USDJPY・5 minutes
スキャルピングプラズマ
出品者Hikouemonいいね100708プロフィットファクター 1.23※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 900 | 2007.11.12 01:40 | close | 450 | 0.10 | 110.655 | 0.000 | 0.000 | -3.16 | 965.12 |
| 901 | 2007.11.12 07:00 | sell | 451 | 0.10 | 110.370 | 0.000 | 0.000 | ||
| 902 | 2007.11.12 07:15 | close | 451 | 0.10 | 110.185 | 0.000 | 0.000 | 16.79 | 981.91 |
| 903 | 2007.11.12 15:40 | sell | 452 | 0.10 | 109.610 | 0.000 | 0.000 | ||
| 904 | 2007.11.12 16:00 | close | 452 | 0.10 | 109.505 | 0.000 | 0.000 | 9.59 | 991.50 |
| 905 | 2007.11.12 17:45 | sell | 453 | 0.10 | 109.820 | 0.000 | 0.000 | ||
| 906 | 2007.11.12 18:05 | close | 453 | 0.10 | 109.615 | 0.000 | 0.000 | 18.70 | 1010.20 |
| 907 | 2007.11.12 18:30 | sell | 454 | 0.10 | 109.990 | 0.000 | 0.000 | ||
| 908 | 2007.11.12 18:50 | close | 454 | 0.10 | 109.895 | 0.000 | 0.000 | 8.64 | 1018.84 |
| 909 | 2007.11.13 01:30 | sell | 455 | 0.10 | 109.810 | 0.000 | 0.000 | ||
| 910 | 2007.11.13 02:10 | close | 455 | 0.10 | 109.925 | 0.000 | 0.000 | -10.46 | 1008.38 |
| 911 | 2007.11.13 04:35 | buy | 456 | 0.10 | 110.055 | 0.000 | 0.000 | ||
| 912 | 2007.11.13 05:25 | close | 456 | 0.10 | 109.970 | 0.000 | 0.000 | -7.73 | 1000.65 |
| 913 | 2007.11.13 06:50 | buy | 457 | 0.10 | 110.015 | 0.000 | 0.000 | ||
| 914 | 2007.11.13 07:15 | close | 457 | 0.10 | 110.130 | 0.000 | 0.000 | 10.44 | 1011.09 |
| 915 | 2007.11.13 17:55 | buy | 458 | 0.10 | 110.295 | 0.000 | 0.000 | ||
| 916 | 2007.11.13 18:10 | close | 458 | 0.10 | 110.380 | 0.000 | 0.000 | 7.70 | 1018.79 |
| 917 | 2007.11.13 19:00 | buy | 459 | 0.10 | 110.265 | 0.000 | 0.000 | ||
| 918 | 2007.11.13 19:35 | close | 459 | 0.10 | 110.310 | 0.000 | 0.000 | 4.08 | 1022.87 |
| 919 | 2007.11.14 00:05 | buy | 460 | 0.10 | 110.885 | 0.000 | 0.000 | ||
| 920 | 2007.11.14 00:35 | close | 460 | 0.10 | 111.010 | 0.000 | 0.000 | 11.26 | 1034.13 |
| 921 | 2007.11.14 02:35 | buy | 461 | 0.10 | 111.035 | 0.000 | 0.000 | ||
| 922 | 2007.11.14 03:05 | buy | 462 | 0.10 | 110.975 | 0.000 | 0.000 | ||
| 923 | 2007.11.14 03:20 | buy | 463 | 0.10 | 110.880 | 0.000 | 0.000 | ||
| 924 | 2007.11.14 03:40 | close | 461 | 0.10 | 110.990 | 0.000 | 0.000 | -4.05 | 1030.08 |
| 925 | 2007.11.14 03:40 | close | 463 | 0.10 | 110.990 | 0.000 | 0.000 | 9.91 | 1039.99 |
| 926 | 2007.11.14 03:40 | close | 462 | 0.10 | 110.983 | 0.000 | 0.000 | 0.72 | 1040.71 |
| 927 | 2007.11.14 12:30 | buy | 464 | 0.10 | 111.165 | 0.000 | 0.000 | ||
| 928 | 2007.11.14 13:10 | close | 464 | 0.10 | 111.050 | 0.000 | 0.000 | -10.36 | 1030.35 |
| 929 | 2007.11.14 20:00 | buy | 465 | 0.10 | 111.455 | 0.000 | 0.000 | ||
| 930 | 2007.11.14 20:15 | close | 465 | 0.10 | 111.520 | 0.000 | 0.000 | 5.83 | 1036.18 |
| 931 | 2007.11.15 02:55 | buy | 466 | 0.10 | 111.465 | 0.000 | 0.000 | ||
| 932 | 2007.11.15 03:15 | close | 466 | 0.10 | 111.520 | 0.000 | 0.000 | 4.93 | 1041.11 |
| 933 | 2007.11.15 04:25 | buy | 467 | 0.10 | 111.355 | 0.000 | 0.000 | ||
| 934 | 2007.11.15 04:45 | close | 467 | 0.10 | 111.340 | 0.000 | 0.000 | -1.35 | 1039.76 |
| 935 | 2007.11.15 12:20 | sell | 468 | 0.10 | 110.740 | 0.000 | 0.000 | ||
| 936 | 2007.11.15 12:50 | close | 468 | 0.10 | 110.655 | 0.000 | 0.000 | 7.68 | 1047.44 |
