USDJPY・5 minutes
スキャルピングプラズマ
出品者Hikouemonいいね100706プロフィットファクター 1.23※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 600 | 2007.09.26 00:21 | close | 300 | 0.10 | 114.680 | 0.000 | 0.000 | 5.95 | 997.86 |
| 601 | 2007.09.26 06:15 | buy | 301 | 0.10 | 114.855 | 0.000 | 0.000 | ||
| 602 | 2007.09.26 07:10 | buy | 302 | 0.10 | 114.775 | 0.000 | 0.000 | ||
| 603 | 2007.09.26 07:50 | close | 301 | 0.10 | 114.810 | 0.000 | 0.000 | -3.92 | 993.94 |
| 604 | 2007.09.26 07:50 | close | 302 | 0.10 | 114.807 | 0.000 | 0.000 | 2.79 | 996.73 |
| 605 | 2007.09.26 19:20 | buy | 303 | 0.10 | 115.565 | 0.000 | 0.000 | ||
| 606 | 2007.09.26 19:35 | buy | 304 | 0.10 | 115.478 | 0.000 | 0.000 | ||
| 607 | 2007.09.26 20:15 | close | 303 | 0.10 | 115.420 | 0.000 | 0.000 | -12.56 | 984.17 |
| 608 | 2007.09.26 20:16 | close | 304 | 0.10 | 115.410 | 0.000 | 0.000 | -5.89 | 978.28 |
| 609 | 2007.09.26 23:05 | buy | 305 | 0.10 | 115.465 | 0.000 | 0.000 | ||
| 610 | 2007.09.26 23:35 | close | 305 | 0.10 | 115.470 | 0.000 | 0.000 | 0.43 | 978.71 |
| 611 | 2007.09.27 00:45 | buy | 306 | 0.10 | 115.435 | 0.000 | 0.000 | ||
| 612 | 2007.09.27 01:06 | close | 306 | 0.10 | 115.450 | 0.000 | 0.000 | 1.30 | 980.01 |
| 613 | 2007.09.27 03:47 | buy | 307 | 0.10 | 115.435 | 0.000 | 0.000 | ||
| 614 | 2007.09.27 04:15 | close | 307 | 0.10 | 115.450 | 0.000 | 0.000 | 1.30 | 981.31 |
| 615 | 2007.09.27 07:30 | buy | 308 | 0.10 | 115.515 | 0.000 | 0.000 | ||
| 616 | 2007.09.27 07:40 | close | 308 | 0.10 | 115.530 | 0.000 | 0.000 | 1.30 | 982.61 |
| 617 | 2007.09.27 14:45 | sell | 309 | 0.10 | 115.420 | 0.000 | 0.000 | ||
| 618 | 2007.09.27 15:10 | close | 309 | 0.10 | 115.345 | 0.000 | 0.000 | 6.50 | 989.11 |
| 619 | 2007.09.27 17:25 | buy | 310 | 0.10 | 115.545 | 0.000 | 0.000 | ||
| 620 | 2007.09.27 17:45 | close | 310 | 0.10 | 115.620 | 0.000 | 0.000 | 6.49 | 995.60 |
| 621 | 2007.09.27 19:05 | buy | 311 | 0.10 | 115.705 | 0.000 | 0.000 | ||
| 622 | 2007.09.27 19:20 | close | 311 | 0.10 | 115.720 | 0.000 | 0.000 | 1.30 | 996.90 |
| 623 | 2007.09.27 19:35 | buy | 312 | 0.10 | 115.655 | 0.000 | 0.000 | ||
| 624 | 2007.09.27 19:50 | buy | 313 | 0.10 | 115.577 | 0.000 | 0.000 | ||
| 625 | 2007.09.27 20:05 | close | 312 | 0.10 | 115.650 | 0.000 | 0.000 | -0.43 | 996.47 |
| 626 | 2007.09.27 20:05 | close | 313 | 0.10 | 115.664 | 0.000 | 0.000 | 7.52 | 1003.99 |
| 627 | 2007.09.28 04:35 | sell | 314 | 0.10 | 115.140 | 0.000 | 0.000 | ||
| 628 | 2007.09.28 05:10 | close | 314 | 0.10 | 115.165 | 0.000 | 0.000 | -2.17 | 1001.82 |
| 629 | 2007.09.28 05:45 | sell | 315 | 0.10 | 115.240 | 0.000 | 0.000 | ||
| 630 | 2007.09.28 06:00 | close | 315 | 0.10 | 115.245 | 0.000 | 0.000 | -0.43 | 1001.39 |
| 631 | 2007.09.28 08:20 | sell | 316 | 0.10 | 115.210 | 0.000 | 0.000 | ||
| 632 | 2007.09.28 09:11 | close | 316 | 0.10 | 115.235 | 0.000 | 0.000 | -2.17 | 999.22 |
| 633 | 2007.10.01 00:45 | sell | 317 | 0.10 | 114.810 | 0.000 | 0.000 | ||
| 634 | 2007.10.01 01:10 | close | 317 | 0.10 | 114.795 | 0.000 | 0.000 | 1.31 | 1000.53 |
| 635 | 2007.10.01 04:00 | sell | 318 | 0.10 | 114.940 | 0.000 | 0.000 | ||
