USDJPY・5 minutes
スキャルピングプラズマ
出品者Hikouemonいいね100710プロフィットファクター 1.23※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1200 | 2007.12.28 08:35 | close | 600 | 0.10 | 113.135 | 0.000 | 0.000 | -7.51 | 1155.68 |
| 1201 | 2007.12.28 10:26 | sell | 601 | 0.10 | 113.280 | 0.000 | 0.000 | ||
| 1202 | 2007.12.28 10:48 | close | 601 | 0.10 | 113.205 | 0.000 | 0.000 | 6.63 | 1162.31 |
| 1203 | 2007.12.28 14:20 | sell | 602 | 0.10 | 113.120 | 0.000 | 0.000 | ||
| 1204 | 2007.12.28 15:00 | close | 602 | 0.10 | 113.185 | 0.000 | 0.000 | -5.74 | 1156.57 |
| 1205 | 2007.12.28 15:51 | sell | 603 | 0.10 | 113.270 | 0.000 | 0.000 | ||
| 1206 | 2007.12.28 16:05 | close | 603 | 0.10 | 113.055 | 0.000 | 0.000 | 19.02 | 1175.59 |
| 1207 | 2007.12.28 20:00 | sell | 604 | 0.10 | 112.910 | 0.000 | 0.000 | ||
| 1208 | 2007.12.28 20:10 | close | 604 | 0.10 | 112.845 | 0.000 | 0.000 | 5.76 | 1181.35 |
| 1209 | 2007.12.31 05:00 | sell | 605 | 0.10 | 111.950 | 0.000 | 0.000 | ||
| 1210 | 2007.12.31 05:30 | close | 605 | 0.10 | 111.825 | 0.000 | 0.000 | 11.18 | 1192.53 |
| 1211 | 2007.12.31 07:55 | sell | 606 | 0.10 | 112.020 | 0.000 | 0.000 | ||
| 1212 | 2007.12.31 08:06 | close | 606 | 0.10 | 111.985 | 0.000 | 0.000 | 3.13 | 1195.66 |
| 1213 | 2007.12.31 08:30 | sell | 607 | 0.10 | 112.030 | 0.000 | 0.000 | ||
| 1214 | 2007.12.31 08:50 | close | 607 | 0.10 | 111.985 | 0.000 | 0.000 | 4.02 | 1199.68 |
| 1215 | 2007.12.31 16:51 | sell | 608 | 0.10 | 111.860 | 0.000 | 0.000 | ||
| 1216 | 2007.12.31 17:00 | close | 608 | 0.10 | 111.735 | 0.000 | 0.000 | 11.19 | 1210.87 |
| 1217 | 2008.01.02 11:15 | sell | 609 | 0.10 | 111.670 | 0.000 | 0.000 | ||
| 1218 | 2008.01.02 11:40 | close | 609 | 0.10 | 111.635 | 0.000 | 0.000 | 3.14 | 1214.01 |
| 1219 | 2008.01.02 20:20 | sell | 610 | 0.10 | 109.610 | 0.000 | 0.000 | ||
| 1220 | 2008.01.02 20:40 | close | 610 | 0.10 | 109.425 | 0.000 | 0.000 | 16.91 | 1230.92 |
| 1221 | 2008.01.02 22:10 | sell | 611 | 0.10 | 109.620 | 0.000 | 0.000 | ||
| 1222 | 2008.01.02 22:40 | close | 611 | 0.10 | 109.555 | 0.000 | 0.000 | 5.93 | 1236.85 |
| 1223 | 2008.01.02 23:30 | sell | 612 | 0.10 | 109.690 | 0.000 | 0.000 | ||
| 1224 | 2008.01.02 23:36 | close | 612 | 0.10 | 109.635 | 0.000 | 0.000 | 5.02 | 1241.87 |
| 1225 | 2008.01.03 00:10 | sell | 613 | 0.10 | 109.730 | 0.000 | 0.000 | ||
| 1226 | 2008.01.03 00:21 | close | 613 | 0.10 | 109.635 | 0.000 | 0.000 | 8.67 | 1250.54 |
| 1227 | 2008.01.03 01:55 | sell | 614 | 0.10 | 109.480 | 0.000 | 0.000 | ||
| 1228 | 2008.01.03 02:15 | close | 614 | 0.10 | 109.395 | 0.000 | 0.000 | 7.77 | 1258.31 |
| 1229 | 2008.01.03 03:25 | sell | 615 | 0.10 | 109.450 | 0.000 | 0.000 | ||
| 1230 | 2008.01.03 03:45 | sell | 616 | 0.10 | 109.530 | 0.000 | 0.000 | ||
