USDJPY・5 minutes
スキャルピングプラズマ
出品者Hikouemonいいね100667プロフィットファクター 1.23※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 300 | 2007.08.15 22:20 | close | 150 | 0.10 | 116.773 | 0.000 | 0.000 | -41.19 | 970.03 |
| 301 | 2007.08.16 02:10 | sell | 151 | 0.10 | 116.430 | 0.000 | 0.000 | ||
| 302 | 2007.08.16 02:35 | sell | 152 | 0.10 | 116.500 | 0.000 | 0.000 | ||
| 303 | 2007.08.16 02:55 | close | 151 | 0.10 | 116.485 | 0.000 | 0.000 | -4.72 | 965.31 |
| 304 | 2007.08.16 02:55 | close | 152 | 0.10 | 116.480 | 0.000 | 0.000 | 1.72 | 967.03 |
| 305 | 2007.08.16 06:40 | sell | 153 | 0.10 | 116.270 | 0.000 | 0.000 | ||
| 306 | 2007.08.16 07:00 | close | 153 | 0.10 | 115.995 | 0.000 | 0.000 | 23.71 | 990.74 |
| 307 | 2007.08.16 21:45 | sell | 154 | 0.10 | 113.370 | 0.000 | 0.000 | ||
| 308 | 2007.08.16 22:00 | sell | 155 | 0.10 | 113.859 | 0.000 | 0.000 | ||
| 309 | 2007.08.16 22:35 | close | 154 | 0.10 | 114.135 | 0.000 | 0.000 | -67.03 | 923.71 |
| 310 | 2007.08.16 22:35 | close | 155 | 0.10 | 114.128 | 0.000 | 0.000 | -23.57 | 900.14 |
| 311 | 2007.08.17 01:50 | sell | 156 | 0.10 | 113.900 | 0.000 | 0.000 | ||
| 312 | 2007.08.17 02:50 | close | 156 | 0.10 | 113.785 | 0.000 | 0.000 | 10.11 | 910.25 |
| 313 | 2007.08.17 07:05 | sell | 157 | 0.10 | 112.470 | 0.000 | 0.000 | ||
| 314 | 2007.08.17 07:25 | close | 157 | 0.10 | 112.375 | 0.000 | 0.000 | 8.45 | 918.70 |
| 315 | 2007.08.17 08:15 | sell | 158 | 0.10 | 112.600 | 0.000 | 0.000 | ||
| 316 | 2007.08.17 08:45 | close | 158 | 0.10 | 112.525 | 0.000 | 0.000 | 6.67 | 925.37 |
| 317 | 2007.08.17 09:45 | sell | 159 | 0.10 | 112.760 | 0.000 | 0.000 | ||
| 318 | 2007.08.17 11:25 | close | 159 | 0.10 | 113.085 | 0.000 | 0.000 | -28.74 | 896.63 |
| 319 | 2007.08.17 20:05 | buy | 160 | 0.10 | 113.995 | 0.000 | 0.000 | ||
| 320 | 2007.08.17 20:55 | close | 160 | 0.10 | 113.990 | 0.000 | 0.000 | -0.44 | 896.19 |
| 321 | 2007.08.20 01:00 | buy | 161 | 0.10 | 113.985 | 0.000 | 0.000 | ||
| 322 | 2007.08.20 01:35 | close | 161 | 0.10 | 114.180 | 0.000 | 0.000 | 17.08 | 913.27 |
| 323 | 2007.08.20 04:15 | buy | 162 | 0.10 | 114.285 | 0.000 | 0.000 | ||
| 324 | 2007.08.20 04:45 | close | 162 | 0.10 | 114.350 | 0.000 | 0.000 | 5.68 | 918.95 |
| 325 | 2007.08.20 14:55 | buy | 163 | 0.10 | 115.095 | 0.000 | 0.000 | ||
| 326 | 2007.08.20 15:10 | close | 163 | 0.10 | 115.210 | 0.000 | 0.000 | 9.98 | 928.93 |
| 327 | 2007.08.20 15:47 | buy | 164 | 0.10 | 114.621 | 0.000 | 0.000 | ||
| 328 | 2007.08.20 16:10 | close | 164 | 0.10 | 114.910 | 0.000 | 0.000 | 25.15 | 954.08 |
| 329 | 2007.08.20 20:25 | sell | 165 | 0.10 | 114.620 | 0.000 | 0.000 | ||
| 330 | 2007.08.20 21:35 | close | 165 | 0.10 | 114.905 | 0.000 | 0.000 | -24.80 | 929.28 |
| 331 | 2007.08.21 00:05 | buy | 166 | 0.10 | 114.815 | 0.000 | 0.000 | ||
| 332 | 2007.08.21 00:18 | close | 166 | 0.10 | 114.840 | 0.000 | 0.000 | 2.18 | 931.46 |
| 333 | 2007.08.21 11:45 | sell | 167 | 0.10 | 114.450 | 0.000 | 0.000 | ||
| 334 | 2007.08.21 11:55 | close | 167 | 0.10 | 114.275 | 0.000 | 0.000 | 15.31 | 946.77 |
| 335 | 2007.08.21 12:30 | sell | 168 | 0.10 | 114.390 | 0.000 | 0.000 | ||
