USDJPY・5 minutes
スキャルピングプラズマ
出品者Hikouemonいいね100665プロフィットファクター 1.23※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2007.07.09 01:30 | buy | 1 | 0.10 | 123.435 | 0.000 | 0.000 | ||
| 2 | 2007.07.09 01:40 | close | 1 | 0.10 | 123.470 | 0.000 | 0.000 | 2.83 | 1002.83 |
| 3 | 2007.07.09 06:50 | buy | 2 | 0.10 | 123.635 | 0.000 | 0.000 | ||
| 4 | 2007.07.09 07:15 | close | 2 | 0.10 | 123.630 | 0.000 | 0.000 | -0.40 | 1002.43 |
| 5 | 2007.07.09 09:15 | buy | 3 | 0.10 | 123.505 | 0.000 | 0.000 | ||
| 6 | 2007.07.09 10:05 | close | 3 | 0.10 | 123.490 | 0.000 | 0.000 | -1.21 | 1001.22 |
| 7 | 2007.07.09 19:21 | sell | 4 | 0.10 | 123.340 | 0.000 | 0.000 | ||
| 8 | 2007.07.09 19:46 | sell | 5 | 0.10 | 123.360 | 0.000 | 0.000 | ||
| 9 | 2007.07.09 20:10 | close | 4 | 0.10 | 123.365 | 0.000 | 0.000 | -2.03 | 999.19 |
| 10 | 2007.07.09 20:10 | close | 5 | 0.10 | 123.372 | 0.000 | 0.000 | -0.97 | 998.22 |
| 11 | 2007.07.09 21:25 | sell | 6 | 0.10 | 123.350 | 0.000 | 0.000 | ||
| 12 | 2007.07.09 21:57 | close | 6 | 0.10 | 123.385 | 0.000 | 0.000 | -2.84 | 995.38 |
| 13 | 2007.07.10 00:00 | sell | 7 | 0.10 | 123.370 | 0.000 | 0.000 | ||
| 14 | 2007.07.10 00:25 | close | 7 | 0.10 | 123.395 | 0.000 | 0.000 | -2.03 | 993.35 |
| 15 | 2007.07.10 08:35 | buy | 8 | 0.10 | 123.395 | 0.000 | 0.000 | ||
| 16 | 2007.07.10 09:05 | close | 8 | 0.10 | 123.320 | 0.000 | 0.000 | -6.08 | 987.27 |
| 17 | 2007.07.10 12:15 | sell | 9 | 0.10 | 123.260 | 0.000 | 0.000 | ||
| 18 | 2007.07.10 12:20 | close | 9 | 0.10 | 123.195 | 0.000 | 0.000 | 5.28 | 992.55 |
| 19 | 2007.07.10 18:55 | sell | 10 | 0.10 | 122.280 | 0.000 | 0.000 | ||
| 20 | 2007.07.10 19:20 | close | 10 | 0.10 | 122.235 | 0.000 | 0.000 | 3.68 | 996.23 |
| 21 | 2007.07.11 02:40 | sell | 11 | 0.10 | 121.790 | 0.000 | 0.000 | ||
| 22 | 2007.07.11 02:50 | close | 11 | 0.10 | 121.735 | 0.000 | 0.000 | 4.52 | 1000.75 |
| 23 | 2007.07.11 11:25 | sell | 12 | 0.10 | 121.630 | 0.000 | 0.000 | ||
| 24 | 2007.07.11 11:45 | close | 12 | 0.10 | 121.575 | 0.000 | 0.000 | 4.52 | 1005.27 |
| 25 | 2007.07.12 01:50 | buy | 13 | 0.10 | 122.245 | 0.000 | 0.000 | ||
| 26 | 2007.07.12 01:55 | close | 13 | 0.10 | 122.320 | 0.000 | 0.000 | 6.13 | 1011.40 |
| 27 | 2007.07.12 04:05 | buy | 14 | 0.10 | 122.195 | 0.000 | 0.000 | ||
| 28 | 2007.07.12 04:50 | close | 14 | 0.10 | 122.190 | 0.000 | 0.000 | -0.41 | 1010.99 |
| 29 | 2007.07.12 07:36 | buy | 15 | 0.10 | 122.285 | 0.000 | 0.000 | ||
| 30 | 2007.07.12 08:10 | buy | 16 | 0.10 | 122.205 | 0.000 | 0.000 | ||
| 31 | 2007.07.12 08:30 | close | 15 | 0.10 | 122.250 | 0.000 | 0.000 | -2.86 | 1008.13 |
| 32 | 2007.07.12 08:30 | close | 16 | 0.10 | 122.255 | 0.000 | 0.000 | 4.09 | 1012.22 |
| 33 | 2007.07.12 20:10 | buy | 17 | 0.10 | 122.395 | 0.000 | 0.000 | ||
| 34 | 2007.07.12 20:25 | close | 17 | 0.10 | 122.380 | 0.000 | 0.000 | -1.23 | 1010.99 |
| 35 | 2007.07.12 22:25 | buy | 18 | 0.10 | 122.495 | 0.000 | 0.000 | ||
| 36 | 2007.07.12 22:50 | buy | 19 | 0.10 | 122.365 | 0.000 | 0.000 | ||
| 37 | 2007.07.12 23:40 | close | 18 | 0.10 | 122.380 | 0.000 | 0.000 | -9.40 | 1001.59 |