| 1231 | 2008.01.03 04:00 | close | 615 | 0.10 | 109.475 | 0.000 | 0.000 | -2.28 | 1256.03 |
| 1232 | 2008.01.03 04:00 | close | 616 | 0.10 | 109.465 | 0.000 | 0.000 | 5.94 | 1261.97 |
| 1233 | 2008.01.03 09:05 | sell | 617 | 0.10 | 109.520 | 0.000 | 0.000 | ||
| 1234 | 2008.01.03 09:30 | close | 617 | 0.10 | 109.545 | 0.000 | 0.000 | -2.28 | 1259.69 |
| 1235 | 2008.01.03 14:10 | sell | 618 | 0.10 | 108.890 | 0.000 | 0.000 | ||
| 1236 | 2008.01.03 14:25 | sell | 619 | 0.10 | 109.369 | 0.000 | 0.000 | ||
| 1237 | 2008.01.03 14:55 | close | 618 | 0.10 | 109.235 | 0.000 | 0.000 | -31.58 | 1228.11 |
| 1238 | 2008.01.03 14:55 | close | 619 | 0.10 | 109.220 | 0.000 | 0.000 | 13.64 | 1241.75 |
| 1239 | 2008.01.03 19:05 | buy | 620 | 0.10 | 109.525 | 0.000 | 0.000 | ||
| 1240 | 2008.01.03 20:20 | close | 620 | 0.10 | 109.350 | 0.000 | 0.000 | -16.00 | 1225.75 |
| 1241 | 2008.01.03 22:15 | sell | 621 | 0.10 | 109.360 | 0.000 | 0.000 | ||
| 1242 | 2008.01.03 22:35 | close | 621 | 0.10 | 109.245 | 0.000 | 0.000 | 10.53 | 1236.28 |
| 1243 | 2008.01.04 03:50 | sell | 622 | 0.10 | 109.050 | 0.000 | 0.000 | ||
| 1244 | 2008.01.04 04:36 | close | 622 | 0.10 | 109.095 | 0.000 | 0.000 | -4.12 | 1232.16 |
| 1245 | 2008.01.04 12:00 | buy | 623 | 0.10 | 109.395 | 0.000 | 0.000 | ||
| 1246 | 2008.01.04 12:25 | close | 623 | 0.10 | 109.420 | 0.000 | 0.000 | 2.28 | 1234.44 |
| 1247 | 2008.01.04 15:50 | sell | 624 | 0.10 | 108.320 | 0.000 | 0.000 | ||
| 1248 | 2008.01.04 16:20 | close | 624 | 0.10 | 108.225 | 0.000 | 0.000 | 8.78 | 1243.22 |
| 1249 | 2008.01.04 18:10 | sell | 625 | 0.10 | 108.780 | 0.000 | 0.000 | ||
| 1250 | 2008.01.04 18:30 | close | 625 | 0.10 | 108.505 | 0.000 | 0.000 | 25.34 | 1268.56 |
| 1251 | 2008.01.04 22:51 | sell | 626 | 0.10 | 108.660 | 0.000 | 0.000 | ||
| 1252 | 2008.01.07 00:01 | close | 626 | 0.10 | 108.635 | 0.000 | 0.000 | 1.51 | 1270.07 |
| 1253 | 2008.01.07 03:00 | buy | 627 | 0.10 | 108.975 | 0.000 | 0.000 | ||
| 1254 | 2008.01.07 03:15 | close | 627 | 0.10 | 109.020 | 0.000 | 0.000 | 4.13 | 1274.20 |
| 1255 | 2008.01.07 07:05 | buy | 628 | 0.10 | 108.915 | 0.000 | 0.000 | ||
| 1256 | 2008.01.07 07:50 | close | 628 | 0.10 | 108.950 | 0.000 | 0.000 | 3.21 | 1277.41 |
| 1257 | 2008.01.07 12:40 | buy | 629 | 0.10 | 109.265 | 0.000 | 0.000 | ||
| 1258 | 2008.01.07 13:05 | close | 629 | 0.10 | 109.400 | 0.000 | 0.000 | 12.34 | 1289.75 |
| 1259 | 2008.01.07 13:35 | buy | 630 | 0.10 | 109.225 | 0.000 | 0.000 | ||
| 1260 | 2008.01.07 14:05 | close | 630 | 0.10 | 109.210 | 0.000 | 0.000 | -1.37 | 1288.38 |
| 1261 | 2008.01.07 17:25 | sell | 631 | 0.10 | 109.000 | 0.000 | 0.000 | ||
| 1262 | 2008.01.07 18:05 | close | 631 | 0.10 | 109.085 | 0.000 | 0.000 | -7.79 | 1280.59 |