| 636 | 2007.10.01 05:00 | close | 318 | 0.10 | 115.035 | 0.000 | 0.000 | -8.26 | 992.27 |
| 637 | 2007.10.01 08:50 | buy | 319 | 0.10 | 114.965 | 0.000 | 0.000 | ||
| 638 | 2007.10.01 09:15 | close | 319 | 0.10 | 115.190 | 0.000 | 0.000 | 19.53 | 1011.80 |
| 639 | 2007.10.01 13:25 | buy | 320 | 0.10 | 115.555 | 0.000 | 0.000 | ||
| 640 | 2007.10.01 13:55 | close | 320 | 0.10 | 115.590 | 0.000 | 0.000 | 3.03 | 1014.83 |
| 641 | 2007.10.02 06:40 | sell | 321 | 0.10 | 115.410 | 0.000 | 0.000 | ||
| 642 | 2007.10.02 07:40 | close | 321 | 0.10 | 115.425 | 0.000 | 0.000 | -1.30 | 1013.53 |
| 643 | 2007.10.03 05:20 | buy | 322 | 0.10 | 115.725 | 0.000 | 0.000 | ||
| 644 | 2007.10.03 05:45 | close | 322 | 0.10 | 115.740 | 0.000 | 0.000 | 1.30 | 1014.83 |
| 645 | 2007.10.03 09:35 | buy | 323 | 0.10 | 116.045 | 0.000 | 0.000 | ||
| 646 | 2007.10.03 10:15 | close | 323 | 0.10 | 116.040 | 0.000 | 0.000 | -0.43 | 1014.40 |
| 647 | 2007.10.03 18:30 | buy | 324 | 0.10 | 116.605 | 0.000 | 0.000 | ||
| 648 | 2007.10.03 19:30 | close | 324 | 0.10 | 116.600 | 0.000 | 0.000 | -0.43 | 1013.97 |
| 649 | 2007.10.04 00:20 | buy | 325 | 0.10 | 116.585 | 0.000 | 0.000 | ||
| 650 | 2007.10.04 00:30 | close | 325 | 0.10 | 116.650 | 0.000 | 0.000 | 5.57 | 1019.54 |
| 651 | 2007.10.05 15:50 | buy | 326 | 0.10 | 116.605 | 0.000 | 0.000 | ||
| 652 | 2007.10.05 17:15 | close | 326 | 0.10 | 116.700 | 0.000 | 0.000 | 8.14 | 1027.68 |
| 653 | 2007.10.08 00:43 | buy | 327 | 0.10 | 116.985 | 0.000 | 0.000 | ||
| 654 | 2007.10.08 01:08 | close | 327 | 0.10 | 117.030 | 0.000 | 0.000 | 3.85 | 1031.53 |
| 655 | 2007.10.08 06:15 | buy | 328 | 0.10 | 117.085 | 0.000 | 0.000 | ||
| 656 | 2007.10.08 06:30 | close | 328 | 0.10 | 117.080 | 0.000 | 0.000 | -0.43 | 1031.10 |
| 657 | 2007.10.08 07:40 | buy | 329 | 0.10 | 117.105 | 0.000 | 0.000 | ||
| 658 | 2007.10.08 08:15 | close | 329 | 0.10 | 117.100 | 0.000 | 0.000 | -0.43 | 1030.67 |
| 659 | 2007.10.08 17:25 | buy | 330 | 0.10 | 117.455 | 0.000 | 0.000 | ||
| 660 | 2007.10.08 17:50 | close | 330 | 0.10 | 117.470 | 0.000 | 0.000 | 1.28 | 1031.95 |
| 661 | 2007.10.08 20:10 | buy | 331 | 0.10 | 117.355 | 0.000 | 0.000 | ||
| 662 | 2007.10.08 20:25 | close | 331 | 0.10 | 117.350 | 0.000 | 0.000 | -0.43 | 1031.52 |
| 663 | 2007.10.09 02:45 | buy | 332 | 0.10 | 117.335 | 0.000 | 0.000 | ||
| 664 | 2007.10.09 04:00 | close | 332 | 0.10 | 117.170 | 0.000 | 0.000 | -14.08 | 1017.44 |
| 665 | 2007.10.09 05:30 | sell | 333 | 0.10 | 117.230 | 0.000 | 0.000 | ||
| 666 | 2007.10.09 05:41 | close | 333 | 0.10 | 117.195 | 0.000 | 0.000 | 2.99 | 1020.43 |
| 667 | 2007.10.09 17:35 | sell | 334 | 0.10 | 117.060 | 0.000 | 0.000 | ||
| 668 | 2007.10.09 17:50 | close | 334 | 0.10 | 116.975 | 0.000 | 0.000 | 7.27 | 1027.70 |
| 669 | 2007.10.09 20:05 | sell | 335 | 0.10 | 117.090 | 0.000 | 0.000 | ||
| 670 | 2007.10.09 21:31 | close | 335 | 0.10 | 117.175 | 0.000 | 0.000 | -7.25 | 1020.45 |
| 671 | 2007.10.10 04:40 | buy | 336 | 0.10 | 117.185 | 0.000 | 0.000 | ||
| 672 | 2007.10.10 05:00 | close | 336 | 0.10 | 117.170 | 0.000 | 0.000 | -1.28 | 1019.17 |
| 673 | 2007.10.10 14:10 | buy | 337 | 0.10 | 117.375 | 0.000 | 0.000 | ||
