| 3824 | 2008.12.18 02:10 | sell | 1913 | 0.10 | 87.730 | 0.000 | 0.000 | ||
| 3825 | 2008.12.18 02:55 | sell | 1914 | 0.10 | 87.860 | 0.000 | 0.000 | ||
| 3826 | 2008.12.18 03:15 | close | 1912 | 0.10 | 87.755 | 0.000 | 0.000 | -41.59 | 2540.19 |
| 3827 | 2008.12.18 03:15 | close | 1914 | 0.10 | 87.755 | 0.000 | 0.000 | 11.97 | 2552.16 |
| 3828 | 2008.12.18 03:15 | close | 1913 | 0.10 | 87.765 | 0.000 | 0.000 | -3.99 | 2548.17 |
| 3829 | 2008.12.18 05:55 | sell | 1915 | 0.10 | 87.740 | 0.000 | 0.000 | ||
| 3830 | 2008.12.18 06:05 | close | 1915 | 0.10 | 87.715 | 0.000 | 0.000 | 2.85 | 2551.02 |
| 3831 | 2008.12.18 13:35 | buy | 1916 | 0.10 | 88.425 | 0.000 | 0.000 | ||
| 3832 | 2008.12.18 13:50 | buy | 1917 | 0.10 | 88.156 | 0.000 | 0.000 | ||
| 3833 | 2008.12.18 14:10 | close | 1916 | 0.10 | 88.330 | 0.000 | 0.000 | -10.76 | 2540.26 |
| 3834 | 2008.12.18 14:10 | close | 1917 | 0.10 | 88.323 | 0.000 | 0.000 | 18.91 | 2559.17 |
| 3835 | 2008.12.19 00:30 | buy | 1918 | 0.10 | 89.355 | 0.000 | 0.000 | ||
| 3836 | 2008.12.19 00:50 | close | 1918 | 0.10 | 89.400 | 0.000 | 0.000 | 5.03 | 2564.20 |
| 3837 | 2008.12.19 11:30 | sell | 1919 | 0.10 | 88.930 | 0.000 | 0.000 | ||
| 3838 | 2008.12.19 11:45 | close | 1919 | 0.10 | 88.875 | 0.000 | 0.000 | 6.19 | 2570.39 |
| 3839 | 2008.12.19 13:50 | buy | 1920 | 0.10 | 89.145 | 0.000 | 0.000 | ||
| 3840 | 2008.12.19 14:05 | close | 1920 | 0.10 | 89.350 | 0.000 | 0.000 | 22.94 | 2593.33 |
| 3841 | 2008.12.19 15:55 | buy | 1921 | 0.10 | 89.225 | 0.000 | 0.000 | ||
| 3842 | 2008.12.19 16:15 | close | 1921 | 0.10 | 89.270 | 0.000 | 0.000 | 5.04 | 2598.37 |
| 3843 | 2008.12.19 18:50 | buy | 1922 | 0.10 | 89.425 | 0.000 | 0.000 | ||
| 3844 | 2008.12.19 18:55 | close | 1922 | 0.10 | 89.600 | 0.000 | 0.000 | 19.53 | 2617.90 |
| 3845 | 2008.12.19 19:50 | buy | 1923 | 0.10 | 89.495 | 0.000 | 0.000 | ||
| 3846 | 2008.12.19 20:10 | close | 1923 | 0.10 | 89.680 | 0.000 | 0.000 | 20.63 | 2638.53 |
| 3847 | 2008.12.19 22:30 | sell | 1924 | 0.10 | 89.180 | 0.000 | 0.000 | ||
| 3848 | 2008.12.22 00:07 | close | 1924 | 0.10 | 89.265 | 0.000 | 0.000 | -10.31 | 2628.22 |
| 3849 | 2008.12.22 02:25 | buy | 1925 | 0.10 | 89.645 | 0.000 | 0.000 | ||
| 3850 | 2008.12.22 03:05 | close | 1925 | 0.10 | 89.850 | 0.000 | 0.000 | 22.82 | 2651.04 |
| 3851 | 2008.12.22 05:45 | buy | 1926 | 0.10 | 89.985 | 0.000 | 0.000 | ||
| 3852 | 2008.12.22 06:35 | buy | 1927 | 0.10 | 89.785 | 0.000 | 0.000 | ||
| 3853 | 2008.12.22 06:55 | close | 1926 | 0.10 | 89.840 | 0.000 | 0.000 | -16.14 | 2634.90 |
| 3854 | 2008.12.22 06:55 | close | 1927 | 0.10 | 89.850 | 0.000 | 0.000 | 7.23 | 2642.13 |
| 3855 | 2008.12.22 08:20 | buy | 1928 | 0.10 | 89.855 | 0.000 | 0.000 | ||
| 3856 | 2008.12.22 08:35 | buy | 1929 | 0.10 | 89.749 | 0.000 | 0.000 | ||
| 3857 | 2008.12.22 09:00 | close | 1928 | 0.10 | 89.840 | 0.000 | 0.000 | -1.67 | 2640.46 |
| 3858 | 2008.12.22 09:00 | close | 1929 | 0.10 | 89.849 | 0.000 | 0.000 | 11.13 | 2651.59 |
| 3859 | 2008.12.22 20:15 | buy | 1930 | 0.10 | 89.965 | 0.000 | 0.000 | ||
| 3860 | 2008.12.22 20:35 | close | 1930 | 0.10 | 90.090 | 0.000 | 0.000 | 13.88 | 2665.47 |
| 3861 | 2008.12.23 01:50 | buy | 1931 | 0.10 | 90.175 | 0.000 | 0.000 | ||