| 1263 | 2008.01.08 01:05 | buy | 632 | 0.10 | 109.115 | 0.000 | 0.000 | ||
| 1264 | 2008.01.08 01:40 | close | 632 | 0.10 | 109.130 | 0.000 | 0.000 | 1.37 | 1281.96 |
| 1265 | 2008.01.08 05:45 | buy | 633 | 0.10 | 109.205 | 0.000 | 0.000 | ||
| 1266 | 2008.01.08 06:10 | close | 633 | 0.10 | 109.260 | 0.000 | 0.000 | 5.03 | 1286.99 |
| 1267 | 2008.01.08 12:25 | buy | 634 | 0.10 | 109.525 | 0.000 | 0.000 | ||
| 1268 | 2008.01.08 12:51 | close | 634 | 0.10 | 109.560 | 0.000 | 0.000 | 3.19 | 1290.18 |
| 1269 | 2008.01.08 13:20 | buy | 635 | 0.10 | 109.485 | 0.000 | 0.000 | ||
| 1270 | 2008.01.08 13:40 | close | 635 | 0.10 | 109.510 | 0.000 | 0.000 | 2.28 | 1292.46 |
| 1271 | 2008.01.08 17:15 | buy | 636 | 0.10 | 109.385 | 0.000 | 0.000 | ||
| 1272 | 2008.01.08 18:15 | close | 636 | 0.10 | 109.330 | 0.000 | 0.000 | -5.03 | 1287.43 |
| 1273 | 2008.01.08 20:45 | buy | 637 | 0.10 | 109.455 | 0.000 | 0.000 | ||
| 1274 | 2008.01.08 22:50 | close | 637 | 0.10 | 108.900 | 0.000 | 0.000 | -50.96 | 1236.47 |
| 1275 | 2008.01.09 01:50 | sell | 638 | 0.10 | 108.990 | 0.000 | 0.000 | ||
| 1276 | 2008.01.09 02:10 | close | 638 | 0.10 | 108.975 | 0.000 | 0.000 | 1.38 | 1237.85 |
| 1277 | 2008.01.09 02:45 | sell | 639 | 0.10 | 109.060 | 0.000 | 0.000 | ||
| 1278 | 2008.01.09 03:35 | close | 639 | 0.10 | 109.065 | 0.000 | 0.000 | -0.46 | 1237.39 |
| 1279 | 2008.01.09 05:25 | sell | 640 | 0.10 | 109.130 | 0.000 | 0.000 | ||
| 1280 | 2008.01.09 06:45 | close | 640 | 0.10 | 109.325 | 0.000 | 0.000 | -17.84 | 1219.55 |
| 1281 | 2008.01.10 00:45 | buy | 641 | 0.10 | 109.925 | 0.000 | 0.000 | ||
| 1282 | 2008.01.10 01:15 | close | 641 | 0.10 | 109.960 | 0.000 | 0.000 | 3.18 | 1222.73 |
| 1283 | 2008.01.10 03:15 | buy | 642 | 0.10 | 109.715 | 0.000 | 0.000 | ||
| 1284 | 2008.01.10 04:05 | buy | 643 | 0.10 | 109.645 | 0.000 | 0.000 | ||
| 1285 | 2008.01.10 04:35 | close | 642 | 0.10 | 109.690 | 0.000 | 0.000 | -2.28 | 1220.45 |
| 1286 | 2008.01.10 04:35 | close | 643 | 0.10 | 109.679 | 0.000 | 0.000 | 3.10 | 1223.55 |
| 1287 | 2008.01.10 14:30 | buy | 644 | 0.10 | 109.755 | 0.000 | 0.000 | ||
| 1288 | 2008.01.10 16:00 | close | 644 | 0.10 | 109.520 | 0.000 | 0.000 | -21.46 | 1202.09 |
| 1289 | 2008.01.10 18:15 | sell | 645 | 0.10 | 109.470 | 0.000 | 0.000 | ||
| 1290 | 2008.01.10 18:30 | close | 645 | 0.10 | 109.335 | 0.000 | 0.000 | 12.35 | 1214.44 |
| 1291 | 2008.01.10 23:37 | sell | 646 | 0.10 | 109.430 | 0.000 | 0.000 | ||
| 1292 | 2008.01.10 23:50 | close | 646 | 0.10 | 109.385 | 0.000 | 0.000 | 4.11 | 1218.55 |
| 1293 | 2008.01.11 08:30 | sell | 647 | 0.10 | 108.900 | 0.000 | 0.000 | ||
| 1294 | 2008.01.11 09:50 | close | 647 | 0.10 | 109.015 | 0.000 | 0.000 | -10.55 | 1208.00 |