| 937 | 2007.11.15 16:20 | sell | 469 | 0.10 | 110.870 | 0.000 | 0.000 | ||
| 938 | 2007.11.15 17:00 | close | 469 | 0.10 | 110.905 | 0.000 | 0.000 | -3.16 | 1044.28 |
| 939 | 2007.11.15 19:00 | sell | 470 | 0.10 | 110.780 | 0.000 | 0.000 | ||
| 940 | 2007.11.15 19:20 | close | 470 | 0.10 | 110.745 | 0.000 | 0.000 | 3.16 | 1047.44 |
| 941 | 2007.11.15 20:35 | sell | 471 | 0.10 | 110.770 | 0.000 | 0.000 | ||
| 942 | 2007.11.15 20:45 | close | 471 | 0.10 | 110.565 | 0.000 | 0.000 | 18.54 | 1065.98 |
| 943 | 2007.11.15 23:35 | sell | 472 | 0.10 | 110.330 | 0.000 | 0.000 | ||
| 944 | 2007.11.15 23:55 | sell | 473 | 0.10 | 110.400 | 0.000 | 0.000 | ||
| 945 | 2007.11.16 00:30 | close | 472 | 0.10 | 110.415 | 0.000 | 0.000 | -8.49 | 1057.49 |
| 946 | 2007.11.16 00:30 | close | 473 | 0.10 | 110.418 | 0.000 | 0.000 | -2.42 | 1055.07 |
| 947 | 2007.11.16 01:50 | sell | 474 | 0.10 | 110.520 | 0.000 | 0.000 | ||
| 948 | 2007.11.16 02:10 | close | 474 | 0.10 | 110.465 | 0.000 | 0.000 | 4.98 | 1060.05 |
| 949 | 2007.11.16 02:30 | sell | 475 | 0.10 | 110.600 | 0.000 | 0.000 | ||
| 950 | 2007.11.16 02:50 | close | 475 | 0.10 | 110.585 | 0.000 | 0.000 | 1.36 | 1061.41 |
| 951 | 2007.11.16 05:35 | sell | 476 | 0.10 | 110.140 | 0.000 | 0.000 | ||
| 952 | 2007.11.16 05:50 | close | 476 | 0.10 | 110.085 | 0.000 | 0.000 | 5.00 | 1066.41 |
| 953 | 2007.11.16 07:10 | sell | 477 | 0.10 | 110.220 | 0.000 | 0.000 | ||
| 954 | 2007.11.16 07:35 | close | 477 | 0.10 | 110.135 | 0.000 | 0.000 | 7.72 | 1074.13 |
| 955 | 2007.11.16 09:35 | sell | 478 | 0.10 | 110.290 | 0.000 | 0.000 | ||
| 956 | 2007.11.16 09:57 | close | 478 | 0.10 | 110.115 | 0.000 | 0.000 | 15.89 | 1090.02 |
| 957 | 2007.11.16 18:40 | buy | 479 | 0.10 | 110.865 | 0.000 | 0.000 | ||
| 958 | 2007.11.16 19:45 | close | 479 | 0.10 | 110.840 | 0.000 | 0.000 | -2.26 | 1087.76 |
| 959 | 2007.11.16 20:20 | buy | 480 | 0.10 | 110.685 | 0.000 | 0.000 | ||
| 960 | 2007.11.16 20:30 | close | 480 | 0.10 | 110.810 | 0.000 | 0.000 | 11.28 | 1099.04 |
| 961 | 2007.11.19 03:25 | buy | 481 | 0.10 | 110.785 | 0.000 | 0.000 | ||
| 962 | 2007.11.19 03:50 | close | 481 | 0.10 | 110.750 | 0.000 | 0.000 | -3.16 | 1095.88 |
| 963 | 2007.11.19 13:50 | sell | 482 | 0.10 | 110.360 | 0.000 | 0.000 | ||
| 964 | 2007.11.19 14:00 | close | 482 | 0.10 | 110.265 | 0.000 | 0.000 | 8.62 | 1104.50 |
| 965 | 2007.11.19 15:00 | sell | 483 | 0.10 | 110.380 | 0.000 | 0.000 | ||
| 966 | 2007.11.19 15:15 | close | 483 | 0.10 | 110.315 | 0.000 | 0.000 | 5.89 | 1110.39 |
| 967 | 2007.11.19 20:20 | sell | 484 | 0.10 | 109.930 | 0.000 | 0.000 | ||
| 968 | 2007.11.19 20:35 | close | 484 | 0.10 | 109.845 | 0.000 | 0.000 | 7.74 | 1118.13 |
| 969 | 2007.11.20 00:40 | sell | 485 | 0.10 | 109.840 | 0.000 | 0.000 | ||
| 970 | 2007.11.20 00:55 | close | 485 | 0.10 | 109.825 | 0.000 | 0.000 | 1.37 | 1119.50 |
| 971 | 2007.11.20 01:55 | sell | 486 | 0.10 | 109.930 | 0.000 | 0.000 | ||
| 972 | 2007.11.20 02:15 | close | 486 | 0.10 | 109.845 | 0.000 | 0.000 | 7.74 | 1127.24 |
| 973 | 2007.11.20 04:40 | sell | 487 | 0.10 | 109.820 | 0.000 | 0.000 | ||