| 674 | 2007.10.10 15:20 | close | 337 | 0.10 | 117.310 | 0.000 | 0.000 | -5.54 | 1013.63 |
| 675 | 2007.10.10 17:25 | sell | 338 | 0.10 | 117.260 | 0.000 | 0.000 | ||
| 676 | 2007.10.10 17:55 | close | 338 | 0.10 | 117.145 | 0.000 | 0.000 | 9.82 | 1023.45 |
| 677 | 2007.10.10 20:20 | sell | 339 | 0.10 | 117.190 | 0.000 | 0.000 | ||
| 678 | 2007.10.10 21:35 | close | 339 | 0.10 | 117.225 | 0.000 | 0.000 | -2.99 | 1020.46 |
| 679 | 2007.10.11 01:15 | sell | 340 | 0.10 | 117.130 | 0.000 | 0.000 | ||
| 680 | 2007.10.11 01:20 | close | 340 | 0.10 | 117.105 | 0.000 | 0.000 | 2.13 | 1022.59 |
| 681 | 2007.10.11 02:35 | sell | 341 | 0.10 | 117.140 | 0.000 | 0.000 | ||
| 682 | 2007.10.11 02:55 | close | 341 | 0.10 | 117.125 | 0.000 | 0.000 | 1.28 | 1023.87 |
| 683 | 2007.10.11 16:25 | buy | 342 | 0.10 | 117.545 | 0.000 | 0.000 | ||
| 684 | 2007.10.11 17:15 | close | 342 | 0.10 | 117.620 | 0.000 | 0.000 | 6.38 | 1030.25 |
| 685 | 2007.10.11 20:00 | buy | 343 | 0.10 | 117.535 | 0.000 | 0.000 | ||
| 686 | 2007.10.11 21:45 | close | 343 | 0.10 | 117.140 | 0.000 | 0.000 | -33.72 | 996.53 |
| 687 | 2007.10.11 23:40 | sell | 344 | 0.10 | 117.330 | 0.000 | 0.000 | ||
| 688 | 2007.10.11 23:55 | close | 344 | 0.10 | 117.295 | 0.000 | 0.000 | 2.98 | 999.51 |
| 689 | 2007.10.12 01:00 | sell | 345 | 0.10 | 117.360 | 0.000 | 0.000 | ||
| 690 | 2007.10.12 01:16 | close | 345 | 0.10 | 117.345 | 0.000 | 0.000 | 1.28 | 1000.79 |
| 691 | 2007.10.12 05:16 | sell | 346 | 0.10 | 117.350 | 0.000 | 0.000 | ||
| 692 | 2007.10.12 05:25 | close | 346 | 0.10 | 117.325 | 0.000 | 0.000 | 2.13 | 1002.92 |
| 693 | 2007.10.12 06:05 | sell | 347 | 0.10 | 117.280 | 0.000 | 0.000 | ||
| 694 | 2007.10.12 06:20 | sell | 348 | 0.10 | 117.322 | 0.000 | 0.000 | ||
| 695 | 2007.10.12 06:30 | close | 347 | 0.10 | 117.305 | 0.000 | 0.000 | -2.13 | 1000.79 |
| 696 | 2007.10.12 06:30 | close | 348 | 0.10 | 117.315 | 0.000 | 0.000 | 0.60 | 1001.39 |
| 697 | 2007.10.12 13:25 | buy | 349 | 0.10 | 117.395 | 0.000 | 0.000 | ||
| 698 | 2007.10.12 13:55 | close | 349 | 0.10 | 117.420 | 0.000 | 0.000 | 2.13 | 1003.52 |
| 699 | 2007.10.12 16:50 | buy | 350 | 0.10 | 117.395 | 0.000 | 0.000 | ||
| 700 | 2007.10.12 17:10 | close | 350 | 0.10 | 117.530 | 0.000 | 0.000 | 11.49 | 1015.01 |
| 701 | 2007.10.15 03:30 | buy | 351 | 0.10 | 117.645 | 0.000 | 0.000 | ||
| 702 | 2007.10.15 03:45 | buy | 352 | 0.10 | 117.597 | 0.000 | 0.000 | ||
| 703 | 2007.10.15 04:18 | buy | 353 | 0.10 | 117.595 | 0.000 | 0.000 | ||
| 704 | 2007.10.15 04:30 | close | 351 | 0.10 | 117.570 | 0.000 | 0.000 | -6.38 | 1008.63 |
| 705 | 2007.10.15 04:30 | close | 353 | 0.10 | 117.570 | 0.000 | 0.000 | -2.13 | 1006.50 |
| 706 | 2007.10.15 04:30 | close | 352 | 0.10 | 117.580 | 0.000 | 0.000 | -1.45 | 1005.05 |
| 707 | 2007.10.15 14:05 | buy | 354 | 0.10 | 117.665 | 0.000 | 0.000 | ||
| 708 | 2007.10.15 14:15 | close | 354 | 0.10 | 117.740 | 0.000 | 0.000 | 6.37 | 1011.42 |
| 709 | 2007.10.15 15:45 | buy | 355 | 0.10 | 117.805 | 0.000 | 0.000 | ||
| 710 | 2007.10.15 16:20 | buy | 356 | 0.10 | 117.695 | 0.000 | 0.000 | ||
| 711 | 2007.10.15 17:20 | close | 355 | 0.10 | 117.420 | 0.000 | 0.000 | -32.79 | 978.63 |