| 1295 | 2008.01.11 13:50 | sell | 648 | 0.10 | 109.020 | 0.000 | 0.000 | ||
| 1296 | 2008.01.11 14:00 | close | 648 | 0.10 | 108.865 | 0.000 | 0.000 | 14.24 | 1222.24 |
| 1297 | 2008.01.11 21:50 | sell | 649 | 0.10 | 108.990 | 0.000 | 0.000 | ||
| 1298 | 2008.01.11 22:11 | close | 649 | 0.10 | 108.975 | 0.000 | 0.000 | 1.38 | 1223.62 |
| 1299 | 2008.01.14 00:55 | sell | 650 | 0.10 | 108.790 | 0.000 | 0.000 | ||
| 1300 | 2008.01.14 01:25 | sell | 651 | 0.10 | 108.940 | 0.000 | 0.000 | ||
| 1301 | 2008.01.14 01:35 | close | 650 | 0.10 | 108.795 | 0.000 | 0.000 | -0.46 | 1223.16 |
| 1302 | 2008.01.14 01:35 | close | 651 | 0.10 | 108.785 | 0.000 | 0.000 | 14.25 | 1237.41 |
| 1303 | 2008.01.14 04:25 | sell | 652 | 0.10 | 108.840 | 0.000 | 0.000 | ||
| 1304 | 2008.01.14 04:35 | close | 652 | 0.10 | 108.785 | 0.000 | 0.000 | 5.06 | 1242.47 |
| 1305 | 2008.01.14 13:35 | sell | 653 | 0.10 | 107.760 | 0.000 | 0.000 | ||
| 1306 | 2008.01.14 13:50 | sell | 654 | 0.10 | 107.845 | 0.000 | 0.000 | ||
| 1307 | 2008.01.14 14:20 | close | 653 | 0.10 | 107.725 | 0.000 | 0.000 | 3.25 | 1245.72 |
| 1308 | 2008.01.14 14:20 | close | 654 | 0.10 | 107.739 | 0.000 | 0.000 | 9.84 | 1255.56 |
| 1309 | 2008.01.14 16:15 | sell | 655 | 0.10 | 107.920 | 0.000 | 0.000 | ||
| 1310 | 2008.01.14 16:30 | close | 655 | 0.10 | 107.875 | 0.000 | 0.000 | 4.17 | 1259.73 |
| 1311 | 2008.01.14 17:15 | sell | 656 | 0.10 | 108.100 | 0.000 | 0.000 | ||
| 1312 | 2008.01.14 17:25 | close | 656 | 0.10 | 108.035 | 0.000 | 0.000 | 6.02 | 1265.75 |
| 1313 | 2008.01.14 21:25 | buy | 657 | 0.10 | 108.195 | 0.000 | 0.000 | ||
| 1314 | 2008.01.14 22:16 | close | 657 | 0.10 | 108.170 | 0.000 | 0.000 | -2.31 | 1263.44 |
| 1315 | 2008.01.15 06:00 | sell | 658 | 0.10 | 107.890 | 0.000 | 0.000 | ||
| 1316 | 2008.01.15 06:10 | close | 658 | 0.10 | 107.825 | 0.000 | 0.000 | 6.03 | 1269.47 |
| 1317 | 2008.01.15 12:35 | sell | 659 | 0.10 | 107.780 | 0.000 | 0.000 | ||
| 1318 | 2008.01.15 13:25 | close | 659 | 0.10 | 107.725 | 0.000 | 0.000 | 5.11 | 1274.58 |
| 1319 | 2008.01.15 17:30 | sell | 660 | 0.10 | 107.080 | 0.000 | 0.000 | ||
| 1320 | 2008.01.15 17:45 | close | 660 | 0.10 | 106.965 | 0.000 | 0.000 | 10.75 | 1285.33 |
| 1321 | 2008.01.15 19:15 | sell | 661 | 0.10 | 107.140 | 0.000 | 0.000 | ||
| 1322 | 2008.01.15 19:25 | close | 661 | 0.10 | 107.095 | 0.000 | 0.000 | 4.20 | 1289.53 |
| 1323 | 2008.01.16 00:00 | sell | 662 | 0.10 | 106.920 | 0.000 | 0.000 | ||
| 1324 | 2008.01.16 00:15 | close | 662 | 0.10 | 106.725 | 0.000 | 0.000 | 18.27 | 1307.80 |
| 1325 | 2008.01.16 02:55 | sell | 663 | 0.10 | 106.770 | 0.000 | 0.000 | ||
| 1326 | 2008.01.16 03:16 | close | 663 | 0.10 | 106.715 | 0.000 | 0.000 | 5.15 | 1312.95 |