| 336 | 2007.08.21 14:25 | close | 168 | 0.10 | 114.475 | 0.000 | 0.000 | -7.43 | 939.34 |
| 337 | 2007.08.21 21:00 | sell | 169 | 0.10 | 114.400 | 0.000 | 0.000 | ||
| 338 | 2007.08.21 21:25 | close | 169 | 0.10 | 114.385 | 0.000 | 0.000 | 1.31 | 940.65 |
| 339 | 2007.08.21 22:50 | sell | 170 | 0.10 | 114.440 | 0.000 | 0.000 | ||
| 340 | 2007.08.21 23:15 | close | 170 | 0.10 | 114.385 | 0.000 | 0.000 | 4.81 | 945.46 |
| 341 | 2007.08.22 05:35 | sell | 171 | 0.10 | 114.320 | 0.000 | 0.000 | ||
| 342 | 2007.08.22 06:00 | close | 171 | 0.10 | 114.315 | 0.000 | 0.000 | 0.44 | 945.90 |
| 343 | 2007.08.22 16:35 | buy | 172 | 0.10 | 114.835 | 0.000 | 0.000 | ||
| 344 | 2007.08.22 16:50 | close | 172 | 0.10 | 115.040 | 0.000 | 0.000 | 17.82 | 963.72 |
| 345 | 2007.08.22 20:25 | buy | 173 | 0.10 | 114.935 | 0.000 | 0.000 | ||
| 346 | 2007.08.22 20:50 | close | 173 | 0.10 | 114.960 | 0.000 | 0.000 | 2.17 | 965.89 |
| 347 | 2007.08.23 03:25 | buy | 174 | 0.10 | 115.895 | 0.000 | 0.000 | ||
| 348 | 2007.08.23 04:00 | close | 174 | 0.10 | 115.920 | 0.000 | 0.000 | 2.16 | 968.05 |
| 349 | 2007.08.23 05:40 | buy | 175 | 0.10 | 115.865 | 0.000 | 0.000 | ||
| 350 | 2007.08.23 06:10 | close | 175 | 0.10 | 115.880 | 0.000 | 0.000 | 1.29 | 969.34 |
| 351 | 2007.08.23 07:00 | buy | 176 | 0.10 | 115.805 | 0.000 | 0.000 | ||
| 352 | 2007.08.23 07:40 | close | 176 | 0.10 | 115.730 | 0.000 | 0.000 | -6.48 | 962.86 |
| 353 | 2007.08.23 12:55 | buy | 177 | 0.10 | 116.705 | 0.000 | 0.000 | ||
| 354 | 2007.08.23 13:20 | close | 177 | 0.10 | 116.760 | 0.000 | 0.000 | 4.71 | 967.57 |
| 355 | 2007.08.23 14:40 | buy | 178 | 0.10 | 116.415 | 0.000 | 0.000 | ||
| 356 | 2007.08.23 15:15 | close | 178 | 0.10 | 116.500 | 0.000 | 0.000 | 7.30 | 974.87 |
| 357 | 2007.08.23 23:45 | buy | 179 | 0.10 | 116.315 | 0.000 | 0.000 | ||
| 358 | 2007.08.24 00:15 | buy | 180 | 0.10 | 116.155 | 0.000 | 0.000 | ||
| 359 | 2007.08.24 01:25 | close | 179 | 0.10 | 115.960 | 0.000 | 0.000 | -30.33 | 944.54 |
| 360 | 2007.08.24 01:25 | close | 180 | 0.10 | 115.953 | 0.000 | 0.000 | -17.42 | 927.12 |
| 361 | 2007.08.24 05:40 | buy | 181 | 0.10 | 116.195 | 0.000 | 0.000 | ||
| 362 | 2007.08.24 06:40 | close | 181 | 0.10 | 116.170 | 0.000 | 0.000 | -2.15 | 924.97 |
| 363 | 2007.08.24 09:35 | sell | 182 | 0.10 | 116.030 | 0.000 | 0.000 | ||
| 364 | 2007.08.24 10:10 | close | 182 | 0.10 | 116.055 | 0.000 | 0.000 | -2.15 | 922.82 |
| 365 | 2007.08.27 03:30 | buy | 183 | 0.10 | 116.415 | 0.000 | 0.000 | ||
| 366 | 2007.08.27 04:05 | close | 183 | 0.10 | 116.340 | 0.000 | 0.000 | -6.45 | 916.37 |
| 367 | 2007.08.27 04:51 | buy | 184 | 0.10 | 116.295 | 0.000 | 0.000 | ||
| 368 | 2007.08.27 05:20 | close | 184 | 0.10 | 116.250 | 0.000 | 0.000 | -3.87 | 912.50 |
| 369 | 2007.08.27 06:35 | sell | 185 | 0.10 | 116.210 | 0.000 | 0.000 | ||
| 370 | 2007.08.27 06:40 | close | 185 | 0.10 | 116.115 | 0.000 | 0.000 | 8.18 | 920.68 |
| 371 | 2007.08.27 15:20 | sell | 186 | 0.10 | 116.130 | 0.000 | 0.000 | ||
| 372 | 2007.08.27 15:35 | close | 186 | 0.10 | 116.015 | 0.000 | 0.000 | 9.91 | 930.59 |
| 373 | 2007.08.28 03:21 | sell | 187 | 0.10 | 115.650 | 0.000 | 0.000 | ||