| 3862 | 2008.12.23 01:55 | close | 1931 | 0.10 | 90.230 | 0.000 | 0.000 | 6.10 | 2671.57 |
| 3863 | 2008.12.24 01:00 | buy | 1932 | 0.10 | 90.875 | 0.000 | 0.000 | ||
| 3864 | 2008.12.24 01:05 | close | 1932 | 0.10 | 90.880 | 0.000 | 0.000 | 0.55 | 2672.12 |
| 3865 | 2008.12.24 01:50 | buy | 1933 | 0.10 | 90.745 | 0.000 | 0.000 | ||
| 3866 | 2008.12.24 02:05 | buy | 1934 | 0.10 | 90.628 | 0.000 | 0.000 | ||
| 3867 | 2008.12.24 03:15 | close | 1933 | 0.10 | 90.410 | 0.000 | 0.000 | -37.05 | 2635.07 |
| 3868 | 2008.12.24 03:16 | close | 1934 | 0.10 | 90.400 | 0.000 | 0.000 | -25.22 | 2609.85 |
| 3869 | 2008.12.24 05:00 | sell | 1935 | 0.10 | 90.510 | 0.000 | 0.000 | ||
| 3870 | 2008.12.24 05:40 | close | 1935 | 0.10 | 90.455 | 0.000 | 0.000 | 6.08 | 2615.93 |
| 3871 | 2008.12.24 10:30 | sell | 1936 | 0.10 | 90.430 | 0.000 | 0.000 | ||
| 3872 | 2008.12.24 10:55 | close | 1936 | 0.10 | 90.285 | 0.000 | 0.000 | 16.06 | 2631.99 |
| 3873 | 2008.12.24 15:40 | buy | 1937 | 0.10 | 90.455 | 0.000 | 0.000 | ||
| 3874 | 2008.12.24 16:00 | close | 1937 | 0.10 | 90.500 | 0.000 | 0.000 | 4.97 | 2636.96 |
| 3875 | 2008.12.24 19:05 | buy | 1938 | 0.10 | 90.635 | 0.000 | 0.000 | ||
| 3876 | 2008.12.24 19:40 | close | 1938 | 0.10 | 90.580 | 0.000 | 0.000 | -6.07 | 2630.89 |
| 3877 | 2008.12.26 09:00 | sell | 1939 | 0.10 | 90.500 | 0.000 | 0.000 | ||
| 3878 | 2008.12.26 09:10 | close | 1939 | 0.10 | 90.465 | 0.000 | 0.000 | 3.87 | 2634.76 |
| 3879 | 2008.12.26 17:48 | buy | 1940 | 0.10 | 90.615 | 0.000 | 0.000 | ||
| 3880 | 2008.12.26 18:05 | close | 1940 | 0.10 | 90.680 | 0.000 | 0.000 | 7.17 | 2641.93 |
| 3881 | 2008.12.26 20:21 | buy | 1941 | 0.10 | 90.595 | 0.000 | 0.000 | ||
| 3882 | 2008.12.26 21:00 | close | 1941 | 0.10 | 90.570 | 0.000 | 0.000 | -2.76 | 2639.17 |
| 3883 | 2008.12.29 00:11 | buy | 1942 | 0.10 | 90.645 | 0.000 | 0.000 | ||
| 3884 | 2008.12.29 00:40 | close | 1942 | 0.10 | 90.680 | 0.000 | 0.000 | 3.86 | 2643.03 |
| 3885 | 2008.12.29 01:25 | buy | 1943 | 0.10 | 90.615 | 0.000 | 0.000 | ||
| 3886 | 2008.12.29 01:50 | close | 1943 | 0.10 | 90.620 | 0.000 | 0.000 | 0.55 | 2643.58 |
| 3887 | 2008.12.29 04:00 | sell | 1944 | 0.10 | 90.570 | 0.000 | 0.000 | ||
| 3888 | 2008.12.29 04:10 | close | 1944 | 0.10 | 90.545 | 0.000 | 0.000 | 2.76 | 2646.34 |
| 3889 | 2008.12.29 06:20 | sell | 1945 | 0.10 | 90.590 | 0.000 | 0.000 | ||
| 3890 | 2008.12.29 06:35 | close | 1945 | 0.10 | 90.535 | 0.000 | 0.000 | 6.07 | 2652.41 |
| 3891 | 2008.12.29 13:15 | sell | 1946 | 0.10 | 90.120 | 0.000 | 0.000 | ||
| 3892 | 2008.12.29 14:35 | close | 1946 | 0.10 | 90.285 | 0.000 | 0.000 | -18.28 | 2634.13 |
| 3893 | 2008.12.29 17:20 | sell | 1947 | 0.10 | 90.320 | 0.000 | 0.000 | ||
| 3894 | 2008.12.29 17:55 | close | 1947 | 0.10 | 90.205 | 0.000 | 0.000 | 12.75 | 2646.88 |
| 3895 | 2008.12.29 23:40 | buy | 1948 | 0.10 | 90.665 | 0.000 | 0.000 | ||
| 3896 | 2008.12.30 00:05 | close | 1948 | 0.10 | 90.750 | 0.000 | 0.000 | 9.65 | 2656.54 |
| 3897 | 2008.12.30 04:06 | sell | 1949 | 0.10 | 90.360 | 0.000 | 0.000 | ||
| 3898 | 2008.12.30 04:15 | close | 1949 | 0.10 | 90.365 | 0.000 | 0.000 | -0.55 | 2655.99 |
| 3899 | 2008.12.30 05:30 | sell | 1950 | 0.10 | 90.340 | 0.000 | 0.000 | ||
12