| 712 | 2007.10.15 17:20 | close | 356 | 0.10 | 117.412 | 0.000 | 0.000 | -24.10 | 954.53 |
| 713 | 2007.10.15 23:30 | sell | 357 | 0.10 | 117.410 | 0.000 | 0.000 | ||
| 714 | 2007.10.16 00:11 | close | 357 | 0.10 | 117.375 | 0.000 | 0.000 | 2.19 | 956.72 |
| 715 | 2007.10.16 00:45 | sell | 358 | 0.10 | 117.420 | 0.000 | 0.000 | ||
| 716 | 2007.10.16 00:50 | close | 358 | 0.10 | 117.375 | 0.000 | 0.000 | 3.83 | 960.55 |
| 717 | 2007.10.16 03:35 | sell | 359 | 0.10 | 117.300 | 0.000 | 0.000 | ||
| 718 | 2007.10.16 04:20 | sell | 360 | 0.10 | 117.310 | 0.000 | 0.000 | ||
| 719 | 2007.10.16 04:55 | close | 359 | 0.10 | 117.355 | 0.000 | 0.000 | -4.69 | 955.86 |
| 720 | 2007.10.16 04:55 | close | 360 | 0.10 | 117.345 | 0.000 | 0.000 | -2.98 | 952.88 |
| 721 | 2007.10.16 06:50 | sell | 361 | 0.10 | 117.370 | 0.000 | 0.000 | ||
| 722 | 2007.10.16 07:15 | close | 361 | 0.10 | 117.365 | 0.000 | 0.000 | 0.43 | 953.31 |
| 723 | 2007.10.16 12:26 | sell | 362 | 0.10 | 116.860 | 0.000 | 0.000 | ||
| 724 | 2007.10.16 12:35 | close | 362 | 0.10 | 116.725 | 0.000 | 0.000 | 11.57 | 964.88 |
| 725 | 2007.10.16 19:45 | sell | 363 | 0.10 | 116.720 | 0.000 | 0.000 | ||
| 726 | 2007.10.16 20:30 | close | 363 | 0.10 | 116.725 | 0.000 | 0.000 | -0.43 | 964.45 |
| 727 | 2007.10.16 22:40 | sell | 364 | 0.10 | 116.770 | 0.000 | 0.000 | ||
| 728 | 2007.10.16 23:25 | close | 364 | 0.10 | 116.875 | 0.000 | 0.000 | -8.98 | 955.47 |
| 729 | 2007.10.17 05:05 | sell | 365 | 0.10 | 116.540 | 0.000 | 0.000 | ||
| 730 | 2007.10.17 06:00 | close | 365 | 0.10 | 116.595 | 0.000 | 0.000 | -4.72 | 950.75 |
| 731 | 2007.10.17 14:40 | buy | 366 | 0.10 | 116.935 | 0.000 | 0.000 | ||
| 732 | 2007.10.17 14:55 | close | 366 | 0.10 | 116.970 | 0.000 | 0.000 | 2.99 | 953.74 |
| 733 | 2007.10.17 15:35 | buy | 367 | 0.10 | 116.945 | 0.000 | 0.000 | ||
| 734 | 2007.10.17 15:55 | buy | 368 | 0.10 | 116.805 | 0.000 | 0.000 | ||
| 735 | 2007.10.17 17:40 | close | 367 | 0.10 | 116.590 | 0.000 | 0.000 | -30.45 | 923.29 |
| 736 | 2007.10.17 17:40 | close | 368 | 0.10 | 116.583 | 0.000 | 0.000 | -19.04 | 904.25 |
| 737 | 2007.10.17 17:45 | sell | 369 | 0.10 | 116.630 | 0.000 | 0.000 | ||
| 738 | 2007.10.17 18:15 | close | 369 | 0.10 | 116.625 | 0.000 | 0.000 | 0.43 | 904.68 |
| 739 | 2007.10.17 21:10 | sell | 370 | 0.10 | 116.630 | 0.000 | 0.000 | ||
| 740 | 2007.10.17 21:35 | close | 370 | 0.10 | 116.565 | 0.000 | 0.000 | 5.58 | 910.26 |
| 741 | 2007.10.18 02:55 | sell | 371 | 0.10 | 116.500 | 0.000 | 0.000 | ||
| 742 | 2007.10.18 03:06 | close | 371 | 0.10 | 116.445 | 0.000 | 0.000 | 4.72 | 914.98 |
| 743 | 2007.10.18 06:25 | sell | 372 | 0.10 | 116.450 | 0.000 | 0.000 | ||
| 744 | 2007.10.18 06:55 | close | 372 | 0.10 | 116.455 | 0.000 | 0.000 | -0.43 | 914.55 |
| 745 | 2007.10.18 15:45 | sell | 373 | 0.10 | 115.680 | 0.000 | 0.000 | ||
| 746 | 2007.10.18 16:00 | close | 373 | 0.10 | 115.555 | 0.000 | 0.000 | 10.82 | 925.37 |
| 747 | 2007.10.18 20:05 | sell | 374 | 0.10 | 115.840 | 0.000 | 0.000 | ||
| 748 | 2007.10.18 20:20 | close | 374 | 0.10 | 115.765 | 0.000 | 0.000 | 6.48 | 931.85 |