| 374 | 2007.08.28 03:50 | close | 187 | 0.10 | 115.665 | 0.000 | 0.000 | -1.30 | 929.29 |
| 375 | 2007.08.28 08:40 | sell | 188 | 0.10 | 115.590 | 0.000 | 0.000 | ||
| 376 | 2007.08.28 09:00 | close | 188 | 0.10 | 115.605 | 0.000 | 0.000 | -1.30 | 927.99 |
| 377 | 2007.08.28 10:30 | sell | 189 | 0.10 | 115.560 | 0.000 | 0.000 | ||
| 378 | 2007.08.28 11:05 | close | 189 | 0.10 | 115.515 | 0.000 | 0.000 | 3.90 | 931.89 |
| 379 | 2007.08.28 19:45 | sell | 190 | 0.10 | 114.830 | 0.000 | 0.000 | ||
| 380 | 2007.08.28 20:05 | close | 190 | 0.10 | 114.785 | 0.000 | 0.000 | 3.92 | 935.81 |
| 381 | 2007.08.28 23:35 | sell | 191 | 0.10 | 114.220 | 0.000 | 0.000 | ||
| 382 | 2007.08.28 23:55 | close | 191 | 0.10 | 114.165 | 0.000 | 0.000 | 4.82 | 940.63 |
| 383 | 2007.08.29 05:20 | sell | 192 | 0.10 | 114.120 | 0.000 | 0.000 | ||
| 384 | 2007.08.29 05:40 | close | 192 | 0.10 | 114.075 | 0.000 | 0.000 | 3.94 | 944.57 |
| 385 | 2007.08.29 05:55 | sell | 193 | 0.10 | 114.210 | 0.000 | 0.000 | ||
| 386 | 2007.08.29 06:10 | sell | 194 | 0.10 | 114.454 | 0.000 | 0.000 | ||
| 387 | 2007.08.29 06:25 | close | 193 | 0.10 | 114.365 | 0.000 | 0.000 | -13.55 | 931.02 |
| 388 | 2007.08.29 06:25 | close | 194 | 0.10 | 114.379 | 0.000 | 0.000 | 6.56 | 937.58 |
| 389 | 2007.08.29 08:20 | sell | 195 | 0.10 | 114.380 | 0.000 | 0.000 | ||
| 390 | 2007.08.29 09:00 | close | 195 | 0.10 | 114.365 | 0.000 | 0.000 | 1.31 | 938.89 |
| 391 | 2007.08.29 16:15 | buy | 196 | 0.10 | 114.735 | 0.000 | 0.000 | ||
| 392 | 2007.08.29 16:25 | close | 196 | 0.10 | 114.940 | 0.000 | 0.000 | 17.84 | 956.73 |
| 393 | 2007.08.29 19:25 | buy | 197 | 0.10 | 115.205 | 0.000 | 0.000 | ||
| 394 | 2007.08.29 20:00 | close | 197 | 0.10 | 115.250 | 0.000 | 0.000 | 3.90 | 960.63 |
| 395 | 2007.08.29 22:55 | buy | 198 | 0.10 | 116.105 | 0.000 | 0.000 | ||
| 396 | 2007.08.29 23:25 | close | 198 | 0.10 | 116.170 | 0.000 | 0.000 | 5.60 | 966.23 |
| 397 | 2007.08.30 00:00 | buy | 199 | 0.10 | 116.075 | 0.000 | 0.000 | ||
| 398 | 2007.08.30 00:30 | buy | 200 | 0.10 | 115.895 | 0.000 | 0.000 | ||
| 399 | 2007.08.30 00:50 | close | 199 | 0.10 | 115.920 | 0.000 | 0.000 | -13.37 | 952.86 |
| 400 | 2007.08.30 00:50 | close | 200 | 0.10 | 115.890 | 0.000 | 0.000 | -0.43 | 952.43 |
| 401 | 2007.08.30 01:10 | buy | 201 | 0.10 | 115.805 | 0.000 | 0.000 | ||
| 402 | 2007.08.30 02:45 | close | 201 | 0.10 | 115.670 | 0.000 | 0.000 | -11.67 | 940.76 |
| 403 | 2007.08.30 05:00 | buy | 202 | 0.10 | 115.855 | 0.000 | 0.000 | ||
| 404 | 2007.08.30 05:40 | close | 202 | 0.10 | 115.780 | 0.000 | 0.000 | -6.48 | 934.28 |
| 405 | 2007.08.30 06:10 | buy | 203 | 0.10 | 115.685 | 0.000 | 0.000 | ||
| 406 | 2007.08.30 06:50 | buy | 204 | 0.10 | 115.595 | 0.000 | 0.000 | ||
| 407 | 2007.08.30 08:05 | close | 203 | 0.10 | 115.340 | 0.000 | 0.000 | -29.91 | 904.37 |
| 408 | 2007.08.30 08:05 | close | 204 | 0.10 | 115.358 | 0.000 | 0.000 | -20.54 | 883.83 |
| 409 | 2007.08.30 11:20 | buy | 205 | 0.10 | 115.545 | 0.000 | 0.000 | ||
| 410 | 2007.08.30 12:40 | close | 205 | 0.10 | 115.420 | 0.000 | 0.000 | -10.83 | 873.00 |