| 38 | 2007.07.12 23:40 | close | 19 | 0.10 | 122.390 | 0.000 | 0.000 | 2.04 | 1003.63 |
| 39 | 2007.07.13 06:10 | buy | 20 | 0.10 | 122.435 | 0.000 | 0.000 | ||
| 40 | 2007.07.13 06:30 | close | 20 | 0.10 | 122.450 | 0.000 | 0.000 | 1.22 | 1004.85 |
| 41 | 2007.07.13 06:56 | buy | 21 | 0.10 | 122.455 | 0.000 | 0.000 | ||
| 42 | 2007.07.13 07:00 | close | 21 | 0.10 | 122.460 | 0.000 | 0.000 | 0.41 | 1005.26 |
| 43 | 2007.07.13 07:35 | buy | 22 | 0.10 | 122.455 | 0.000 | 0.000 | ||
| 44 | 2007.07.13 08:05 | close | 22 | 0.10 | 122.450 | 0.000 | 0.000 | -0.41 | 1004.85 |
| 45 | 2007.07.13 12:00 | sell | 23 | 0.10 | 122.380 | 0.000 | 0.000 | ||
| 46 | 2007.07.13 12:25 | close | 23 | 0.10 | 122.385 | 0.000 | 0.000 | -0.41 | 1004.44 |
| 47 | 2007.07.13 16:40 | sell | 24 | 0.10 | 122.270 | 0.000 | 0.000 | ||
| 48 | 2007.07.13 17:00 | close | 24 | 0.10 | 122.225 | 0.000 | 0.000 | 3.68 | 1008.12 |
| 49 | 2007.07.16 00:50 | sell | 25 | 0.10 | 121.980 | 0.000 | 0.000 | ||
| 50 | 2007.07.16 01:35 | close | 25 | 0.10 | 122.035 | 0.000 | 0.000 | -4.51 | 1003.61 |
| 51 | 2007.07.16 06:11 | sell | 26 | 0.10 | 121.940 | 0.000 | 0.000 | ||
| 52 | 2007.07.16 06:30 | close | 26 | 0.10 | 121.935 | 0.000 | 0.000 | 0.41 | 1004.02 |
| 53 | 2007.07.16 10:40 | sell | 27 | 0.10 | 121.930 | 0.000 | 0.000 | ||
| 54 | 2007.07.16 10:45 | close | 27 | 0.10 | 121.865 | 0.000 | 0.000 | 5.33 | 1009.35 |
| 55 | 2007.07.16 12:25 | sell | 28 | 0.10 | 121.720 | 0.000 | 0.000 | ||
| 56 | 2007.07.16 12:40 | sell | 29 | 0.10 | 121.752 | 0.000 | 0.000 | ||
| 57 | 2007.07.16 12:50 | close | 28 | 0.10 | 121.685 | 0.000 | 0.000 | 2.88 | 1012.23 |
| 58 | 2007.07.16 12:50 | close | 29 | 0.10 | 121.665 | 0.000 | 0.000 | 7.15 | 1019.38 |
| 59 | 2007.07.16 13:40 | sell | 30 | 0.10 | 121.730 | 0.000 | 0.000 | ||
| 60 | 2007.07.16 14:25 | close | 30 | 0.10 | 121.745 | 0.000 | 0.000 | -1.23 | 1018.15 |
| 61 | 2007.07.16 15:35 | sell | 31 | 0.10 | 121.770 | 0.000 | 0.000 | ||
| 62 | 2007.07.16 15:50 | close | 31 | 0.10 | 121.735 | 0.000 | 0.000 | 2.88 | 1021.03 |
| 63 | 2007.07.16 17:35 | buy | 32 | 0.10 | 121.955 | 0.000 | 0.000 | ||
| 64 | 2007.07.16 18:51 | close | 32 | 0.10 | 121.870 | 0.000 | 0.000 | -6.97 | 1014.06 |
| 65 | 2007.07.16 21:17 | sell | 33 | 0.10 | 121.820 | 0.000 | 0.000 | ||
| 66 | 2007.07.16 21:30 | close | 33 | 0.10 | 121.825 | 0.000 | 0.000 | -0.41 | 1013.65 |
| 67 | 2007.07.17 05:10 | buy | 34 | 0.10 | 121.935 | 0.000 | 0.000 | ||
| 68 | 2007.07.17 05:25 | buy | 35 | 0.10 | 121.905 | 0.000 | 0.000 | ||
| 69 | 2007.07.17 05:45 | close | 34 | 0.10 | 121.930 | 0.000 | 0.000 | -0.41 | 1013.24 |
| 70 | 2007.07.17 05:45 | close | 35 | 0.10 | 121.940 | 0.000 | 0.000 | 2.87 | 1016.11 |
| 71 | 2007.07.17 23:25 | buy | 36 | 0.10 | 122.205 | 0.000 | 0.000 | ||
| 72 | 2007.07.17 23:40 | close | 36 | 0.10 | 122.250 | 0.000 | 0.000 | 3.68 | 1019.79 |
| 73 | 2007.07.18 04:20 | sell | 37 | 0.10 | 121.890 | 0.000 | 0.000 | ||
| 74 | 2007.07.18 04:40 | close | 37 | 0.10 | 121.875 | 0.000 | 0.000 | 1.23 | 1021.02 |
| 75 | 2007.07.18 08:05 | sell | 38 | 0.10 | 121.770 | 0.000 | 0.000 | ||