| 749 | 2007.10.18 22:55 | sell | 375 | 0.10 | 115.620 | 0.000 | 0.000 | ||
| 750 | 2007.10.18 23:05 | close | 375 | 0.10 | 115.545 | 0.000 | 0.000 | 6.49 | 938.34 |
| 751 | 2007.10.19 01:50 | sell | 376 | 0.10 | 115.550 | 0.000 | 0.000 | ||
| 752 | 2007.10.19 02:05 | close | 376 | 0.10 | 115.435 | 0.000 | 0.000 | 9.96 | 948.30 |
| 753 | 2007.10.19 09:50 | sell | 377 | 0.10 | 115.250 | 0.000 | 0.000 | ||
| 754 | 2007.10.19 10:15 | close | 377 | 0.10 | 115.225 | 0.000 | 0.000 | 2.17 | 950.47 |
| 755 | 2007.10.19 13:50 | buy | 378 | 0.10 | 115.475 | 0.000 | 0.000 | ||
| 756 | 2007.10.19 14:20 | close | 378 | 0.10 | 115.410 | 0.000 | 0.000 | -5.63 | 944.84 |
| 757 | 2007.10.22 02:30 | sell | 379 | 0.10 | 113.600 | 0.000 | 0.000 | ||
| 758 | 2007.10.22 02:55 | sell | 380 | 0.10 | 113.830 | 0.000 | 0.000 | ||
| 759 | 2007.10.22 03:25 | close | 379 | 0.10 | 113.725 | 0.000 | 0.000 | -10.99 | 933.85 |
| 760 | 2007.10.22 03:25 | close | 380 | 0.10 | 113.735 | 0.000 | 0.000 | 8.35 | 942.20 |
| 761 | 2007.10.22 04:55 | sell | 381 | 0.10 | 113.900 | 0.000 | 0.000 | ||
| 762 | 2007.10.22 05:10 | sell | 382 | 0.10 | 113.949 | 0.000 | 0.000 | ||
| 763 | 2007.10.22 05:25 | close | 381 | 0.10 | 113.865 | 0.000 | 0.000 | 3.07 | 945.27 |
| 764 | 2007.10.22 05:25 | close | 382 | 0.10 | 113.875 | 0.000 | 0.000 | 6.50 | 951.77 |
| 765 | 2007.10.22 05:50 | sell | 383 | 0.10 | 114.130 | 0.000 | 0.000 | ||
| 766 | 2007.10.22 06:40 | close | 383 | 0.10 | 114.075 | 0.000 | 0.000 | 4.82 | 956.59 |
| 767 | 2007.10.22 14:20 | sell | 384 | 0.10 | 114.030 | 0.000 | 0.000 | ||
| 768 | 2007.10.22 15:00 | close | 384 | 0.10 | 114.105 | 0.000 | 0.000 | -6.57 | 950.02 |
| 769 | 2007.10.23 00:50 | buy | 385 | 0.10 | 114.485 | 0.000 | 0.000 | ||
| 770 | 2007.10.23 01:21 | close | 385 | 0.10 | 114.460 | 0.000 | 0.000 | -2.18 | 947.84 |
| 771 | 2007.10.23 06:45 | buy | 386 | 0.10 | 114.445 | 0.000 | 0.000 | ||
| 772 | 2007.10.23 07:05 | close | 386 | 0.10 | 114.570 | 0.000 | 0.000 | 10.91 | 958.75 |
| 773 | 2007.10.23 08:45 | buy | 387 | 0.10 | 114.465 | 0.000 | 0.000 | ||
| 774 | 2007.10.23 10:15 | close | 387 | 0.10 | 114.440 | 0.000 | 0.000 | -2.18 | 956.57 |
| 775 | 2007.10.23 15:50 | buy | 388 | 0.10 | 114.725 | 0.000 | 0.000 | ||
| 776 | 2007.10.23 16:50 | close | 388 | 0.10 | 114.650 | 0.000 | 0.000 | -6.54 | 950.03 |
| 777 | 2007.10.23 20:50 | buy | 389 | 0.10 | 114.685 | 0.000 | 0.000 | ||
| 778 | 2007.10.23 21:05 | close | 389 | 0.10 | 114.740 | 0.000 | 0.000 | 4.79 | 954.82 |
| 779 | 2007.10.23 22:45 | buy | 390 | 0.10 | 114.795 | 0.000 | 0.000 | ||
| 780 | 2007.10.23 23:28 | close | 390 | 0.10 | 114.790 | 0.000 | 0.000 | -0.44 | 954.38 |
| 781 | 2007.10.24 00:00 | buy | 391 | 0.10 | 114.685 | 0.000 | 0.000 | ||
| 782 | 2007.10.24 00:16 | close | 391 | 0.10 | 114.780 | 0.000 | 0.000 | 8.28 | 962.66 |
| 783 | 2007.10.24 02:40 | buy | 392 | 0.10 | 114.825 | 0.000 | 0.000 | ||
| 784 | 2007.10.24 02:55 | buy | 393 | 0.10 | 114.731 | 0.000 | 0.000 | ||
| 785 | 2007.10.24 03:00 | close | 392 | 0.10 | 114.830 | 0.000 | 0.000 | 0.44 | 963.10 |
| 786 | 2007.10.24 03:00 | close | 393 | 0.10 | 114.837 | 0.000 | 0.000 | 9.23 | 972.33 |