| 411 | 2007.08.30 23:05 | buy | 206 | 0.10 | 115.815 | 0.000 | 0.000 | ||
| 412 | 2007.08.30 23:15 | close | 206 | 0.10 | 115.900 | 0.000 | 0.000 | 7.33 | 880.33 |
| 413 | 2007.08.31 00:01 | buy | 207 | 0.10 | 115.855 | 0.000 | 0.000 | ||
| 414 | 2007.08.31 00:05 | close | 207 | 0.10 | 115.890 | 0.000 | 0.000 | 3.02 | 883.35 |
| 415 | 2007.08.31 01:50 | buy | 208 | 0.10 | 115.935 | 0.000 | 0.000 | ||
| 416 | 2007.08.31 02:20 | buy | 209 | 0.10 | 115.835 | 0.000 | 0.000 | ||
| 417 | 2007.08.31 02:40 | close | 208 | 0.10 | 115.860 | 0.000 | 0.000 | -6.47 | 876.88 |
| 418 | 2007.08.31 02:40 | close | 209 | 0.10 | 115.857 | 0.000 | 0.000 | 1.90 | 878.78 |
| 419 | 2007.08.31 04:56 | buy | 210 | 0.10 | 116.005 | 0.000 | 0.000 | ||
| 420 | 2007.08.31 05:01 | close | 210 | 0.10 | 116.030 | 0.000 | 0.000 | 2.15 | 880.93 |
| 421 | 2007.08.31 07:10 | buy | 211 | 0.10 | 116.135 | 0.000 | 0.000 | ||
| 422 | 2007.08.31 07:20 | close | 211 | 0.10 | 116.190 | 0.000 | 0.000 | 4.73 | 885.66 |
| 423 | 2007.08.31 13:35 | buy | 212 | 0.10 | 116.285 | 0.000 | 0.000 | ||
| 424 | 2007.08.31 14:05 | buy | 213 | 0.10 | 116.185 | 0.000 | 0.000 | ||
| 425 | 2007.08.31 14:40 | close | 212 | 0.10 | 116.230 | 0.000 | 0.000 | -4.73 | 880.93 |
| 426 | 2007.08.31 14:40 | close | 213 | 0.10 | 116.251 | 0.000 | 0.000 | 5.68 | 886.61 |
| 427 | 2007.09.03 00:36 | sell | 214 | 0.10 | 115.880 | 0.000 | 0.000 | ||
| 428 | 2007.09.03 01:10 | close | 214 | 0.10 | 115.875 | 0.000 | 0.000 | 0.43 | 887.04 |
| 429 | 2007.09.03 04:25 | sell | 215 | 0.10 | 115.820 | 0.000 | 0.000 | ||
| 430 | 2007.09.03 04:41 | close | 215 | 0.10 | 115.815 | 0.000 | 0.000 | 0.43 | 887.47 |
| 431 | 2007.09.03 08:45 | buy | 216 | 0.10 | 115.985 | 0.000 | 0.000 | ||
| 432 | 2007.09.03 09:10 | close | 216 | 0.10 | 115.960 | 0.000 | 0.000 | -2.16 | 885.31 |
| 433 | 2007.09.03 13:00 | buy | 217 | 0.10 | 115.965 | 0.000 | 0.000 | ||
| 434 | 2007.09.03 13:40 | close | 217 | 0.10 | 115.930 | 0.000 | 0.000 | -3.02 | 882.29 |
| 435 | 2007.09.04 23:00 | buy | 218 | 0.10 | 116.315 | 0.000 | 0.000 | ||
| 436 | 2007.09.04 23:25 | close | 218 | 0.10 | 116.280 | 0.000 | 0.000 | -3.01 | 879.28 |
| 437 | 2007.09.05 00:05 | buy | 219 | 0.10 | 116.175 | 0.000 | 0.000 | ||
| 438 | 2007.09.05 00:23 | close | 219 | 0.10 | 116.200 | 0.000 | 0.000 | 2.15 | 881.43 |
| 439 | 2007.09.05 04:00 | buy | 220 | 0.10 | 116.155 | 0.000 | 0.000 | ||
| 440 | 2007.09.05 04:15 | close | 220 | 0.10 | 116.190 | 0.000 | 0.000 | 3.01 | 884.44 |
| 441 | 2007.09.05 09:15 | sell | 221 | 0.10 | 115.810 | 0.000 | 0.000 | ||
| 442 | 2007.09.05 09:40 | close | 221 | 0.10 | 115.795 | 0.000 | 0.000 | 1.30 | 885.74 |
| 443 | 2007.09.05 15:25 | sell | 222 | 0.10 | 115.710 | 0.000 | 0.000 | ||
| 444 | 2007.09.05 15:50 | close | 222 | 0.10 | 115.655 | 0.000 | 0.000 | 4.76 | 890.50 |
| 445 | 2007.09.05 18:15 | sell | 223 | 0.10 | 115.270 | 0.000 | 0.000 | ||
| 446 | 2007.09.05 19:15 | close | 223 | 0.10 | 115.265 | 0.000 | 0.000 | 0.43 | 890.93 |
| 447 | 2007.09.05 21:15 | sell | 224 | 0.10 | 115.220 | 0.000 | 0.000 | ||
| 448 | 2007.09.05 21:30 | close | 224 | 0.10 | 115.155 | 0.000 | 0.000 | 5.64 | 896.57 |