| 76 | 2007.07.18 08:25 | close | 38 | 0.10 | 121.745 | 0.000 | 0.000 | 2.05 | 1023.07 |
| 77 | 2007.07.18 09:30 | sell | 39 | 0.10 | 121.830 | 0.000 | 0.000 | ||
| 78 | 2007.07.18 10:15 | close | 39 | 0.10 | 121.865 | 0.000 | 0.000 | -2.87 | 1020.20 |
| 79 | 2007.07.18 19:45 | sell | 40 | 0.10 | 121.860 | 0.000 | 0.000 | ||
| 80 | 2007.07.18 22:15 | close | 40 | 0.10 | 121.965 | 0.000 | 0.000 | -8.61 | 1011.59 |
| 81 | 2007.07.19 00:50 | sell | 41 | 0.10 | 121.900 | 0.000 | 0.000 | ||
| 82 | 2007.07.19 01:00 | close | 41 | 0.10 | 121.875 | 0.000 | 0.000 | 2.05 | 1013.64 |
| 83 | 2007.07.19 18:40 | buy | 42 | 0.10 | 121.985 | 0.000 | 0.000 | ||
| 84 | 2007.07.19 19:40 | close | 42 | 0.10 | 121.980 | 0.000 | 0.000 | -0.41 | 1013.23 |
| 85 | 2007.07.19 22:35 | buy | 43 | 0.10 | 121.995 | 0.000 | 0.000 | ||
| 86 | 2007.07.19 23:15 | close | 43 | 0.10 | 122.040 | 0.000 | 0.000 | 3.69 | 1016.92 |
| 87 | 2007.07.20 05:40 | buy | 44 | 0.10 | 122.155 | 0.000 | 0.000 | ||
| 88 | 2007.07.20 05:55 | close | 44 | 0.10 | 122.180 | 0.000 | 0.000 | 2.05 | 1018.97 |
| 89 | 2007.07.20 08:35 | buy | 45 | 0.10 | 122.095 | 0.000 | 0.000 | ||
| 90 | 2007.07.20 08:55 | close | 45 | 0.10 | 122.230 | 0.000 | 0.000 | 11.04 | 1030.01 |
| 91 | 2007.07.20 10:50 | buy | 46 | 0.10 | 122.165 | 0.000 | 0.000 | ||
| 92 | 2007.07.20 11:30 | close | 46 | 0.10 | 122.300 | 0.000 | 0.000 | 11.04 | 1041.05 |
| 93 | 2007.07.20 13:15 | buy | 47 | 0.10 | 122.255 | 0.000 | 0.000 | ||
| 94 | 2007.07.20 14:40 | close | 47 | 0.10 | 122.030 | 0.000 | 0.000 | -18.44 | 1022.61 |
| 95 | 2007.07.20 21:05 | sell | 48 | 0.10 | 121.220 | 0.000 | 0.000 | ||
| 96 | 2007.07.20 21:10 | close | 48 | 0.10 | 121.175 | 0.000 | 0.000 | 3.71 | 1026.32 |
| 97 | 2007.07.20 22:20 | sell | 49 | 0.10 | 121.250 | 0.000 | 0.000 | ||
| 98 | 2007.07.23 00:01 | close | 49 | 0.10 | 121.575 | 0.000 | 0.000 | -27.52 | 998.80 |
| 99 | 2007.07.23 04:30 | sell | 50 | 0.10 | 120.980 | 0.000 | 0.000 | ||
| 100 | 2007.07.23 05:05 | close | 50 | 0.10 | 121.045 | 0.000 | 0.000 | -5.37 | 993.43 |
| 101 | 2007.07.23 10:55 | sell | 51 | 0.10 | 121.110 | 0.000 | 0.000 | ||
| 102 | 2007.07.23 11:15 | close | 51 | 0.10 | 121.065 | 0.000 | 0.000 | 3.72 | 997.15 |
| 103 | 2007.07.23 14:15 | buy | 52 | 0.10 | 121.215 | 0.000 | 0.000 | ||
| 104 | 2007.07.23 14:40 | close | 52 | 0.10 | 121.280 | 0.000 | 0.000 | 5.36 | 1002.51 |
| 105 | 2007.07.24 00:20 | sell | 53 | 0.10 | 121.070 | 0.000 | 0.000 | ||
| 106 | 2007.07.24 00:45 | close | 53 | 0.10 | 121.065 | 0.000 | 0.000 | 0.41 | 1002.92 |
| 107 | 2007.07.24 06:10 | sell | 54 | 0.10 | 120.500 | 0.000 | 0.000 | ||
| 108 | 2007.07.24 06:35 | close | 54 | 0.10 | 120.455 | 0.000 | 0.000 | 3.74 | 1006.66 |
| 109 | 2007.07.24 11:05 | sell | 55 | 0.10 | 120.720 | 0.000 | 0.000 | ||
| 110 | 2007.07.24 11:30 | close | 55 | 0.10 | 120.675 | 0.000 | 0.000 | 3.73 | 1010.39 |
| 111 | 2007.07.24 16:40 | sell | 56 | 0.10 | 120.660 | 0.000 | 0.000 | ||
| 112 | 2007.07.24 17:15 | close | 56 | 0.10 | 120.595 | 0.000 | 0.000 | 5.39 | 1015.78 |
| 113 | 2007.07.24 18:20 | sell | 57 | 0.10 | 120.640 | 0.000 | 0.000 | ||