| 1327 | 2008.01.16 13:40 | sell | 664 | 0.10 | 106.220 | 0.000 | 0.000 | ||
| 1328 | 2008.01.16 14:00 | sell | 665 | 0.10 | 106.350 | 0.000 | 0.000 | ||
| 1329 | 2008.01.16 14:35 | close | 664 | 0.10 | 106.305 | 0.000 | 0.000 | -8.00 | 1304.95 |
| 1330 | 2008.01.16 14:35 | close | 665 | 0.10 | 106.296 | 0.000 | 0.000 | 5.08 | 1310.03 |
| 1331 | 2008.01.16 19:05 | buy | 666 | 0.10 | 107.205 | 0.000 | 0.000 | ||
| 1332 | 2008.01.16 20:10 | close | 666 | 0.10 | 107.070 | 0.000 | 0.000 | -12.61 | 1297.42 |
| 1333 | 2008.01.16 21:50 | buy | 667 | 0.10 | 107.505 | 0.000 | 0.000 | ||
| 1334 | 2008.01.16 22:30 | close | 667 | 0.10 | 107.600 | 0.000 | 0.000 | 8.83 | 1306.25 |
| 1335 | 2008.01.17 00:05 | buy | 668 | 0.10 | 107.315 | 0.000 | 0.000 | ||
| 1336 | 2008.01.17 00:30 | buy | 669 | 0.10 | 107.215 | 0.000 | 0.000 | ||
| 1337 | 2008.01.17 00:40 | close | 668 | 0.10 | 107.340 | 0.000 | 0.000 | 2.33 | 1308.58 |
| 1338 | 2008.01.17 00:40 | close | 669 | 0.10 | 107.329 | 0.000 | 0.000 | 10.62 | 1319.20 |
| 1339 | 2008.01.17 01:45 | buy | 670 | 0.10 | 107.185 | 0.000 | 0.000 | ||
| 1340 | 2008.01.17 02:10 | close | 670 | 0.10 | 107.120 | 0.000 | 0.000 | -6.07 | 1313.13 |
| 1341 | 2008.01.17 04:35 | buy | 671 | 0.10 | 107.145 | 0.000 | 0.000 | ||
| 1342 | 2008.01.17 05:20 | close | 671 | 0.10 | 107.000 | 0.000 | 0.000 | -13.55 | 1299.58 |
| 1343 | 2008.01.17 11:30 | buy | 672 | 0.10 | 107.385 | 0.000 | 0.000 | ||
| 1344 | 2008.01.17 11:40 | close | 672 | 0.10 | 107.520 | 0.000 | 0.000 | 12.56 | 1312.14 |
| 1345 | 2008.01.18 01:35 | sell | 673 | 0.10 | 106.620 | 0.000 | 0.000 | ||
| 1346 | 2008.01.18 01:50 | sell | 674 | 0.10 | 106.717 | 0.000 | 0.000 | ||
| 1347 | 2008.01.18 02:05 | sell | 675 | 0.10 | 106.764 | 0.000 | 0.000 | ||
| 1348 | 2008.01.18 02:15 | close | 673 | 0.10 | 106.665 | 0.000 | 0.000 | -4.22 | 1307.92 |
| 1349 | 2008.01.18 02:15 | close | 675 | 0.10 | 106.665 | 0.000 | 0.000 | 9.28 | 1317.20 |
| 1350 | 2008.01.18 02:15 | close | 674 | 0.10 | 106.677 | 0.000 | 0.000 | 3.75 | 1320.95 |
| 1351 | 2008.01.18 04:05 | sell | 676 | 0.10 | 106.700 | 0.000 | 0.000 | ||
| 1352 | 2008.01.18 06:05 | close | 676 | 0.10 | 107.005 | 0.000 | 0.000 | -28.50 | 1292.45 |
| 1353 | 2008.01.18 06:50 | buy | 677 | 0.10 | 106.955 | 0.000 | 0.000 | ||
| 1354 | 2008.01.18 07:15 | close | 677 | 0.10 | 106.980 | 0.000 | 0.000 | 2.34 | 1294.79 |
| 1355 | 2008.01.18 09:10 | buy | 678 | 0.10 | 107.085 | 0.000 | 0.000 | ||
| 1356 | 2008.01.18 09:35 | close | 678 | 0.10 | 107.110 | 0.000 | 0.000 | 2.33 | 1297.12 |
| 1357 | 2008.01.18 15:00 | buy | 679 | 0.10 | 107.155 | 0.000 | 0.000 | ||
| 1358 | 2008.01.18 15:40 | close | 679 | 0.10 | 107.230 | 0.000 | 0.000 | 6.99 | 1304.11 |
| 1359 | 2008.01.18 18:30 | sell | 680 | 0.10 | 107.030 | 0.000 | 0.000 | ||