| 449 | 2007.09.05 21:50 | sell | 225 | 0.10 | 115.290 | 0.000 | 0.000 | ||
| 450 | 2007.09.05 22:25 | close | 225 | 0.10 | 115.245 | 0.000 | 0.000 | 3.90 | 900.47 |
| 451 | 2007.09.06 00:45 | sell | 226 | 0.10 | 115.100 | 0.000 | 0.000 | ||
| 452 | 2007.09.06 01:15 | close | 226 | 0.10 | 115.075 | 0.000 | 0.000 | 2.17 | 902.64 |
| 453 | 2007.09.06 03:35 | sell | 227 | 0.10 | 115.240 | 0.000 | 0.000 | ||
| 454 | 2007.09.06 04:40 | close | 227 | 0.10 | 115.305 | 0.000 | 0.000 | -5.64 | 897.00 |
| 455 | 2007.09.07 00:31 | buy | 228 | 0.10 | 115.375 | 0.000 | 0.000 | ||
| 456 | 2007.09.07 01:00 | close | 228 | 0.10 | 115.420 | 0.000 | 0.000 | 3.90 | 900.90 |
| 457 | 2007.09.07 05:05 | sell | 229 | 0.10 | 115.290 | 0.000 | 0.000 | ||
| 458 | 2007.09.07 05:15 | close | 229 | 0.10 | 115.245 | 0.000 | 0.000 | 3.90 | 904.80 |
| 459 | 2007.09.07 21:55 | sell | 230 | 0.10 | 113.470 | 0.000 | 0.000 | ||
| 460 | 2007.09.07 22:50 | close | 230 | 0.10 | 113.405 | 0.000 | 0.000 | 5.73 | 910.53 |
| 461 | 2007.09.10 01:05 | sell | 231 | 0.10 | 112.830 | 0.000 | 0.000 | ||
| 462 | 2007.09.10 01:25 | close | 231 | 0.10 | 112.765 | 0.000 | 0.000 | 5.76 | 916.29 |
| 463 | 2007.09.10 01:45 | sell | 232 | 0.10 | 112.930 | 0.000 | 0.000 | ||
| 464 | 2007.09.10 02:00 | close | 232 | 0.10 | 112.875 | 0.000 | 0.000 | 4.87 | 921.16 |
| 465 | 2007.09.10 03:55 | sell | 233 | 0.10 | 113.040 | 0.000 | 0.000 | ||
| 466 | 2007.09.10 04:45 | close | 233 | 0.10 | 112.965 | 0.000 | 0.000 | 6.64 | 927.80 |
| 467 | 2007.09.10 05:40 | sell | 234 | 0.10 | 112.990 | 0.000 | 0.000 | ||
| 468 | 2007.09.10 06:35 | sell | 235 | 0.10 | 113.300 | 0.000 | 0.000 | ||
| 469 | 2007.09.10 07:10 | close | 234 | 0.10 | 113.145 | 0.000 | 0.000 | -13.70 | 914.10 |
| 470 | 2007.09.10 07:10 | close | 235 | 0.10 | 113.135 | 0.000 | 0.000 | 14.58 | 928.68 |
| 471 | 2007.09.10 21:55 | buy | 236 | 0.10 | 113.675 | 0.000 | 0.000 | ||
| 472 | 2007.09.10 22:17 | close | 236 | 0.10 | 113.670 | 0.000 | 0.000 | -0.44 | 928.24 |
| 473 | 2007.09.11 11:35 | buy | 237 | 0.10 | 113.615 | 0.000 | 0.000 | ||
| 474 | 2007.09.11 11:50 | close | 237 | 0.10 | 113.660 | 0.000 | 0.000 | 3.96 | 932.20 |
| 475 | 2007.09.11 13:35 | sell | 238 | 0.10 | 113.600 | 0.000 | 0.000 | ||
| 476 | 2007.09.11 14:15 | close | 238 | 0.10 | 113.795 | 0.000 | 0.000 | -17.14 | 915.06 |
| 477 | 2007.09.11 21:45 | buy | 239 | 0.10 | 114.165 | 0.000 | 0.000 | ||
| 478 | 2007.09.11 21:55 | close | 239 | 0.10 | 114.250 | 0.000 | 0.000 | 7.44 | 922.50 |
| 479 | 2007.09.12 01:10 | buy | 240 | 0.10 | 114.155 | 0.000 | 0.000 | ||
| 480 | 2007.09.12 01:35 | close | 240 | 0.10 | 114.220 | 0.000 | 0.000 | 5.69 | 928.19 |
| 481 | 2007.09.12 07:10 | buy | 241 | 0.10 | 114.165 | 0.000 | 0.000 | ||
| 482 | 2007.09.12 08:40 | close | 241 | 0.10 | 113.910 | 0.000 | 0.000 | -22.39 | 905.80 |
| 483 | 2007.09.12 12:40 | sell | 242 | 0.10 | 114.000 | 0.000 | 0.000 | ||
| 484 | 2007.09.12 12:50 | close | 242 | 0.10 | 113.945 | 0.000 | 0.000 | 4.83 | 910.63 |
| 485 | 2007.09.12 18:05 | buy | 243 | 0.10 | 114.165 | 0.000 | 0.000 | ||
| 486 | 2007.09.12 18:40 | close | 243 | 0.10 | 114.120 | 0.000 | 0.000 | -3.94 | 906.69 |