| 114 | 2007.07.24 19:10 | close | 57 | 0.10 | 120.685 | 0.000 | 0.000 | -3.73 | 1012.05 |
| 115 | 2007.07.24 22:35 | sell | 58 | 0.10 | 120.190 | 0.000 | 0.000 | ||
| 116 | 2007.07.24 23:05 | close | 58 | 0.10 | 120.185 | 0.000 | 0.000 | 0.42 | 1012.47 |
| 117 | 2007.07.25 00:00 | sell | 59 | 0.10 | 120.160 | 0.000 | 0.000 | ||
| 118 | 2007.07.25 00:16 | close | 59 | 0.10 | 120.155 | 0.000 | 0.000 | 0.42 | 1012.89 |
| 119 | 2007.07.25 01:05 | sell | 60 | 0.10 | 120.240 | 0.000 | 0.000 | ||
| 120 | 2007.07.25 01:25 | close | 60 | 0.10 | 120.215 | 0.000 | 0.000 | 2.08 | 1014.97 |
| 121 | 2007.07.25 02:00 | sell | 61 | 0.10 | 120.240 | 0.000 | 0.000 | ||
| 122 | 2007.07.25 02:35 | close | 61 | 0.10 | 120.095 | 0.000 | 0.000 | 12.07 | 1027.04 |
| 123 | 2007.07.25 03:40 | sell | 62 | 0.10 | 120.030 | 0.000 | 0.000 | ||
| 124 | 2007.07.25 03:55 | close | 62 | 0.10 | 119.905 | 0.000 | 0.000 | 10.42 | 1037.46 |
| 125 | 2007.07.25 06:10 | sell | 63 | 0.10 | 120.120 | 0.000 | 0.000 | ||
| 126 | 2007.07.25 07:35 | close | 63 | 0.10 | 120.245 | 0.000 | 0.000 | -10.40 | 1027.06 |
| 127 | 2007.07.25 15:20 | buy | 64 | 0.10 | 120.305 | 0.000 | 0.000 | ||
| 128 | 2007.07.25 15:35 | close | 64 | 0.10 | 120.410 | 0.000 | 0.000 | 8.72 | 1035.78 |
| 129 | 2007.07.26 00:35 | buy | 65 | 0.10 | 120.405 | 0.000 | 0.000 | ||
| 130 | 2007.07.26 00:45 | close | 65 | 0.10 | 120.500 | 0.000 | 0.000 | 7.88 | 1043.66 |
| 131 | 2007.07.27 00:46 | sell | 66 | 0.10 | 118.430 | 0.000 | 0.000 | ||
| 132 | 2007.07.27 01:15 | sell | 67 | 0.10 | 118.590 | 0.000 | 0.000 | ||
| 133 | 2007.07.27 01:30 | close | 66 | 0.10 | 118.555 | 0.000 | 0.000 | -10.54 | 1033.12 |
| 134 | 2007.07.27 01:30 | close | 67 | 0.10 | 118.551 | 0.000 | 0.000 | 3.29 | 1036.41 |
| 135 | 2007.07.27 02:00 | sell | 68 | 0.10 | 118.860 | 0.000 | 0.000 | ||
| 136 | 2007.07.27 03:35 | close | 68 | 0.10 | 119.035 | 0.000 | 0.000 | -14.70 | 1021.71 |
| 137 | 2007.07.27 09:30 | sell | 69 | 0.10 | 118.710 | 0.000 | 0.000 | ||
| 138 | 2007.07.27 09:45 | sell | 70 | 0.10 | 118.794 | 0.000 | 0.000 | ||
| 139 | 2007.07.27 11:15 | close | 69 | 0.10 | 119.155 | 0.000 | 0.000 | -37.35 | 984.36 |
| 140 | 2007.07.27 11:15 | close | 70 | 0.10 | 119.169 | 0.000 | 0.000 | -31.47 | 952.89 |
| 141 | 2007.07.27 14:00 | sell | 71 | 0.10 | 118.750 | 0.000 | 0.000 | ||
| 142 | 2007.07.27 15:10 | close | 71 | 0.10 | 118.885 | 0.000 | 0.000 | -11.36 | 941.53 |
| 143 | 2007.07.27 19:40 | sell | 72 | 0.10 | 118.750 | 0.000 | 0.000 | ||
| 144 | 2007.07.27 19:55 | sell | 73 | 0.10 | 118.819 | 0.000 | 0.000 | ||
| 145 | 2007.07.27 20:15 | close | 72 | 0.10 | 118.765 | 0.000 | 0.000 | -1.26 | 940.27 |
| 146 | 2007.07.27 20:15 | close | 73 | 0.10 | 118.755 | 0.000 | 0.000 | 5.39 | 945.66 |
| 147 | 2007.07.30 00:00 | sell | 74 | 0.10 | 118.220 | 0.000 | 0.000 | ||
| 148 | 2007.07.30 00:05 | close | 74 | 0.10 | 118.125 | 0.000 | 0.000 | 8.04 | 953.70 |
| 149 | 2007.07.30 01:55 | sell | 75 | 0.10 | 118.360 | 0.000 | 0.000 | ||
| 150 | 2007.07.30 03:00 | close | 75 | 0.10 | 118.375 | 0.000 | 0.000 | -1.27 | 952.43 |