| 974 | 2007.11.20 05:00 | close | 487 | 0.10 | 109.755 | 0.000 | 0.000 | 5.92 | 1133.16 |
| 975 | 2007.11.20 05:40 | sell | 488 | 0.10 | 109.880 | 0.000 | 0.000 | ||
| 976 | 2007.11.20 07:20 | close | 488 | 0.10 | 110.325 | 0.000 | 0.000 | -40.34 | 1092.82 |
| 977 | 2007.11.20 08:00 | buy | 489 | 0.10 | 110.235 | 0.000 | 0.000 | ||
| 978 | 2007.11.20 08:15 | close | 489 | 0.10 | 110.360 | 0.000 | 0.000 | 11.33 | 1104.15 |
| 979 | 2007.11.20 13:45 | buy | 490 | 0.10 | 110.225 | 0.000 | 0.000 | ||
| 980 | 2007.11.20 15:05 | close | 490 | 0.10 | 109.980 | 0.000 | 0.000 | -22.28 | 1081.87 |
| 981 | 2007.11.21 06:50 | sell | 491 | 0.10 | 109.210 | 0.000 | 0.000 | ||
| 982 | 2007.11.21 07:05 | close | 491 | 0.10 | 109.035 | 0.000 | 0.000 | 16.05 | 1097.92 |
| 983 | 2007.11.21 08:10 | sell | 492 | 0.10 | 109.100 | 0.000 | 0.000 | ||
| 984 | 2007.11.21 08:30 | close | 492 | 0.10 | 109.045 | 0.000 | 0.000 | 5.04 | 1102.96 |
| 985 | 2007.11.21 08:50 | sell | 493 | 0.10 | 109.180 | 0.000 | 0.000 | ||
| 986 | 2007.11.21 09:10 | close | 493 | 0.10 | 108.985 | 0.000 | 0.000 | 17.89 | 1120.85 |
| 987 | 2007.11.21 16:15 | sell | 494 | 0.10 | 108.650 | 0.000 | 0.000 | ||
| 988 | 2007.11.21 16:30 | close | 494 | 0.10 | 108.535 | 0.000 | 0.000 | 10.60 | 1131.45 |
| 989 | 2007.11.21 20:30 | sell | 495 | 0.10 | 108.620 | 0.000 | 0.000 | ||
| 990 | 2007.11.21 21:05 | sell | 496 | 0.10 | 108.720 | 0.000 | 0.000 | ||
| 991 | 2007.11.21 21:20 | close | 495 | 0.10 | 108.605 | 0.000 | 0.000 | 1.38 | 1132.83 |
| 992 | 2007.11.21 21:20 | close | 496 | 0.10 | 108.611 | 0.000 | 0.000 | 10.04 | 1142.87 |
| 993 | 2007.11.22 01:35 | sell | 497 | 0.10 | 108.440 | 0.000 | 0.000 | ||
| 994 | 2007.11.22 02:00 | close | 497 | 0.10 | 108.425 | 0.000 | 0.000 | 1.38 | 1144.25 |
| 995 | 2007.11.22 02:40 | sell | 498 | 0.10 | 108.570 | 0.000 | 0.000 | ||
| 996 | 2007.11.22 03:40 | close | 498 | 0.10 | 108.675 | 0.000 | 0.000 | -9.66 | 1134.59 |
| 997 | 2007.11.22 05:35 | buy | 499 | 0.10 | 108.915 | 0.000 | 0.000 | ||
| 998 | 2007.11.22 06:10 | close | 499 | 0.10 | 108.980 | 0.000 | 0.000 | 5.96 | 1140.55 |
| 999 | 2007.11.22 07:20 | buy | 500 | 0.10 | 108.805 | 0.000 | 0.000 | ||
| 1000 | 2007.11.22 08:10 | close | 500 | 0.10 | 108.760 | 0.000 | 0.000 | -4.14 | 1136.41 |
| 1001 | 2007.11.22 12:20 | sell | 501 | 0.10 | 108.730 | 0.000 | 0.000 | ||
| 1002 | 2007.11.22 12:46 | close | 501 | 0.10 | 108.685 | 0.000 | 0.000 | 4.14 | 1140.55 |
| 1003 | 2007.11.22 18:40 | sell | 502 | 0.10 | 108.540 | 0.000 | 0.000 | ||
| 1004 | 2007.11.22 18:55 | close | 502 | 0.10 | 108.455 | 0.000 | 0.000 | 7.84 | 1148.39 |
| 1005 | 2007.11.22 21:45 | sell | 503 | 0.10 | 108.510 | 0.000 | 0.000 | ||
| 1006 | 2007.11.22 22:10 | sell | 504 | 0.10 | 108.560 | 0.000 | 0.000 | ||
| 1007 | 2007.11.22 22:20 | close | 503 | 0.10 | 108.535 | 0.000 | 0.000 | -2.30 | 1146.09 |
| 1008 | 2007.11.22 22:21 | close | 504 | 0.10 | 108.545 | 0.000 | 0.000 | 1.38 | 1147.47 |
| 1009 | 2007.11.23 01:40 | sell | 505 | 0.10 | 108.580 | 0.000 | 0.000 | ||
| 1010 | 2007.11.23 02:00 | close | 505 | 0.10 | 108.575 | 0.000 | 0.000 | 0.46 | 1147.93 |
| 1011 | 2007.11.23 06:55 | sell | 506 | 0.10 | 107.850 | 0.000 | 0.000 | ||