| 487 | 2007.09.12 23:06 | buy | 244 | 0.10 | 114.145 | 0.000 | 0.000 | ||
| 488 | 2007.09.12 23:35 | close | 244 | 0.10 | 114.170 | 0.000 | 0.000 | 2.19 | 908.88 |
| 489 | 2007.09.13 04:46 | buy | 245 | 0.10 | 114.285 | 0.000 | 0.000 | ||
| 490 | 2007.09.13 05:02 | buy | 246 | 0.10 | 114.245 | 0.000 | 0.000 | ||
| 491 | 2007.09.13 05:30 | buy | 247 | 0.10 | 114.175 | 0.000 | 0.000 | ||
| 492 | 2007.09.13 05:55 | close | 245 | 0.10 | 114.180 | 0.000 | 0.000 | -9.20 | 899.68 |
| 493 | 2007.09.13 05:55 | close | 247 | 0.10 | 114.180 | 0.000 | 0.000 | 0.44 | 900.12 |
| 494 | 2007.09.13 05:55 | close | 246 | 0.10 | 114.170 | 0.000 | 0.000 | -6.57 | 893.55 |
| 495 | 2007.09.13 13:30 | buy | 248 | 0.10 | 114.675 | 0.000 | 0.000 | ||
| 496 | 2007.09.13 13:40 | close | 248 | 0.10 | 114.720 | 0.000 | 0.000 | 3.92 | 897.47 |
| 497 | 2007.09.13 19:20 | buy | 249 | 0.10 | 115.265 | 0.000 | 0.000 | ||
| 498 | 2007.09.13 19:45 | close | 249 | 0.10 | 115.320 | 0.000 | 0.000 | 4.77 | 902.24 |
| 499 | 2007.09.13 20:50 | buy | 250 | 0.10 | 115.215 | 0.000 | 0.000 | ||
| 500 | 2007.09.13 21:30 | buy | 251 | 0.10 | 115.125 | 0.000 | 0.000 | ||
| 501 | 2007.09.13 21:55 | buy | 252 | 0.10 | 115.025 | 0.000 | 0.000 | ||
| 502 | 2007.09.13 22:25 | close | 250 | 0.10 | 115.020 | 0.000 | 0.000 | -16.95 | 885.29 |
| 503 | 2007.09.13 22:25 | close | 252 | 0.10 | 115.020 | 0.000 | 0.000 | -0.43 | 884.86 |
| 504 | 2007.09.13 22:26 | close | 251 | 0.10 | 115.040 | 0.000 | 0.000 | -7.39 | 877.47 |
| 505 | 2007.09.14 06:35 | buy | 253 | 0.10 | 114.975 | 0.000 | 0.000 | ||
| 506 | 2007.09.14 06:50 | buy | 254 | 0.10 | 114.972 | 0.000 | 0.000 | ||
| 507 | 2007.09.14 07:00 | close | 253 | 0.10 | 115.020 | 0.000 | 0.000 | 3.91 | 881.38 |
| 508 | 2007.09.14 07:00 | close | 254 | 0.10 | 115.016 | 0.000 | 0.000 | 3.83 | 885.21 |
| 509 | 2007.09.14 14:55 | sell | 255 | 0.10 | 114.860 | 0.000 | 0.000 | ||
| 510 | 2007.09.14 17:21 | close | 255 | 0.10 | 115.255 | 0.000 | 0.000 | -34.27 | 850.94 |
| 511 | 2007.09.14 18:05 | buy | 256 | 0.10 | 115.165 | 0.000 | 0.000 | ||
| 512 | 2007.09.14 18:25 | close | 256 | 0.10 | 115.240 | 0.000 | 0.000 | 6.51 | 857.45 |
| 513 | 2007.09.17 00:20 | buy | 257 | 0.10 | 115.085 | 0.000 | 0.000 | ||
| 514 | 2007.09.17 00:55 | close | 257 | 0.10 | 115.210 | 0.000 | 0.000 | 10.85 | 868.30 |
| 515 | 2007.09.17 01:35 | buy | 258 | 0.10 | 115.155 | 0.000 | 0.000 | ||
| 516 | 2007.09.17 01:55 | close | 258 | 0.10 | 115.240 | 0.000 | 0.000 | 7.38 | 875.68 |
| 517 | 2007.09.17 03:40 | buy | 259 | 0.10 | 115.195 | 0.000 | 0.000 | ||
| 518 | 2007.09.17 04:05 | close | 259 | 0.10 | 115.290 | 0.000 | 0.000 | 8.24 | 883.92 |
| 519 | 2007.09.17 06:00 | buy | 260 | 0.10 | 115.235 | 0.000 | 0.000 | ||
| 520 | 2007.09.17 06:55 | close | 260 | 0.10 | 115.150 | 0.000 | 0.000 | -7.38 | 876.54 |
| 521 | 2007.09.17 11:55 | sell | 261 | 0.10 | 114.910 | 0.000 | 0.000 | ||
| 522 | 2007.09.17 12:05 | close | 261 | 0.10 | 114.815 | 0.000 | 0.000 | 8.27 | 884.81 |
| 523 | 2007.09.17 12:55 | sell | 262 | 0.10 | 114.800 | 0.000 | 0.000 | ||
| 524 | 2007.09.17 13:15 | close | 262 | 0.10 | 114.765 | 0.000 | 0.000 | 3.05 | 887.86 |