| 1360 | 2008.01.18 19:15 | close | 680 | 0.10 | 106.885 | 0.000 | 0.000 | 13.57 | 1317.68 |
| 1361 | 2008.01.18 21:50 | sell | 681 | 0.10 | 106.690 | 0.000 | 0.000 | ||
| 1362 | 2008.01.18 22:10 | close | 681 | 0.10 | 106.645 | 0.000 | 0.000 | 4.22 | 1321.90 |
| 1363 | 2008.01.21 13:25 | sell | 682 | 0.10 | 105.850 | 0.000 | 0.000 | ||
| 1364 | 2008.01.21 14:15 | sell | 683 | 0.10 | 106.210 | 0.000 | 0.000 | ||
| 1365 | 2008.01.21 14:35 | close | 682 | 0.10 | 105.975 | 0.000 | 0.000 | -11.80 | 1310.10 |
| 1366 | 2008.01.21 14:35 | close | 683 | 0.10 | 105.978 | 0.000 | 0.000 | 21.89 | 1331.99 |
| 1367 | 2008.01.22 01:40 | sell | 684 | 0.10 | 105.850 | 0.000 | 0.000 | ||
| 1368 | 2008.01.22 01:55 | sell | 685 | 0.10 | 105.895 | 0.000 | 0.000 | ||
| 1369 | 2008.01.22 02:10 | close | 684 | 0.10 | 105.875 | 0.000 | 0.000 | -2.36 | 1329.63 |
| 1370 | 2008.01.22 02:10 | close | 685 | 0.10 | 105.880 | 0.000 | 0.000 | 1.42 | 1331.05 |
| 1371 | 2008.01.22 04:20 | buy | 686 | 0.10 | 106.195 | 0.000 | 0.000 | ||
| 1372 | 2008.01.22 04:30 | close | 686 | 0.10 | 106.270 | 0.000 | 0.000 | 7.06 | 1338.11 |
| 1373 | 2008.01.22 05:10 | buy | 687 | 0.10 | 106.195 | 0.000 | 0.000 | ||
| 1374 | 2008.01.22 05:55 | close | 687 | 0.10 | 106.060 | 0.000 | 0.000 | -12.73 | 1325.38 |
| 1375 | 2008.01.22 19:35 | buy | 688 | 0.10 | 106.795 | 0.000 | 0.000 | ||
| 1376 | 2008.01.22 20:00 | buy | 689 | 0.10 | 106.615 | 0.000 | 0.000 | ||
| 1377 | 2008.01.22 21:00 | close | 688 | 0.10 | 106.470 | 0.000 | 0.000 | -30.53 | 1294.85 |
| 1378 | 2008.01.22 21:00 | close | 689 | 0.10 | 106.485 | 0.000 | 0.000 | -12.21 | 1282.64 |
| 1379 | 2008.01.22 22:20 | buy | 690 | 0.10 | 106.475 | 0.000 | 0.000 | ||
| 1380 | 2008.01.22 22:56 | close | 690 | 0.10 | 106.440 | 0.000 | 0.000 | -3.29 | 1279.35 |
| 1381 | 2008.01.23 01:45 | buy | 691 | 0.10 | 106.775 | 0.000 | 0.000 | ||
| 1382 | 2008.01.23 02:20 | buy | 692 | 0.10 | 106.685 | 0.000 | 0.000 | ||
| 1383 | 2008.01.23 02:45 | close | 691 | 0.10 | 106.820 | 0.000 | 0.000 | 4.21 | 1283.56 |
| 1384 | 2008.01.23 02:45 | close | 692 | 0.10 | 106.811 | 0.000 | 0.000 | 11.80 | 1295.36 |
| 1385 | 2008.01.23 03:25 | buy | 693 | 0.10 | 106.765 | 0.000 | 0.000 | ||
| 1386 | 2008.01.23 03:50 | close | 693 | 0.10 | 106.820 | 0.000 | 0.000 | 5.15 | 1300.51 |
| 1387 | 2008.01.23 04:10 | buy | 694 | 0.10 | 106.685 | 0.000 | 0.000 | ||
| 1388 | 2008.01.23 04:45 | close | 694 | 0.10 | 106.570 | 0.000 | 0.000 | -10.79 | 1289.72 |
| 1389 | 2008.01.23 07:05 | sell | 695 | 0.10 | 106.460 | 0.000 | 0.000 | ||
| 1390 | 2008.01.23 07:30 | close | 695 | 0.10 | 106.415 | 0.000 | 0.000 | 4.23 | 1293.95 |
| 1391 | 2008.01.23 15:00 | sell | 696 | 0.10 | 105.270 | 0.000 | 0.000 | ||