| 151 | 2007.07.30 23:05 | buy | 76 | 0.10 | 119.025 | 0.000 | 0.000 | ||
| 152 | 2007.07.30 23:25 | close | 76 | 0.10 | 119.030 | 0.000 | 0.000 | 0.42 | 952.85 |
| 153 | 2007.07.31 01:40 | buy | 77 | 0.10 | 119.115 | 0.000 | 0.000 | ||
| 154 | 2007.07.31 01:50 | close | 77 | 0.10 | 119.130 | 0.000 | 0.000 | 1.26 | 954.11 |
| 155 | 2007.07.31 02:40 | buy | 78 | 0.10 | 118.925 | 0.000 | 0.000 | ||
| 156 | 2007.07.31 02:55 | buy | 79 | 0.10 | 118.885 | 0.000 | 0.000 | ||
| 157 | 2007.07.31 03:00 | close | 78 | 0.10 | 118.950 | 0.000 | 0.000 | 2.10 | 956.21 |
| 158 | 2007.07.31 03:00 | close | 79 | 0.10 | 118.959 | 0.000 | 0.000 | 6.22 | 962.43 |
| 159 | 2007.07.31 03:35 | buy | 80 | 0.10 | 118.875 | 0.000 | 0.000 | ||
| 160 | 2007.07.31 03:46 | close | 80 | 0.10 | 118.920 | 0.000 | 0.000 | 3.78 | 966.21 |
| 161 | 2007.07.31 06:00 | buy | 81 | 0.10 | 118.875 | 0.000 | 0.000 | ||
| 162 | 2007.07.31 06:30 | close | 81 | 0.10 | 118.940 | 0.000 | 0.000 | 5.46 | 971.67 |
| 163 | 2007.07.31 12:00 | buy | 82 | 0.10 | 118.985 | 0.000 | 0.000 | ||
| 164 | 2007.07.31 12:15 | close | 82 | 0.10 | 119.100 | 0.000 | 0.000 | 9.66 | 981.33 |
| 165 | 2007.07.31 14:35 | buy | 83 | 0.10 | 119.245 | 0.000 | 0.000 | ||
| 166 | 2007.07.31 15:20 | close | 83 | 0.10 | 119.110 | 0.000 | 0.000 | -11.33 | 970.00 |
| 167 | 2007.08.01 03:45 | sell | 84 | 0.10 | 118.600 | 0.000 | 0.000 | ||
| 168 | 2007.08.01 04:20 | close | 84 | 0.10 | 118.615 | 0.000 | 0.000 | -1.26 | 968.74 |
| 169 | 2007.08.02 00:45 | buy | 85 | 0.10 | 118.955 | 0.000 | 0.000 | ||
| 170 | 2007.08.02 01:45 | buy | 86 | 0.10 | 118.855 | 0.000 | 0.000 | ||
| 171 | 2007.08.02 02:30 | close | 85 | 0.10 | 118.780 | 0.000 | 0.000 | -14.73 | 954.01 |
| 172 | 2007.08.02 02:30 | close | 86 | 0.10 | 118.773 | 0.000 | 0.000 | -6.90 | 947.11 |
| 173 | 2007.08.02 04:30 | buy | 87 | 0.10 | 118.745 | 0.000 | 0.000 | ||
| 174 | 2007.08.02 04:45 | close | 87 | 0.10 | 118.810 | 0.000 | 0.000 | 5.47 | 952.58 |
| 175 | 2007.08.02 19:00 | buy | 88 | 0.10 | 119.115 | 0.000 | 0.000 | ||
| 176 | 2007.08.02 19:35 | close | 88 | 0.10 | 119.120 | 0.000 | 0.000 | 0.42 | 953.00 |
| 177 | 2007.08.02 22:45 | buy | 89 | 0.10 | 119.145 | 0.000 | 0.000 | ||
| 178 | 2007.08.02 23:05 | close | 89 | 0.10 | 119.180 | 0.000 | 0.000 | 2.94 | 955.94 |
| 179 | 2007.08.03 01:10 | buy | 90 | 0.10 | 119.115 | 0.000 | 0.000 | ||
| 180 | 2007.08.03 01:41 | close | 90 | 0.10 | 119.110 | 0.000 | 0.000 | -0.42 | 955.52 |
| 181 | 2007.08.03 04:27 | buy | 91 | 0.10 | 119.225 | 0.000 | 0.000 | ||
| 182 | 2007.08.03 04:55 | buy | 92 | 0.10 | 119.165 | 0.000 | 0.000 | ||
| 183 | 2007.08.03 05:45 | close | 91 | 0.10 | 119.200 | 0.000 | 0.000 | -2.10 | 953.42 |
| 184 | 2007.08.03 05:46 | close | 92 | 0.10 | 119.210 | 0.000 | 0.000 | 3.77 | 957.19 |
| 185 | 2007.08.03 07:05 | buy | 93 | 0.10 | 119.125 | 0.000 | 0.000 | ||
| 186 | 2007.08.03 07:15 | close | 93 | 0.10 | 119.160 | 0.000 | 0.000 | 2.94 | 960.13 |
| 187 | 2007.08.03 09:20 | buy | 94 | 0.10 | 119.155 | 0.000 | 0.000 | ||
| 188 | 2007.08.03 09:30 | close | 94 | 0.10 | 119.190 | 0.000 | 0.000 | 2.94 | 963.07 |