| 525 | 2007.09.17 14:56 | sell | 263 | 0.10 | 114.950 | 0.000 | 0.000 | ||
| 526 | 2007.09.17 16:30 | close | 263 | 0.10 | 115.145 | 0.000 | 0.000 | -16.94 | 870.92 |
| 527 | 2007.09.17 19:40 | buy | 264 | 0.10 | 115.055 | 0.000 | 0.000 | ||
| 528 | 2007.09.17 20:30 | close | 264 | 0.10 | 115.070 | 0.000 | 0.000 | 1.30 | 872.22 |
| 529 | 2007.09.17 22:50 | buy | 265 | 0.10 | 115.135 | 0.000 | 0.000 | ||
| 530 | 2007.09.17 23:45 | close | 265 | 0.10 | 115.060 | 0.000 | 0.000 | -6.52 | 865.70 |
| 531 | 2007.09.18 02:45 | sell | 266 | 0.10 | 114.980 | 0.000 | 0.000 | ||
| 532 | 2007.09.18 03:00 | close | 266 | 0.10 | 114.955 | 0.000 | 0.000 | 2.17 | 867.87 |
| 533 | 2007.09.18 03:50 | sell | 267 | 0.10 | 114.940 | 0.000 | 0.000 | ||
| 534 | 2007.09.18 04:15 | close | 267 | 0.10 | 114.915 | 0.000 | 0.000 | 2.18 | 870.05 |
| 535 | 2007.09.18 08:55 | sell | 268 | 0.10 | 114.930 | 0.000 | 0.000 | ||
| 536 | 2007.09.18 09:00 | close | 268 | 0.10 | 114.845 | 0.000 | 0.000 | 7.40 | 877.45 |
| 537 | 2007.09.18 10:16 | sell | 269 | 0.10 | 114.950 | 0.000 | 0.000 | ||
| 538 | 2007.09.18 10:45 | close | 269 | 0.10 | 115.065 | 0.000 | 0.000 | -9.99 | 867.46 |
| 539 | 2007.09.18 11:05 | buy | 270 | 0.10 | 115.035 | 0.000 | 0.000 | ||
| 540 | 2007.09.18 11:15 | close | 270 | 0.10 | 115.080 | 0.000 | 0.000 | 3.91 | 871.37 |
| 541 | 2007.09.18 19:30 | buy | 271 | 0.10 | 115.725 | 0.000 | 0.000 | ||
| 542 | 2007.09.18 20:00 | close | 271 | 0.10 | 115.810 | 0.000 | 0.000 | 7.34 | 878.71 |
| 543 | 2007.09.18 23:20 | buy | 272 | 0.10 | 116.015 | 0.000 | 0.000 | ||
| 544 | 2007.09.18 23:25 | close | 272 | 0.10 | 116.050 | 0.000 | 0.000 | 3.02 | 881.73 |
| 545 | 2007.09.18 23:50 | buy | 273 | 0.10 | 115.905 | 0.000 | 0.000 | ||
| 546 | 2007.09.19 00:00 | close | 273 | 0.10 | 115.990 | 0.000 | 0.000 | 7.61 | 889.34 |
| 547 | 2007.09.19 00:30 | buy | 274 | 0.10 | 115.895 | 0.000 | 0.000 | ||
| 548 | 2007.09.19 00:45 | close | 274 | 0.10 | 115.950 | 0.000 | 0.000 | 4.74 | 894.08 |
| 549 | 2007.09.19 02:00 | buy | 275 | 0.10 | 115.735 | 0.000 | 0.000 | ||
| 550 | 2007.09.19 02:10 | close | 275 | 0.10 | 115.840 | 0.000 | 0.000 | 9.06 | 903.14 |
| 551 | 2007.09.19 04:10 | buy | 276 | 0.10 | 115.925 | 0.000 | 0.000 | ||
| 552 | 2007.09.19 05:05 | close | 276 | 0.10 | 115.880 | 0.000 | 0.000 | -3.88 | 899.26 |
| 553 | 2007.09.19 06:55 | buy | 277 | 0.10 | 115.845 | 0.000 | 0.000 | ||
| 554 | 2007.09.19 07:25 | close | 277 | 0.10 | 115.890 | 0.000 | 0.000 | 3.88 | 903.14 |
| 555 | 2007.09.20 00:16 | sell | 278 | 0.10 | 115.990 | 0.000 | 0.000 | ||
| 556 | 2007.09.20 01:11 | close | 278 | 0.10 | 115.935 | 0.000 | 0.000 | 4.74 | 907.88 |
| 557 | 2007.09.20 07:00 | sell | 279 | 0.10 | 115.870 | 0.000 | 0.000 | ||
| 558 | 2007.09.20 07:15 | close | 279 | 0.10 | 115.845 | 0.000 | 0.000 | 2.16 | 910.04 |
| 559 | 2007.09.20 09:55 | sell | 280 | 0.10 | 115.550 | 0.000 | 0.000 | ||
| 560 | 2007.09.20 10:15 | close | 280 | 0.10 | 115.515 | 0.000 | 0.000 | 3.03 | 913.07 |
| 561 | 2007.09.20 11:35 | sell | 281 | 0.10 | 115.620 | 0.000 | 0.000 | ||