| 1392 | 2008.01.23 15:45 | close | 696 | 0.10 | 105.215 | 0.000 | 0.000 | 5.23 | 1299.18 |
| 1393 | 2008.01.23 16:20 | sell | 697 | 0.10 | 105.760 | 0.000 | 0.000 | ||
| 1394 | 2008.01.23 16:35 | close | 697 | 0.10 | 105.525 | 0.000 | 0.000 | 22.27 | 1321.45 |
| 1395 | 2008.01.23 19:35 | sell | 698 | 0.10 | 105.450 | 0.000 | 0.000 | ||
| 1396 | 2008.01.23 19:50 | sell | 699 | 0.10 | 105.555 | 0.000 | 0.000 | ||
| 1397 | 2008.01.23 20:50 | close | 698 | 0.10 | 105.725 | 0.000 | 0.000 | -26.01 | 1295.44 |
| 1398 | 2008.01.23 20:50 | close | 699 | 0.10 | 105.730 | 0.000 | 0.000 | -16.55 | 1278.89 |
| 1399 | 2008.01.23 23:05 | buy | 700 | 0.10 | 106.605 | 0.000 | 0.000 | ||
| 1400 | 2008.01.23 23:25 | buy | 701 | 0.10 | 106.495 | 0.000 | 0.000 | ||
| 1401 | 2008.01.23 23:45 | close | 700 | 0.10 | 106.560 | 0.000 | 0.000 | -4.22 | 1274.67 |
| 1402 | 2008.01.23 23:45 | close | 701 | 0.10 | 106.540 | 0.000 | 0.000 | 4.22 | 1278.89 |
| 1403 | 2008.01.24 00:50 | buy | 702 | 0.10 | 106.675 | 0.000 | 0.000 | ||
| 1404 | 2008.01.24 01:10 | close | 702 | 0.10 | 106.840 | 0.000 | 0.000 | 15.44 | 1294.33 |
| 1405 | 2008.01.24 02:35 | buy | 703 | 0.10 | 106.545 | 0.000 | 0.000 | ||
| 1406 | 2008.01.24 02:50 | buy | 704 | 0.10 | 106.445 | 0.000 | 0.000 | ||
| 1407 | 2008.01.24 03:00 | close | 703 | 0.10 | 106.570 | 0.000 | 0.000 | 2.35 | 1296.68 |
| 1408 | 2008.01.24 03:00 | close | 704 | 0.10 | 106.553 | 0.000 | 0.000 | 10.14 | 1306.82 |
| 1409 | 2008.01.24 07:40 | buy | 705 | 0.10 | 106.445 | 0.000 | 0.000 | ||
| 1410 | 2008.01.24 08:01 | close | 705 | 0.10 | 106.470 | 0.000 | 0.000 | 2.35 | 1309.17 |
| 1411 | 2008.01.24 10:25 | sell | 706 | 0.10 | 106.230 | 0.000 | 0.000 | ||
| 1412 | 2008.01.24 10:45 | close | 706 | 0.10 | 106.165 | 0.000 | 0.000 | 6.12 | 1315.29 |
| 1413 | 2008.01.24 14:30 | buy | 707 | 0.10 | 106.485 | 0.000 | 0.000 | ||
| 1414 | 2008.01.24 14:35 | close | 707 | 0.10 | 106.630 | 0.000 | 0.000 | 13.60 | 1328.89 |
| 1415 | 2008.01.24 23:30 | buy | 708 | 0.10 | 107.125 | 0.000 | 0.000 | ||
| 1416 | 2008.01.24 23:55 | buy | 709 | 0.10 | 107.055 | 0.000 | 0.000 | ||
| 1417 | 2008.01.25 00:45 | close | 708 | 0.10 | 107.180 | 0.000 | 0.000 | 5.41 | 1334.30 |
| 1418 | 2008.01.25 00:45 | close | 709 | 0.10 | 107.173 | 0.000 | 0.000 | 11.29 | 1345.60 |
| 1419 | 2008.01.25 02:00 | buy | 710 | 0.10 | 107.055 | 0.000 | 0.000 | ||
| 1420 | 2008.01.25 02:16 | close | 710 | 0.10 | 107.120 | 0.000 | 0.000 | 6.07 | 1351.67 |
| 1421 | 2008.01.25 03:35 | buy | 711 | 0.10 | 107.205 | 0.000 | 0.000 | ||
| 1422 | 2008.01.25 04:05 | buy | 712 | 0.10 | 107.175 | 0.000 | 0.000 | ||
| 1423 | 2008.01.25 04:40 | close | 711 | 0.10 | 107.170 | 0.000 | 0.000 | -3.27 | 1348.40 |