| 189 | 2007.08.03 18:15 | sell | 95 | 0.10 | 118.560 | 0.000 | 0.000 | ||
| 190 | 2007.08.03 18:50 | close | 95 | 0.10 | 118.465 | 0.000 | 0.000 | 8.02 | 971.09 |
| 191 | 2007.08.03 20:05 | sell | 96 | 0.10 | 118.740 | 0.000 | 0.000 | ||
| 192 | 2007.08.03 20:20 | close | 96 | 0.10 | 118.595 | 0.000 | 0.000 | 12.23 | 983.32 |
| 193 | 2007.08.06 01:05 | sell | 97 | 0.10 | 117.580 | 0.000 | 0.000 | ||
| 194 | 2007.08.06 01:20 | close | 97 | 0.10 | 117.555 | 0.000 | 0.000 | 2.13 | 985.45 |
| 195 | 2007.08.06 05:00 | sell | 98 | 0.10 | 117.670 | 0.000 | 0.000 | ||
| 196 | 2007.08.06 05:30 | close | 98 | 0.10 | 117.635 | 0.000 | 0.000 | 2.98 | 988.43 |
| 197 | 2007.08.06 09:05 | sell | 99 | 0.10 | 117.740 | 0.000 | 0.000 | ||
| 198 | 2007.08.06 09:25 | close | 99 | 0.10 | 117.645 | 0.000 | 0.000 | 8.08 | 996.51 |
| 199 | 2007.08.06 12:20 | sell | 100 | 0.10 | 117.740 | 0.000 | 0.000 | ||
| 200 | 2007.08.06 13:10 | close | 100 | 0.10 | 117.835 | 0.000 | 0.000 | -8.06 | 988.45 |
| 201 | 2007.08.06 19:50 | buy | 101 | 0.10 | 118.185 | 0.000 | 0.000 | ||
| 202 | 2007.08.06 20:10 | close | 101 | 0.10 | 118.210 | 0.000 | 0.000 | 2.11 | 990.56 |
| 203 | 2007.08.06 22:20 | buy | 102 | 0.10 | 118.905 | 0.000 | 0.000 | ||
| 204 | 2007.08.06 23:05 | close | 102 | 0.10 | 118.870 | 0.000 | 0.000 | -2.94 | 987.62 |
| 205 | 2007.08.07 01:20 | buy | 103 | 0.10 | 118.685 | 0.000 | 0.000 | ||
| 206 | 2007.08.07 01:40 | close | 103 | 0.10 | 118.780 | 0.000 | 0.000 | 8.00 | 995.62 |
| 207 | 2007.08.07 03:45 | buy | 104 | 0.10 | 118.535 | 0.000 | 0.000 | ||
| 208 | 2007.08.07 03:55 | close | 104 | 0.10 | 118.600 | 0.000 | 0.000 | 5.48 | 1001.10 |
| 209 | 2007.08.07 06:10 | buy | 105 | 0.10 | 118.645 | 0.000 | 0.000 | ||
| 210 | 2007.08.07 06:20 | close | 105 | 0.10 | 118.660 | 0.000 | 0.000 | 1.26 | 1002.36 |
| 211 | 2007.08.07 07:50 | buy | 106 | 0.10 | 118.605 | 0.000 | 0.000 | ||
| 212 | 2007.08.07 08:00 | close | 106 | 0.10 | 118.660 | 0.000 | 0.000 | 4.64 | 1007.00 |
| 213 | 2007.08.07 12:35 | buy | 107 | 0.10 | 118.725 | 0.000 | 0.000 | ||
| 214 | 2007.08.07 12:55 | buy | 108 | 0.10 | 118.645 | 0.000 | 0.000 | ||
| 215 | 2007.08.07 13:15 | close | 107 | 0.10 | 118.690 | 0.000 | 0.000 | -2.95 | 1004.05 |
| 216 | 2007.08.07 13:15 | close | 108 | 0.10 | 118.680 | 0.000 | 0.000 | 2.95 | 1007.00 |
| 217 | 2007.08.07 15:30 | sell | 109 | 0.10 | 118.570 | 0.000 | 0.000 | ||
| 218 | 2007.08.07 15:35 | close | 109 | 0.10 | 118.485 | 0.000 | 0.000 | 7.17 | 1014.17 |
| 219 | 2007.08.07 18:05 | sell | 110 | 0.10 | 118.530 | 0.000 | 0.000 | ||
| 220 | 2007.08.07 18:25 | close | 110 | 0.10 | 118.495 | 0.000 | 0.000 | 2.95 | 1017.12 |
| 221 | 2007.08.07 19:20 | sell | 111 | 0.10 | 118.550 | 0.000 | 0.000 | ||
| 222 | 2007.08.07 19:35 | sell | 112 | 0.10 | 118.550 | 0.000 | 0.000 | ||
| 223 | 2007.08.07 19:40 | close | 111 | 0.10 | 118.545 | 0.000 | 0.000 | 0.42 | 1017.54 |
| 224 | 2007.08.07 19:41 | close | 112 | 0.10 | 118.535 | 0.000 | 0.000 | 1.27 | 1018.81 |
| 225 | 2007.08.07 23:28 | buy | 113 | 0.10 | 118.725 | 0.000 | 0.000 | ||