| 562 | 2007.09.20 11:50 | close | 281 | 0.10 | 115.555 | 0.000 | 0.000 | 5.63 | 918.70 |
| 563 | 2007.09.20 19:00 | sell | 282 | 0.10 | 114.470 | 0.000 | 0.000 | ||
| 564 | 2007.09.20 19:10 | close | 282 | 0.10 | 114.385 | 0.000 | 0.000 | 7.43 | 926.13 |
| 565 | 2007.09.20 19:35 | sell | 283 | 0.10 | 114.490 | 0.000 | 0.000 | ||
| 566 | 2007.09.20 20:00 | close | 283 | 0.10 | 114.435 | 0.000 | 0.000 | 4.81 | 930.94 |
| 567 | 2007.09.20 20:15 | sell | 284 | 0.10 | 114.660 | 0.000 | 0.000 | ||
| 568 | 2007.09.20 20:35 | close | 284 | 0.10 | 114.525 | 0.000 | 0.000 | 11.79 | 942.73 |
| 569 | 2007.09.20 23:00 | sell | 285 | 0.10 | 114.730 | 0.000 | 0.000 | ||
| 570 | 2007.09.20 23:20 | close | 285 | 0.10 | 114.645 | 0.000 | 0.000 | 7.41 | 950.14 |
| 571 | 2007.09.21 01:20 | sell | 286 | 0.10 | 114.760 | 0.000 | 0.000 | ||
| 572 | 2007.09.21 02:06 | close | 286 | 0.10 | 114.875 | 0.000 | 0.000 | -10.01 | 940.13 |
| 573 | 2007.09.21 10:15 | buy | 287 | 0.10 | 114.925 | 0.000 | 0.000 | ||
| 574 | 2007.09.21 10:30 | close | 287 | 0.10 | 115.110 | 0.000 | 0.000 | 16.07 | 956.20 |
| 575 | 2007.09.21 13:10 | buy | 288 | 0.10 | 115.465 | 0.000 | 0.000 | ||
| 576 | 2007.09.21 13:30 | close | 288 | 0.10 | 115.470 | 0.000 | 0.000 | 0.43 | 956.63 |
| 577 | 2007.09.21 20:15 | buy | 289 | 0.10 | 115.405 | 0.000 | 0.000 | ||
| 578 | 2007.09.21 20:51 | close | 289 | 0.10 | 115.330 | 0.000 | 0.000 | -6.50 | 950.13 |
| 579 | 2007.09.24 01:45 | sell | 290 | 0.10 | 115.310 | 0.000 | 0.000 | ||
| 580 | 2007.09.24 01:50 | close | 290 | 0.10 | 115.245 | 0.000 | 0.000 | 5.64 | 955.77 |
| 581 | 2007.09.24 10:05 | sell | 291 | 0.10 | 114.930 | 0.000 | 0.000 | ||
| 582 | 2007.09.24 10:30 | close | 291 | 0.10 | 114.875 | 0.000 | 0.000 | 4.79 | 960.56 |
| 583 | 2007.09.24 11:15 | sell | 292 | 0.10 | 114.990 | 0.000 | 0.000 | ||
| 584 | 2007.09.24 11:30 | close | 292 | 0.10 | 114.915 | 0.000 | 0.000 | 6.53 | 967.09 |
| 585 | 2007.09.24 16:45 | sell | 293 | 0.10 | 115.050 | 0.000 | 0.000 | ||
| 586 | 2007.09.24 17:00 | close | 293 | 0.10 | 114.965 | 0.000 | 0.000 | 7.39 | 974.48 |
| 587 | 2007.09.24 21:05 | sell | 294 | 0.10 | 114.890 | 0.000 | 0.000 | ||
| 588 | 2007.09.24 21:20 | close | 294 | 0.10 | 114.845 | 0.000 | 0.000 | 3.92 | 978.40 |
| 589 | 2007.09.24 22:35 | sell | 295 | 0.10 | 114.860 | 0.000 | 0.000 | ||
| 590 | 2007.09.24 23:05 | close | 295 | 0.10 | 114.805 | 0.000 | 0.000 | 4.79 | 983.19 |
| 591 | 2007.09.25 06:20 | sell | 296 | 0.10 | 114.780 | 0.000 | 0.000 | ||
| 592 | 2007.09.25 06:55 | close | 296 | 0.10 | 114.765 | 0.000 | 0.000 | 1.31 | 984.50 |
| 593 | 2007.09.25 08:35 | sell | 297 | 0.10 | 114.730 | 0.000 | 0.000 | ||
| 594 | 2007.09.25 08:45 | close | 297 | 0.10 | 114.615 | 0.000 | 0.000 | 10.03 | 994.53 |
| 595 | 2007.09.25 10:00 | sell | 298 | 0.10 | 114.690 | 0.000 | 0.000 | ||
| 596 | 2007.09.25 10:20 | close | 298 | 0.10 | 114.675 | 0.000 | 0.000 | 1.31 | 995.84 |
| 597 | 2007.09.25 16:10 | sell | 299 | 0.10 | 114.360 | 0.000 | 0.000 | ||
| 598 | 2007.09.25 16:30 | close | 299 | 0.10 | 114.405 | 0.000 | 0.000 | -3.93 | 991.91 |
| 599 | 2007.09.25 23:55 | buy | 300 | 0.10 | 114.615 | 0.000 | 0.000 | ||
1