| 787 | 2007.10.24 13:45 | sell | 394 | 0.10 | 114.410 | 0.000 | 0.000 | ||
| 788 | 2007.10.24 14:10 | close | 394 | 0.10 | 114.305 | 0.000 | 0.000 | 9.19 | 981.52 |
| 789 | 2007.10.24 20:35 | sell | 395 | 0.10 | 114.120 | 0.000 | 0.000 | ||
| 790 | 2007.10.24 21:05 | sell | 396 | 0.10 | 114.190 | 0.000 | 0.000 | ||
| 791 | 2007.10.24 21:35 | close | 395 | 0.10 | 114.095 | 0.000 | 0.000 | 2.19 | 983.71 |
| 792 | 2007.10.24 21:35 | close | 396 | 0.10 | 114.105 | 0.000 | 0.000 | 7.45 | 991.16 |
| 793 | 2007.10.25 04:10 | sell | 397 | 0.10 | 114.198 | 0.000 | 0.000 | ||
| 794 | 2007.10.25 04:25 | close | 397 | 0.10 | 114.115 | 0.000 | 0.000 | 7.27 | 998.43 |
| 795 | 2007.10.25 08:05 | sell | 398 | 0.10 | 114.000 | 0.000 | 0.000 | ||
| 796 | 2007.10.25 08:10 | close | 398 | 0.10 | 113.965 | 0.000 | 0.000 | 3.07 | 1001.50 |
| 797 | 2007.10.25 14:05 | buy | 399 | 0.10 | 114.415 | 0.000 | 0.000 | ||
| 798 | 2007.10.25 14:55 | close | 399 | 0.10 | 114.210 | 0.000 | 0.000 | -17.95 | 983.55 |
| 799 | 2007.10.25 21:00 | sell | 400 | 0.10 | 114.050 | 0.000 | 0.000 | ||
| 800 | 2007.10.25 22:05 | close | 400 | 0.10 | 114.005 | 0.000 | 0.000 | 3.95 | 987.50 |
| 801 | 2007.10.26 05:25 | buy | 401 | 0.10 | 114.265 | 0.000 | 0.000 | ||
| 802 | 2007.10.26 05:35 | close | 401 | 0.10 | 114.290 | 0.000 | 0.000 | 2.19 | 989.69 |
| 803 | 2007.10.26 10:20 | buy | 402 | 0.10 | 114.255 | 0.000 | 0.000 | ||
| 804 | 2007.10.26 10:35 | close | 402 | 0.10 | 114.310 | 0.000 | 0.000 | 4.81 | 994.50 |
| 805 | 2007.10.26 16:00 | buy | 403 | 0.10 | 114.315 | 0.000 | 0.000 | ||
| 806 | 2007.10.26 16:15 | close | 403 | 0.10 | 114.380 | 0.000 | 0.000 | 5.68 | 1000.18 |
| 807 | 2007.10.26 18:50 | sell | 404 | 0.10 | 114.130 | 0.000 | 0.000 | ||
| 808 | 2007.10.26 19:57 | close | 404 | 0.10 | 114.205 | 0.000 | 0.000 | -6.57 | 993.61 |
| 809 | 2007.10.29 02:45 | sell | 405 | 0.10 | 114.170 | 0.000 | 0.000 | ||
| 810 | 2007.10.29 03:30 | close | 405 | 0.10 | 114.175 | 0.000 | 0.000 | -0.44 | 993.17 |
| 811 | 2007.10.29 06:35 | sell | 406 | 0.10 | 114.170 | 0.000 | 0.000 | ||
| 812 | 2007.10.29 06:45 | close | 406 | 0.10 | 114.165 | 0.000 | 0.000 | 0.44 | 993.61 |
| 813 | 2007.10.29 15:40 | buy | 407 | 0.10 | 114.625 | 0.000 | 0.000 | ||
| 814 | 2007.10.29 16:35 | close | 407 | 0.10 | 114.700 | 0.000 | 0.000 | 6.54 | 1000.15 |
| 815 | 2007.10.29 22:50 | buy | 408 | 0.10 | 114.615 | 0.000 | 0.000 | ||
| 816 | 2007.10.29 23:11 | close | 408 | 0.10 | 114.670 | 0.000 | 0.000 | 4.80 | 1004.95 |
| 817 | 2007.10.30 00:17 | buy | 409 | 0.10 | 114.695 | 0.000 | 0.000 | ||
| 818 | 2007.10.30 00:36 | close | 409 | 0.10 | 114.680 | 0.000 | 0.000 | -1.31 | 1003.64 |
| 819 | 2007.10.30 09:00 | sell | 410 | 0.10 | 114.520 | 0.000 | 0.000 | ||
| 820 | 2007.10.30 10:15 | close | 410 | 0.10 | 114.655 | 0.000 | 0.000 | -11.77 | 991.87 |
| 821 | 2007.10.30 12:00 | buy | 411 | 0.10 | 114.695 | 0.000 | 0.000 | ||
| 822 | 2007.10.30 12:30 | close | 411 | 0.10 | 114.690 | 0.000 | 0.000 | -0.44 | 991.43 |
| 823 | 2007.10.30 19:25 | buy | 412 | 0.10 | 114.845 | 0.000 | 0.000 | ||
| 824 | 2007.10.30 19:40 | close | 412 | 0.10 | 114.830 | 0.000 | 0.000 | -1.31 | 990.12 |