| 226 | 2007.08.07 23:45 | close | 113 | 0.10 | 118.740 | 0.000 | 0.000 | 1.26 | 1020.07 |
| 227 | 2007.08.08 01:45 | buy | 114 | 0.10 | 118.765 | 0.000 | 0.000 | ||
| 228 | 2007.08.08 01:55 | close | 114 | 0.10 | 118.900 | 0.000 | 0.000 | 11.35 | 1031.42 |
| 229 | 2007.08.08 03:51 | buy | 115 | 0.10 | 118.925 | 0.000 | 0.000 | ||
| 230 | 2007.08.08 04:20 | buy | 116 | 0.10 | 118.785 | 0.000 | 0.000 | ||
| 231 | 2007.08.08 04:55 | close | 115 | 0.10 | 118.790 | 0.000 | 0.000 | -11.36 | 1020.06 |
| 232 | 2007.08.08 04:55 | close | 116 | 0.10 | 118.800 | 0.000 | 0.000 | 1.26 | 1021.32 |
| 233 | 2007.08.08 13:55 | buy | 117 | 0.10 | 119.335 | 0.000 | 0.000 | ||
| 234 | 2007.08.08 14:10 | buy | 118 | 0.10 | 119.227 | 0.000 | 0.000 | ||
| 235 | 2007.08.08 14:25 | close | 117 | 0.10 | 119.320 | 0.000 | 0.000 | -1.26 | 1020.06 |
| 236 | 2007.08.08 14:25 | close | 118 | 0.10 | 119.330 | 0.000 | 0.000 | 8.63 | 1028.69 |
| 237 | 2007.08.08 21:05 | buy | 119 | 0.10 | 119.595 | 0.000 | 0.000 | ||
| 238 | 2007.08.08 21:25 | buy | 120 | 0.10 | 119.505 | 0.000 | 0.000 | ||
| 239 | 2007.08.08 21:50 | close | 119 | 0.10 | 119.460 | 0.000 | 0.000 | -11.30 | 1017.39 |
| 240 | 2007.08.08 21:50 | close | 120 | 0.10 | 119.452 | 0.000 | 0.000 | -4.44 | 1012.95 |
| 241 | 2007.08.08 23:10 | buy | 121 | 0.10 | 119.605 | 0.000 | 0.000 | ||
| 242 | 2007.08.08 23:51 | close | 121 | 0.10 | 119.610 | 0.000 | 0.000 | 0.42 | 1013.37 |
| 243 | 2007.08.09 07:00 | buy | 122 | 0.10 | 119.595 | 0.000 | 0.000 | ||
| 244 | 2007.08.09 07:16 | close | 122 | 0.10 | 119.600 | 0.000 | 0.000 | 0.42 | 1013.79 |
| 245 | 2007.08.09 16:35 | sell | 123 | 0.10 | 118.770 | 0.000 | 0.000 | ||
| 246 | 2007.08.09 17:20 | close | 123 | 0.10 | 118.695 | 0.000 | 0.000 | 6.32 | 1020.11 |
| 247 | 2007.08.09 18:30 | sell | 124 | 0.10 | 118.790 | 0.000 | 0.000 | ||
| 248 | 2007.08.09 18:45 | close | 124 | 0.10 | 118.655 | 0.000 | 0.000 | 11.38 | 1031.49 |
| 249 | 2007.08.10 00:30 | sell | 125 | 0.10 | 118.260 | 0.000 | 0.000 | ||
| 250 | 2007.08.10 00:45 | close | 125 | 0.10 | 118.205 | 0.000 | 0.000 | 4.65 | 1036.14 |
| 251 | 2007.08.10 01:10 | sell | 126 | 0.10 | 118.300 | 0.000 | 0.000 | ||
| 252 | 2007.08.10 01:15 | close | 126 | 0.10 | 118.255 | 0.000 | 0.000 | 3.81 | 1039.95 |
| 253 | 2007.08.10 04:00 | sell | 127 | 0.10 | 117.940 | 0.000 | 0.000 | ||
| 254 | 2007.08.10 04:15 | sell | 128 | 0.10 | 118.010 | 0.000 | 0.000 | ||
| 255 | 2007.08.10 05:05 | close | 127 | 0.10 | 118.025 | 0.000 | 0.000 | -7.20 | 1032.75 |
| 256 | 2007.08.10 05:05 | close | 128 | 0.10 | 118.015 | 0.000 | 0.000 | -0.42 | 1032.33 |
| 257 | 2007.08.10 08:05 | sell | 129 | 0.10 | 117.950 | 0.000 | 0.000 | ||
| 258 | 2007.08.10 08:35 | close | 129 | 0.10 | 117.965 | 0.000 | 0.000 | -1.27 | 1031.06 |
| 259 | 2007.08.10 11:10 | sell | 130 | 0.10 | 118.090 | 0.000 | 0.000 | ||
| 260 | 2007.08.10 11:25 | close | 130 | 0.10 | 118.065 | 0.000 | 0.000 | 2.12 | 1033.18 |
| 261 | 2007.08.10 20:40 | buy | 131 | 0.10 | 118.185 | 0.000 | 0.000 | ||
| 262 | 2007.08.10 21:00 | close | 131 | 0.10 | 118.310 | 0.000 | 0.000 | 10.57 | 1043.75 |