| 1012 | 2007.11.23 07:15 | close | 506 | 0.10 | 107.715 | 0.000 | 0.000 | 12.53 | 1160.46 |
| 1013 | 2007.11.23 09:30 | sell | 507 | 0.10 | 108.000 | 0.000 | 0.000 | ||
| 1014 | 2007.11.23 10:46 | close | 507 | 0.10 | 108.355 | 0.000 | 0.000 | -32.76 | 1127.70 |
| 1015 | 2007.11.23 11:25 | buy | 508 | 0.10 | 108.205 | 0.000 | 0.000 | ||
| 1016 | 2007.11.23 13:10 | close | 508 | 0.10 | 107.890 | 0.000 | 0.000 | -29.20 | 1098.50 |
| 1017 | 2007.11.23 21:10 | buy | 509 | 0.10 | 108.135 | 0.000 | 0.000 | ||
| 1018 | 2007.11.23 21:24 | close | 509 | 0.10 | 108.210 | 0.000 | 0.000 | 6.93 | 1105.43 |
| 1019 | 2007.11.23 22:55 | buy | 510 | 0.10 | 108.285 | 0.000 | 0.000 | ||
| 1020 | 2007.11.26 00:05 | close | 510 | 0.10 | 108.470 | 0.000 | 0.000 | 17.34 | 1122.77 |
| 1021 | 2007.11.26 01:10 | buy | 511 | 0.10 | 108.545 | 0.000 | 0.000 | ||
| 1022 | 2007.11.26 01:30 | buy | 512 | 0.10 | 108.515 | 0.000 | 0.000 | ||
| 1023 | 2007.11.26 01:40 | close | 511 | 0.10 | 108.540 | 0.000 | 0.000 | -0.46 | 1122.31 |
| 1024 | 2007.11.26 01:40 | close | 512 | 0.10 | 108.530 | 0.000 | 0.000 | 1.38 | 1123.69 |
| 1025 | 2007.11.26 04:00 | buy | 513 | 0.10 | 108.555 | 0.000 | 0.000 | ||
| 1026 | 2007.11.26 04:35 | close | 513 | 0.10 | 108.270 | 0.000 | 0.000 | -26.32 | 1097.37 |
| 1027 | 2007.11.26 07:25 | buy | 514 | 0.10 | 108.485 | 0.000 | 0.000 | ||
| 1028 | 2007.11.26 08:55 | close | 514 | 0.10 | 108.320 | 0.000 | 0.000 | -15.23 | 1082.14 |
| 1029 | 2007.11.26 18:30 | sell | 515 | 0.10 | 108.330 | 0.000 | 0.000 | ||
| 1030 | 2007.11.26 19:10 | close | 515 | 0.10 | 108.225 | 0.000 | 0.000 | 9.70 | 1091.84 |
| 1031 | 2007.11.26 22:35 | sell | 516 | 0.10 | 107.430 | 0.000 | 0.000 | ||
| 1032 | 2007.11.26 23:05 | close | 516 | 0.10 | 107.385 | 0.000 | 0.000 | 4.19 | 1096.03 |
| 1033 | 2007.11.27 01:05 | sell | 517 | 0.10 | 107.490 | 0.000 | 0.000 | ||
| 1034 | 2007.11.27 01:45 | close | 517 | 0.10 | 107.415 | 0.000 | 0.000 | 6.98 | 1103.01 |
| 1035 | 2007.11.27 02:20 | sell | 518 | 0.10 | 107.560 | 0.000 | 0.000 | ||
| 1036 | 2007.11.27 02:35 | close | 518 | 0.10 | 107.425 | 0.000 | 0.000 | 12.57 | 1115.58 |
| 1037 | 2007.11.27 03:20 | sell | 519 | 0.10 | 107.460 | 0.000 | 0.000 | ||
| 1038 | 2007.11.27 03:35 | close | 519 | 0.10 | 107.425 | 0.000 | 0.000 | 3.26 | 1118.84 |
| 1039 | 2007.11.27 03:50 | sell | 520 | 0.10 | 107.580 | 0.000 | 0.000 | ||
| 1040 | 2007.11.27 05:05 | close | 520 | 0.10 | 108.385 | 0.000 | 0.000 | -74.27 | 1044.57 |
| 1041 | 2007.11.27 07:50 | buy | 521 | 0.10 | 108.145 | 0.000 | 0.000 | ||
| 1042 | 2007.11.27 08:25 | close | 521 | 0.10 | 108.160 | 0.000 | 0.000 | 1.39 | 1045.96 |
| 1043 | 2007.11.28 01:55 | buy | 522 | 0.10 | 108.485 | 0.000 | 0.000 | ||
| 1044 | 2007.11.28 02:45 | close | 522 | 0.10 | 108.570 | 0.000 | 0.000 | 7.83 | 1053.79 |
| 1045 | 2007.11.28 19:00 | buy | 523 | 0.10 | 110.195 | 0.000 | 0.000 | ||
| 1046 | 2007.11.28 19:25 | close | 523 | 0.10 | 110.250 | 0.000 | 0.000 | 4.99 | 1058.78 |
| 1047 | 2007.11.28 20:25 | buy | 524 | 0.10 | 110.245 | 0.000 | 0.000 | ||
| 1048 | 2007.11.28 20:50 | buy | 525 | 0.10 | 110.055 | 0.000 | 0.000 | ||
| 1049 | 2007.11.28 21:15 | close | 524 | 0.10 | 110.090 | 0.000 | 0.000 | -14.08 | 1044.70 |