| 825 | 2007.10.30 20:05 | buy | 413 | 0.10 | 114.745 | 0.000 | 0.000 | ||
| 826 | 2007.10.30 20:50 | close | 413 | 0.10 | 114.710 | 0.000 | 0.000 | -3.05 | 987.07 |
| 827 | 2007.10.31 06:10 | buy | 414 | 0.10 | 114.705 | 0.000 | 0.000 | ||
| 828 | 2007.10.31 07:00 | close | 414 | 0.10 | 114.640 | 0.000 | 0.000 | -5.67 | 981.40 |
| 829 | 2007.10.31 07:35 | sell | 415 | 0.10 | 114.660 | 0.000 | 0.000 | ||
| 830 | 2007.10.31 08:05 | close | 415 | 0.10 | 114.615 | 0.000 | 0.000 | 3.93 | 985.33 |
| 831 | 2007.10.31 17:00 | buy | 416 | 0.10 | 115.265 | 0.000 | 0.000 | ||
| 832 | 2007.10.31 17:50 | close | 416 | 0.10 | 115.220 | 0.000 | 0.000 | -3.91 | 981.42 |
| 833 | 2007.10.31 22:21 | buy | 417 | 0.10 | 115.335 | 0.000 | 0.000 | ||
| 834 | 2007.10.31 23:00 | buy | 418 | 0.10 | 115.215 | 0.000 | 0.000 | ||
| 835 | 2007.10.31 23:35 | buy | 419 | 0.10 | 115.185 | 0.000 | 0.000 | ||
| 836 | 2007.10.31 23:45 | close | 417 | 0.10 | 115.240 | 0.000 | 0.000 | -8.24 | 973.18 |
| 837 | 2007.10.31 23:45 | close | 419 | 0.10 | 115.240 | 0.000 | 0.000 | 4.77 | 977.95 |
| 838 | 2007.10.31 23:47 | close | 418 | 0.10 | 115.250 | 0.000 | 0.000 | 3.04 | 980.99 |
| 839 | 2007.11.01 13:20 | buy | 420 | 0.10 | 115.635 | 0.000 | 0.000 | ||
| 840 | 2007.11.01 14:30 | close | 420 | 0.10 | 115.290 | 0.000 | 0.000 | -29.92 | 951.07 |
| 841 | 2007.11.01 15:40 | sell | 421 | 0.10 | 114.960 | 0.000 | 0.000 | ||
| 842 | 2007.11.01 15:55 | close | 421 | 0.10 | 114.765 | 0.000 | 0.000 | 16.99 | 968.06 |
| 843 | 2007.11.01 22:05 | sell | 422 | 0.10 | 114.710 | 0.000 | 0.000 | ||
| 844 | 2007.11.01 22:20 | close | 422 | 0.10 | 114.615 | 0.000 | 0.000 | 8.29 | 976.35 |
| 845 | 2007.11.01 23:05 | sell | 423 | 0.10 | 114.620 | 0.000 | 0.000 | ||
| 846 | 2007.11.01 23:31 | close | 423 | 0.10 | 114.585 | 0.000 | 0.000 | 3.05 | 979.40 |
| 847 | 2007.11.02 01:15 | sell | 424 | 0.10 | 114.570 | 0.000 | 0.000 | ||
| 848 | 2007.11.02 01:30 | sell | 425 | 0.10 | 114.640 | 0.000 | 0.000 | ||
| 849 | 2007.11.02 01:45 | close | 424 | 0.10 | 114.625 | 0.000 | 0.000 | -4.80 | 974.60 |
| 850 | 2007.11.02 01:45 | close | 425 | 0.10 | 114.615 | 0.000 | 0.000 | 2.18 | 976.78 |
| 851 | 2007.11.02 02:50 | sell | 426 | 0.10 | 114.760 | 0.000 | 0.000 | ||
| 852 | 2007.11.02 03:21 | close | 426 | 0.10 | 114.775 | 0.000 | 0.000 | -1.31 | 975.47 |
| 853 | 2007.11.02 09:20 | sell | 427 | 0.10 | 114.630 | 0.000 | 0.000 | ||
| 854 | 2007.11.02 11:00 | close | 427 | 0.10 | 114.675 | 0.000 | 0.000 | -3.92 | 971.55 |
| 855 | 2007.11.02 14:50 | buy | 428 | 0.10 | 114.925 | 0.000 | 0.000 | ||
| 856 | 2007.11.02 15:30 | close | 428 | 0.10 | 114.860 | 0.000 | 0.000 | -5.66 | 965.89 |
| 857 | 2007.11.05 03:10 | sell | 429 | 0.10 | 114.640 | 0.000 | 0.000 | ||
| 858 | 2007.11.05 03:30 | close | 429 | 0.10 | 114.645 | 0.000 | 0.000 | -0.44 | 965.45 |
| 859 | 2007.11.05 06:45 | sell | 430 | 0.10 | 114.650 | 0.000 | 0.000 | ||
| 860 | 2007.11.05 07:30 | close | 430 | 0.10 | 114.715 | 0.000 | 0.000 | -5.67 | 959.78 |
| 861 | 2007.11.05 09:50 | sell | 431 | 0.10 | 114.540 | 0.000 | 0.000 | ||