| 263 | 2007.08.10 22:20 | buy | 132 | 0.10 | 118.455 | 0.000 | 0.000 | ||
| 264 | 2007.08.10 22:53 | buy | 133 | 0.10 | 118.385 | 0.000 | 0.000 | ||
| 265 | 2007.08.13 00:25 | close | 132 | 0.10 | 118.410 | 0.000 | 0.000 | -3.52 | 1040.23 |
| 266 | 2007.08.13 00:25 | close | 133 | 0.10 | 118.420 | 0.000 | 0.000 | 3.24 | 1043.48 |
| 267 | 2007.08.13 01:00 | buy | 134 | 0.10 | 118.385 | 0.000 | 0.000 | ||
| 268 | 2007.08.13 01:15 | buy | 135 | 0.10 | 118.178 | 0.000 | 0.000 | ||
| 269 | 2007.08.13 01:45 | close | 134 | 0.10 | 118.350 | 0.000 | 0.000 | -2.96 | 1040.52 |
| 270 | 2007.08.13 01:45 | close | 135 | 0.10 | 118.340 | 0.000 | 0.000 | 13.69 | 1054.21 |
| 271 | 2007.08.13 04:00 | buy | 136 | 0.10 | 118.215 | 0.000 | 0.000 | ||
| 272 | 2007.08.13 04:30 | close | 136 | 0.10 | 118.210 | 0.000 | 0.000 | -0.42 | 1053.79 |
| 273 | 2007.08.13 15:50 | buy | 137 | 0.10 | 118.255 | 0.000 | 0.000 | ||
| 274 | 2007.08.13 16:10 | close | 137 | 0.10 | 118.250 | 0.000 | 0.000 | -0.42 | 1053.37 |
| 275 | 2007.08.13 18:15 | buy | 138 | 0.10 | 118.375 | 0.000 | 0.000 | ||
| 276 | 2007.08.13 18:30 | buy | 139 | 0.10 | 118.308 | 0.000 | 0.000 | ||
| 277 | 2007.08.13 19:00 | close | 138 | 0.10 | 118.350 | 0.000 | 0.000 | -2.11 | 1051.26 |
| 278 | 2007.08.13 19:00 | close | 139 | 0.10 | 118.368 | 0.000 | 0.000 | 5.07 | 1056.33 |
| 279 | 2007.08.14 00:10 | sell | 140 | 0.10 | 118.190 | 0.000 | 0.000 | ||
| 280 | 2007.08.14 00:50 | close | 140 | 0.10 | 118.215 | 0.000 | 0.000 | -2.11 | 1054.22 |
| 281 | 2007.08.14 12:35 | buy | 141 | 0.10 | 118.235 | 0.000 | 0.000 | ||
| 282 | 2007.08.14 13:05 | close | 141 | 0.10 | 118.330 | 0.000 | 0.000 | 8.03 | 1062.25 |
| 283 | 2007.08.14 15:40 | buy | 142 | 0.10 | 118.335 | 0.000 | 0.000 | ||
| 284 | 2007.08.14 17:25 | close | 142 | 0.10 | 117.940 | 0.000 | 0.000 | -33.49 | 1028.76 |
| 285 | 2007.08.14 17:45 | sell | 143 | 0.10 | 118.000 | 0.000 | 0.000 | ||
| 286 | 2007.08.14 18:30 | close | 143 | 0.10 | 118.055 | 0.000 | 0.000 | -4.66 | 1024.10 |
| 287 | 2007.08.15 00:00 | sell | 144 | 0.10 | 117.560 | 0.000 | 0.000 | ||
| 288 | 2007.08.15 00:15 | close | 144 | 0.10 | 117.525 | 0.000 | 0.000 | 2.98 | 1027.08 |
| 289 | 2007.08.15 04:40 | sell | 145 | 0.10 | 117.440 | 0.000 | 0.000 | ||
| 290 | 2007.08.15 04:55 | close | 145 | 0.10 | 117.375 | 0.000 | 0.000 | 5.54 | 1032.62 |
| 291 | 2007.08.15 09:40 | sell | 146 | 0.10 | 116.930 | 0.000 | 0.000 | ||
| 292 | 2007.08.15 10:15 | close | 146 | 0.10 | 116.855 | 0.000 | 0.000 | 6.42 | 1039.04 |
| 293 | 2007.08.15 10:35 | sell | 147 | 0.10 | 117.020 | 0.000 | 0.000 | ||
| 294 | 2007.08.15 10:50 | close | 147 | 0.10 | 116.935 | 0.000 | 0.000 | 7.27 | 1046.31 |
| 295 | 2007.08.15 13:45 | sell | 148 | 0.10 | 116.830 | 0.000 | 0.000 | ||
| 296 | 2007.08.15 14:00 | close | 148 | 0.10 | 116.695 | 0.000 | 0.000 | 11.57 | 1057.88 |
| 297 | 2007.08.15 20:10 | buy | 149 | 0.10 | 117.335 | 0.000 | 0.000 | ||
| 298 | 2007.08.15 20:25 | buy | 150 | 0.10 | 117.254 | 0.000 | 0.000 | ||
| 299 | 2007.08.15 22:20 | close | 149 | 0.10 | 116.790 | 0.000 | 0.000 | -46.66 | 1011.22 |
0:sfirst-page