| 1050 | 2007.11.28 21:15 | close | 525 | 0.10 | 110.100 | 0.000 | 0.000 | 4.09 | 1048.79 |
| 1051 | 2007.11.28 23:10 | buy | 526 | 0.10 | 109.955 | 0.000 | 0.000 | ||
| 1052 | 2007.11.28 23:55 | close | 526 | 0.10 | 109.910 | 0.000 | 0.000 | -4.09 | 1044.70 |
| 1053 | 2007.11.29 01:45 | buy | 527 | 0.10 | 109.855 | 0.000 | 0.000 | ||
| 1054 | 2007.11.29 01:55 | close | 527 | 0.10 | 109.960 | 0.000 | 0.000 | 9.55 | 1054.25 |
| 1055 | 2007.11.29 11:05 | buy | 528 | 0.10 | 110.055 | 0.000 | 0.000 | ||
| 1056 | 2007.11.29 11:35 | close | 528 | 0.10 | 110.110 | 0.000 | 0.000 | 5.00 | 1059.25 |
| 1057 | 2007.11.29 20:30 | sell | 529 | 0.10 | 109.720 | 0.000 | 0.000 | ||
| 1058 | 2007.11.29 21:15 | close | 529 | 0.10 | 109.765 | 0.000 | 0.000 | -4.10 | 1055.15 |
| 1059 | 2007.11.30 17:10 | buy | 530 | 0.10 | 110.875 | 0.000 | 0.000 | ||
| 1060 | 2007.11.30 17:45 | close | 530 | 0.10 | 110.920 | 0.000 | 0.000 | 4.06 | 1059.21 |
| 1061 | 2007.12.03 01:40 | buy | 531 | 0.10 | 110.805 | 0.000 | 0.000 | ||
| 1062 | 2007.12.03 03:40 | close | 531 | 0.10 | 110.580 | 0.000 | 0.000 | -20.35 | 1038.86 |
| 1063 | 2007.12.03 04:40 | sell | 532 | 0.10 | 110.660 | 0.000 | 0.000 | ||
| 1064 | 2007.12.03 04:55 | close | 532 | 0.10 | 110.605 | 0.000 | 0.000 | 4.97 | 1043.83 |
| 1065 | 2007.12.03 11:55 | sell | 533 | 0.10 | 110.560 | 0.000 | 0.000 | ||
| 1066 | 2007.12.03 12:10 | close | 533 | 0.10 | 110.495 | 0.000 | 0.000 | 5.88 | 1049.71 |
| 1067 | 2007.12.03 16:35 | sell | 534 | 0.10 | 110.410 | 0.000 | 0.000 | ||
| 1068 | 2007.12.03 17:15 | close | 534 | 0.10 | 110.355 | 0.000 | 0.000 | 4.98 | 1054.69 |
| 1069 | 2007.12.04 02:45 | sell | 535 | 0.10 | 110.350 | 0.000 | 0.000 | ||
| 1070 | 2007.12.04 03:00 | close | 535 | 0.10 | 110.345 | 0.000 | 0.000 | 0.45 | 1055.14 |
| 1071 | 2007.12.04 08:20 | sell | 536 | 0.10 | 110.220 | 0.000 | 0.000 | ||
| 1072 | 2007.12.04 08:50 | close | 536 | 0.10 | 110.165 | 0.000 | 0.000 | 4.99 | 1060.13 |
| 1073 | 2007.12.04 16:45 | sell | 537 | 0.10 | 109.870 | 0.000 | 0.000 | ||
| 1074 | 2007.12.04 16:50 | close | 537 | 0.10 | 109.735 | 0.000 | 0.000 | 12.30 | 1072.43 |
| 1075 | 2007.12.04 18:50 | sell | 538 | 0.10 | 109.870 | 0.000 | 0.000 | ||
| 1076 | 2007.12.04 19:30 | close | 538 | 0.10 | 109.825 | 0.000 | 0.000 | 4.10 | 1076.53 |
| 1077 | 2007.12.04 23:00 | sell | 539 | 0.10 | 109.860 | 0.000 | 0.000 | ||
| 1078 | 2007.12.05 00:00 | close | 539 | 0.10 | 109.845 | 0.000 | 0.000 | 0.58 | 1077.12 |
| 1079 | 2007.12.05 10:00 | buy | 540 | 0.10 | 110.365 | 0.000 | 0.000 | ||
| 1080 | 2007.12.05 10:20 | close | 540 | 0.10 | 110.400 | 0.000 | 0.000 | 3.17 | 1080.29 |
| 1081 | 2007.12.05 19:00 | buy | 541 | 0.10 | 110.635 | 0.000 | 0.000 | ||
| 1082 | 2007.12.05 19:35 | close | 541 | 0.10 | 110.440 | 0.000 | 0.000 | -17.66 | 1062.63 |
| 1083 | 2007.12.06 04:20 | buy | 542 | 0.10 | 110.915 | 0.000 | 0.000 | ||
| 1084 | 2007.12.06 04:50 | close | 542 | 0.10 | 110.930 | 0.000 | 0.000 | 1.35 | 1063.98 |
| 1085 | 2007.12.06 17:40 | buy | 543 | 0.10 | 111.135 | 0.000 | 0.000 | ||
| 1086 | 2007.12.06 18:11 | close | 543 | 0.10 | 111.100 | 0.000 | 0.000 | -3.15 | 1060.83 |