| 862 | 2007.11.05 10:35 | close | 431 | 0.10 | 114.515 | 0.000 | 0.000 | 2.18 | 961.96 |
| 863 | 2007.11.05 15:00 | sell | 432 | 0.10 | 114.210 | 0.000 | 0.000 | ||
| 864 | 2007.11.05 15:15 | close | 432 | 0.10 | 114.145 | 0.000 | 0.000 | 5.69 | 967.65 |
| 865 | 2007.11.05 18:15 | buy | 433 | 0.10 | 114.435 | 0.000 | 0.000 | ||
| 866 | 2007.11.05 18:40 | close | 433 | 0.10 | 114.540 | 0.000 | 0.000 | 9.17 | 976.82 |
| 867 | 2007.11.05 20:50 | sell | 434 | 0.10 | 114.370 | 0.000 | 0.000 | ||
| 868 | 2007.11.05 21:05 | close | 434 | 0.10 | 114.335 | 0.000 | 0.000 | 3.06 | 979.88 |
| 869 | 2007.11.05 23:20 | buy | 435 | 0.10 | 114.455 | 0.000 | 0.000 | ||
| 870 | 2007.11.05 23:55 | close | 435 | 0.10 | 114.460 | 0.000 | 0.000 | 0.44 | 980.32 |
| 871 | 2007.11.06 06:15 | buy | 436 | 0.10 | 114.585 | 0.000 | 0.000 | ||
| 872 | 2007.11.06 06:40 | close | 436 | 0.10 | 114.680 | 0.000 | 0.000 | 8.28 | 988.60 |
| 873 | 2007.11.06 07:15 | buy | 437 | 0.10 | 114.595 | 0.000 | 0.000 | ||
| 874 | 2007.11.06 07:30 | close | 437 | 0.10 | 114.620 | 0.000 | 0.000 | 2.18 | 990.78 |
| 875 | 2007.11.06 14:55 | buy | 438 | 0.10 | 114.625 | 0.000 | 0.000 | ||
| 876 | 2007.11.06 15:35 | close | 438 | 0.10 | 114.540 | 0.000 | 0.000 | -7.42 | 983.36 |
| 877 | 2007.11.06 23:15 | buy | 439 | 0.10 | 114.645 | 0.000 | 0.000 | ||
| 878 | 2007.11.07 00:00 | close | 439 | 0.10 | 114.640 | 0.000 | 0.000 | -0.16 | 983.21 |
| 879 | 2007.11.07 02:40 | buy | 440 | 0.10 | 114.685 | 0.000 | 0.000 | ||
| 880 | 2007.11.07 02:55 | buy | 441 | 0.10 | 114.652 | 0.000 | 0.000 | ||
| 881 | 2007.11.07 03:50 | close | 440 | 0.10 | 114.510 | 0.000 | 0.000 | -15.28 | 967.93 |
| 882 | 2007.11.07 03:50 | close | 441 | 0.10 | 114.515 | 0.000 | 0.000 | -11.96 | 955.97 |
| 883 | 2007.11.07 07:20 | sell | 442 | 0.10 | 114.020 | 0.000 | 0.000 | ||
| 884 | 2007.11.07 07:45 | close | 442 | 0.10 | 113.955 | 0.000 | 0.000 | 5.70 | 961.67 |
| 885 | 2007.11.07 09:05 | sell | 443 | 0.10 | 113.920 | 0.000 | 0.000 | ||
| 886 | 2007.11.07 09:35 | sell | 444 | 0.10 | 113.940 | 0.000 | 0.000 | ||
| 887 | 2007.11.07 09:50 | close | 443 | 0.10 | 113.895 | 0.000 | 0.000 | 2.20 | 963.87 |
| 888 | 2007.11.07 09:50 | close | 444 | 0.10 | 113.905 | 0.000 | 0.000 | 3.07 | 966.94 |
| 889 | 2007.11.08 02:30 | sell | 445 | 0.10 | 112.960 | 0.000 | 0.000 | ||
| 890 | 2007.11.08 03:35 | sell | 446 | 0.10 | 113.000 | 0.000 | 0.000 | ||
| 891 | 2007.11.08 03:46 | close | 445 | 0.10 | 112.985 | 0.000 | 0.000 | -2.21 | 964.73 |
| 892 | 2007.11.08 03:46 | close | 446 | 0.10 | 112.995 | 0.000 | 0.000 | 0.44 | 965.17 |
| 893 | 2007.11.08 05:40 | sell | 447 | 0.10 | 112.800 | 0.000 | 0.000 | ||
| 894 | 2007.11.08 05:55 | close | 447 | 0.10 | 112.745 | 0.000 | 0.000 | 4.88 | 970.05 |
| 895 | 2007.11.08 09:10 | sell | 448 | 0.10 | 112.750 | 0.000 | 0.000 | ||
| 896 | 2007.11.08 09:35 | close | 448 | 0.10 | 112.715 | 0.000 | 0.000 | 3.11 | 973.16 |
| 897 | 2007.11.09 05:31 | sell | 449 | 0.10 | 112.630 | 0.000 | 0.000 | ||
| 898 | 2007.11.09 06:25 | close | 449 | 0.10 | 112.685 | 0.000 | 0.000 | -4.88 | 968.28 |
| 899 | 2007.11.12 00:45 | sell | 450 | 0.10 | 110.620 | 0.000 | 0.000 | ||
2