| 1087 | 2007.12.06 22:07 | buy | 544 | 0.10 | 111.235 | 0.000 | 0.000 | ||
| 1088 | 2007.12.06 22:20 | close | 544 | 0.10 | 111.270 | 0.000 | 0.000 | 3.15 | 1063.98 |
| 1089 | 2007.12.07 00:03 | buy | 545 | 0.10 | 111.275 | 0.000 | 0.000 | ||
| 1090 | 2007.12.07 00:10 | close | 545 | 0.10 | 111.310 | 0.000 | 0.000 | 3.14 | 1067.12 |
| 1091 | 2007.12.07 06:00 | buy | 546 | 0.10 | 111.305 | 0.000 | 0.000 | ||
| 1092 | 2007.12.07 06:50 | close | 546 | 0.10 | 111.280 | 0.000 | 0.000 | -2.25 | 1064.87 |
| 1093 | 2007.12.07 07:30 | buy | 547 | 0.10 | 111.275 | 0.000 | 0.000 | ||
| 1094 | 2007.12.07 07:40 | close | 547 | 0.10 | 111.290 | 0.000 | 0.000 | 1.35 | 1066.22 |
| 1095 | 2007.12.07 13:40 | buy | 548 | 0.10 | 111.525 | 0.000 | 0.000 | ||
| 1096 | 2007.12.07 14:05 | close | 548 | 0.10 | 111.540 | 0.000 | 0.000 | 1.34 | 1067.56 |
| 1097 | 2007.12.10 03:35 | buy | 549 | 0.10 | 111.565 | 0.000 | 0.000 | ||
| 1098 | 2007.12.10 04:05 | close | 549 | 0.10 | 111.530 | 0.000 | 0.000 | -3.14 | 1064.42 |
| 1099 | 2007.12.11 17:15 | sell | 550 | 0.10 | 111.660 | 0.000 | 0.000 | ||
| 1100 | 2007.12.11 18:50 | close | 550 | 0.10 | 111.755 | 0.000 | 0.000 | -8.50 | 1055.92 |
| 1101 | 2007.12.12 00:45 | sell | 551 | 0.10 | 110.770 | 0.000 | 0.000 | ||
| 1102 | 2007.12.12 01:15 | sell | 552 | 0.10 | 110.860 | 0.000 | 0.000 | ||
| 1103 | 2007.12.12 01:50 | close | 551 | 0.10 | 110.885 | 0.000 | 0.000 | -10.37 | 1045.55 |
| 1104 | 2007.12.12 01:50 | close | 552 | 0.10 | 110.870 | 0.000 | 0.000 | -0.90 | 1044.65 |
| 1105 | 2007.12.12 16:50 | buy | 553 | 0.10 | 112.205 | 0.000 | 0.000 | ||
| 1106 | 2007.12.12 17:05 | close | 553 | 0.10 | 112.300 | 0.000 | 0.000 | 8.46 | 1053.11 |
| 1107 | 2007.12.12 21:00 | buy | 554 | 0.10 | 112.125 | 0.000 | 0.000 | ||
| 1108 | 2007.12.12 21:15 | buy | 555 | 0.10 | 111.890 | 0.000 | 0.000 | ||
| 1109 | 2007.12.12 21:30 | close | 554 | 0.10 | 112.020 | 0.000 | 0.000 | -9.37 | 1043.74 |
| 1110 | 2007.12.12 21:30 | close | 555 | 0.10 | 112.034 | 0.000 | 0.000 | 12.85 | 1056.59 |
| 1111 | 2007.12.12 23:20 | buy | 556 | 0.10 | 112.065 | 0.000 | 0.000 | ||
| 1112 | 2007.12.12 23:41 | close | 556 | 0.10 | 112.150 | 0.000 | 0.000 | 7.58 | 1064.17 |
| 1113 | 2007.12.13 12:35 | buy | 557 | 0.10 | 111.805 | 0.000 | 0.000 | ||
| 1114 | 2007.12.13 13:45 | close | 557 | 0.10 | 111.740 | 0.000 | 0.000 | -5.82 | 1058.35 |
| 1115 | 2007.12.13 15:50 | buy | 558 | 0.10 | 112.205 | 0.000 | 0.000 | ||
| 1116 | 2007.12.13 16:10 | close | 558 | 0.10 | 112.290 | 0.000 | 0.000 | 7.57 | 1065.92 |
| 1117 | 2007.12.13 17:00 | buy | 559 | 0.10 | 112.125 | 0.000 | 0.000 | ||
| 1118 | 2007.12.13 17:40 | close | 559 | 0.10 | 112.250 | 0.000 | 0.000 | 11.14 | 1077.06 |
| 1119 | 2007.12.13 20:50 | buy | 560 | 0.10 | 112.135 | 0.000 | 0.000 | ||
| 1120 | 2007.12.13 21:30 | close | 560 | 0.10 | 112.250 | 0.000 | 0.000 | 10.24 | 1087.30 |
| 1121 | 2007.12.13 22:30 | buy | 561 | 0.10 | 112.175 | 0.000 | 0.000 | ||
| 1122 | 2007.12.13 22:55 | close | 561 | 0.10 | 112.190 | 0.000 | 0.000 | 1.34 | 1088.64 |
| 1123 | 2007.12.14 03:40 | buy | 562 | 0.10 | 112.465 | 0.000 | 0.000 | ||
| 1124 | 2007.12.14 04:00 | close | 562 | 0.10 | 112.470 | 0.000 | 0.000 | 0.44 | 1089.08 |
| 1125 | 2007.12.14 05:10 | buy | 563 | 0.10 | 112.355 | 0.000 | 0.000 | ||
| 1126 | 2007.12.14 05:25 | close | 563 | 0.10 | 112.410 | 0.000 | 0.000 | 4.89 | 1093.97 |
| 1127 | 2007.12.14 05:50 | buy | 564 | 0.10 | 112.365 | 0.000 | 0.000 | ||
| 1128 | 2007.12.14 06:00 | close | 564 | 0.10 | 112.390 | 0.000 | 0.000 | 2.22 | 1096.19 |
| 1129 | 2007.12.14 15:05 | buy | 565 | 0.10 | 112.825 | 0.000 | 0.000 | ||
| 1130 | 2007.12.14 15:25 | close | 565 | 0.10 | 112.920 | 0.000 | 0.000 | 8.41 | 1104.60 |
| 1131 | 2007.12.14 18:45 | buy | 566 | 0.10 | 113.325 | 0.000 | 0.000 | ||
| 1132 | 2007.12.14 18:55 | close | 566 | 0.10 | 113.380 | 0.000 | 0.000 | 4.85 | 1109.45 |
| 1133 | 2007.12.14 20:40 | buy | 567 | 0.10 | 113.415 | 0.000 | 0.000 | ||
| 1134 | 2007.12.14 21:35 | close | 567 | 0.10 | 113.410 | 0.000 | 0.000 | -0.44 | 1109.01 |
| 1135 | 2007.12.14 22:30 | buy | 568 | 0.10 | 113.335 | 0.000 | 0.000 | ||
| 1136 | 2007.12.14 22:57 | buy | 569 | 0.10 | 113.275 | 0.000 | 0.000 | ||
| 1137 | 2007.12.17 00:06 | close | 568 | 0.10 | 113.270 | 0.000 | 0.000 | -5.46 | 1103.55 |
| 1138 | 2007.12.17 00:07 | close | 569 | 0.10 | 113.260 | 0.000 | 0.000 | -1.04 | 1102.51 |
| 1139 | 2007.12.17 01:10 | buy | 570 | 0.10 | 113.135 | 0.000 | 0.000 | ||
| 1140 | 2007.12.17 01:45 | close | 570 | 0.10 | 113.150 | 0.000 | 0.000 | 1.33 | 1103.84 |
| 1141 | 2007.12.17 14:05 | buy | 571 | 0.10 | 113.315 | 0.000 | 0.000 | ||
| 1142 | 2007.12.17 14:20 | close | 571 | 0.10 | 113.370 | 0.000 | 0.000 | 4.85 | 1108.69 |
| 1143 | 2007.12.17 15:35 | buy | 572 | 0.10 | 113.185 | 0.000 | 0.000 | ||
| 1144 | 2007.12.17 16:05 | close | 572 | 0.10 | 113.210 | 0.000 | 0.000 | 2.21 | 1110.90 |
| 1145 | 2007.12.18 01:20 | sell | 573 | 0.10 | 112.930 | 0.000 | 0.000 | ||
| 1146 | 2007.12.18 02:05 | close | 573 | 0.10 | 112.945 | 0.000 | 0.000 | -1.33 | 1109.57 |
| 1147 | 2007.12.18 12:25 | buy | 574 | 0.10 | 113.385 | 0.000 | 0.000 | ||
| 1148 | 2007.12.18 12:55 | close | 574 | 0.10 | 113.330 | 0.000 | 0.000 | -4.85 | 1104.72 |
| 1149 | 2007.12.18 14:50 | buy | 575 | 0.10 | 113.305 | 0.000 | 0.000 | ||
| 1150 | 2007.12.18 15:06 | close | 575 | 0.10 | 113.370 | 0.000 | 0.000 | 5.73 | 1110.45 |
| 1151 | 2007.12.18 20:55 | buy | 576 | 0.10 | 113.285 | 0.000 | 0.000 | ||
| 1152 | 2007.12.18 21:20 | close | 576 | 0.10 | 113.330 | 0.000 | 0.000 | 3.97 | 1114.42 |
| 1153 | 2007.12.18 23:30 | buy | 577 | 0.10 | 113.275 | 0.000 | 0.000 | ||
| 1154 | 2007.12.18 23:50 | close | 577 | 0.10 | 113.350 | 0.000 | 0.000 | 6.62 | 1121.04 |
| 1155 | 2007.12.19 12:10 | sell | 578 | 0.10 | 113.090 | 0.000 | 0.000 | ||
| 1156 | 2007.12.19 12:20 | close | 578 | 0.10 | 112.955 | 0.000 | 0.000 | 11.95 | 1132.99 |
| 1157 | 2007.12.19 14:20 | sell | 579 | 0.10 | 113.040 | 0.000 | 0.000 | ||
| 1158 | 2007.12.19 14:40 | close | 579 | 0.10 | 113.005 | 0.000 | 0.000 | 3.10 | 1136.09 |
| 1159 | 2007.12.19 19:45 | buy | 580 | 0.10 | 113.275 | 0.000 | 0.000 | ||
| 1160 | 2007.12.19 20:10 | close | 580 | 0.10 | 113.310 | 0.000 | 0.000 | 3.09 | 1139.18 |
| 1161 | 2007.12.20 07:45 | sell | 581 | 0.10 | 113.190 | 0.000 | 0.000 | ||
| 1162 | 2007.12.20 08:05 | close | 581 | 0.10 | 113.185 | 0.000 | 0.000 | 0.44 | 1139.62 |
| 1163 | 2007.12.20 11:35 | sell | 582 | 0.10 | 113.120 | 0.000 | 0.000 | ||
| 1164 | 2007.12.20 12:10 | close | 582 | 0.10 | 113.135 | 0.000 | 0.000 | -1.33 | 1138.29 |
| 1165 | 2007.12.20 15:15 | sell | 583 | 0.10 | 113.180 | 0.000 | 0.000 | ||
| 1166 | 2007.12.20 15:50 | close | 583 | 0.10 | 113.075 | 0.000 | 0.000 | 9.29 | 1147.58 |
| 1167 | 2007.12.20 19:20 | sell | 584 | 0.10 | 113.020 | 0.000 | 0.000 | ||
| 1168 | 2007.12.20 19:45 | close | 584 | 0.10 | 112.905 | 0.000 | 0.000 | 10.19 | 1157.77 |
| 1169 | 2007.12.21 04:12 | buy | 585 | 0.10 | 113.145 | 0.000 | 0.000 | ||
| 1170 | 2007.12.21 04:15 | close | 585 | 0.10 | 113.150 | 0.000 | 0.000 | 0.44 | 1158.21 |
| 1171 | 2007.12.21 22:25 | buy | 586 | 0.10 | 114.155 | 0.000 | 0.000 | ||
| 1172 | 2007.12.21 22:40 | buy | 587 | 0.10 | 114.121 | 0.000 | 0.000 | ||
| 1173 | 2007.12.21 22:55 | buy | 588 | 0.10 | 114.013 | 0.000 | 0.000 | ||
| 1174 | 2007.12.24 00:33 | close | 586 | 0.10 | 114.040 | 0.000 | 0.000 | -9.80 | 1148.41 |
| 1175 | 2007.12.24 00:33 | close | 588 | 0.10 | 114.040 | 0.000 | 0.000 | 2.65 | 1151.06 |
| 1176 | 2007.12.24 00:33 | close | 587 | 0.10 | 114.030 | 0.000 | 0.000 | -7.70 | 1143.37 |
| 1177 | 2007.12.24 02:56 | buy | 589 | 0.10 | 114.075 | 0.000 | 0.000 | ||
| 1178 | 2007.12.24 03:20 | close | 589 | 0.10 | 114.080 | 0.000 | 0.000 | 0.44 | 1143.81 |
| 1179 | 2007.12.24 05:46 | buy | 590 | 0.10 | 114.085 | 0.000 | 0.000 | ||
| 1180 | 2007.12.24 06:35 | close | 590 | 0.10 | 114.050 | 0.000 | 0.000 | -3.07 | 1140.74 |
| 1181 | 2007.12.24 09:25 | buy | 591 | 0.10 | 114.045 | 0.000 | 0.000 | ||
| 1182 | 2007.12.24 10:00 | close | 591 | 0.10 | 114.080 | 0.000 | 0.000 | 3.07 | 1143.81 |
| 1183 | 2007.12.24 14:15 | buy | 592 | 0.10 | 114.115 | 0.000 | 0.000 | ||
| 1184 | 2007.12.24 14:45 | close | 592 | 0.10 | 114.200 | 0.000 | 0.000 | 7.44 | 1151.25 |
| 1185 | 2007.12.26 11:33 | buy | 593 | 0.10 | 114.235 | 0.000 | 0.000 | ||
| 1186 | 2007.12.26 12:10 | close | 593 | 0.10 | 114.140 | 0.000 | 0.000 | -8.32 | 1142.93 |
| 1187 | 2007.12.26 17:00 | sell | 594 | 0.10 | 114.110 | 0.000 | 0.000 | ||
| 1188 | 2007.12.26 17:25 | close | 594 | 0.10 | 114.055 | 0.000 | 0.000 | 4.82 | 1147.75 |
| 1189 | 2007.12.26 23:23 | buy | 595 | 0.10 | 114.205 | 0.000 | 0.000 | ||
| 1190 | 2007.12.26 23:44 | close | 595 | 0.10 | 114.240 | 0.000 | 0.000 | 3.06 | 1150.81 |
| 1191 | 2007.12.27 15:55 | sell | 596 | 0.10 | 114.200 | 0.000 | 0.000 | ||
| 1192 | 2007.12.27 16:35 | close | 596 | 0.10 | 114.185 | 0.000 | 0.000 | 1.31 | 1152.12 |
| 1193 | 2007.12.27 23:47 | sell | 597 | 0.10 | 113.860 | 0.000 | 0.000 | ||
| 1194 | 2007.12.28 00:00 | close | 597 | 0.10 | 113.795 | 0.000 | 0.000 | 4.92 | 1157.04 |
| 1195 | 2007.12.28 00:40 | sell | 598 | 0.10 | 113.860 | 0.000 | 0.000 | ||
| 1196 | 2007.12.28 01:11 | close | 598 | 0.10 | 113.785 | 0.000 | 0.000 | 6.59 | 1163.63 |
| 1197 | 2007.12.28 04:05 | sell | 599 | 0.10 | 113.460 | 0.000 | 0.000 | ||
| 1198 | 2007.12.28 04:25 | close | 599 | 0.10 | 113.465 | 0.000 | 0.000 | -0.44 | 1163.19 |
| 1199 | 2007.12.28 08:00 | sell | 600 | 0.10 | 113.050 | 0.000 | 0.000 | ||
3