| 1424 | 2008.01.25 04:40 | close | 712 | 0.10 | 107.184 | 0.000 | 0.000 | 0.84 | 1349.24 |
| 1425 | 2008.01.25 13:05 | buy | 713 | 0.10 | 107.415 | 0.000 | 0.000 | ||
| 1426 | 2008.01.25 13:25 | close | 713 | 0.10 | 107.420 | 0.000 | 0.000 | 0.47 | 1349.71 |
| 1427 | 2008.01.25 20:15 | sell | 714 | 0.10 | 106.940 | 0.000 | 0.000 | ||
| 1428 | 2008.01.25 20:55 | close | 714 | 0.10 | 106.915 | 0.000 | 0.000 | 2.34 | 1352.05 |
| 1429 | 2008.01.28 01:05 | sell | 715 | 0.10 | 106.810 | 0.000 | 0.000 | ||
| 1430 | 2008.01.28 01:30 | close | 715 | 0.10 | 106.845 | 0.000 | 0.000 | -3.28 | 1348.77 |
| 1431 | 2008.01.28 08:15 | sell | 716 | 0.10 | 106.280 | 0.000 | 0.000 | ||
| 1432 | 2008.01.28 08:50 | sell | 717 | 0.10 | 106.570 | 0.000 | 0.000 | ||
| 1433 | 2008.01.28 09:25 | close | 716 | 0.10 | 106.485 | 0.000 | 0.000 | -19.25 | 1329.52 |
| 1434 | 2008.01.28 09:25 | close | 717 | 0.10 | 106.520 | 0.000 | 0.000 | 4.69 | 1334.21 |
| 1435 | 2008.01.28 10:05 | sell | 718 | 0.10 | 106.630 | 0.000 | 0.000 | ||
| 1436 | 2008.01.28 10:30 | close | 718 | 0.10 | 106.545 | 0.000 | 0.000 | 7.98 | 1342.19 |
| 1437 | 2008.01.28 13:10 | sell | 719 | 0.10 | 106.460 | 0.000 | 0.000 | ||
| 1438 | 2008.01.28 14:40 | close | 719 | 0.10 | 106.755 | 0.000 | 0.000 | -27.63 | 1314.56 |
| 1439 | 2008.01.28 20:50 | buy | 720 | 0.10 | 106.775 | 0.000 | 0.000 | ||
| 1440 | 2008.01.28 21:05 | close | 720 | 0.10 | 106.870 | 0.000 | 0.000 | 8.89 | 1323.45 |
| 1441 | 2008.01.29 00:10 | buy | 721 | 0.10 | 106.955 | 0.000 | 0.000 | ||
| 1442 | 2008.01.29 00:50 | close | 721 | 0.10 | 106.920 | 0.000 | 0.000 | -3.27 | 1320.18 |
| 1443 | 2008.01.29 12:55 | buy | 722 | 0.10 | 106.725 | 0.000 | 0.000 | ||
| 1444 | 2008.01.29 13:10 | close | 722 | 0.10 | 106.760 | 0.000 | 0.000 | 3.28 | 1323.46 |
| 1445 | 2008.01.29 15:55 | buy | 723 | 0.10 | 106.845 | 0.000 | 0.000 | ||
| 1446 | 2008.01.29 16:15 | close | 723 | 0.10 | 106.920 | 0.000 | 0.000 | 7.01 | 1330.47 |
| 1447 | 2008.01.29 20:05 | buy | 724 | 0.10 | 106.935 | 0.000 | 0.000 | ||
| 1448 | 2008.01.29 20:15 | close | 724 | 0.10 | 106.950 | 0.000 | 0.000 | 1.40 | 1331.87 |
| 1449 | 2008.01.30 09:10 | sell | 725 | 0.10 | 106.730 | 0.000 | 0.000 | ||
| 1450 | 2008.01.30 09:25 | close | 725 | 0.10 | 106.635 | 0.000 | 0.000 | 8.91 | 1340.78 |
| 1451 | 2008.01.30 16:40 | buy | 726 | 0.10 | 107.265 | 0.000 | 0.000 | ||
| 1452 | 2008.01.30 16:55 | close | 726 | 0.10 | 107.340 | 0.000 | 0.000 | 6.99 | 1347.77 |
| 1453 | 2008.01.30 17:45 | buy | 727 | 0.10 | 107.235 | 0.000 | 0.000 | ||
| 1454 | 2008.01.30 18:25 | close | 727 | 0.10 | 107.280 | 0.000 | 0.000 | 4.19 | 1351.96 |
| 1455 | 2008.01.30 19:45 | buy | 728 | 0.10 | 107.205 | 0.000 | 0.000 | ||
| 1456 | 2008.01.30 19:55 | close | 728 | 0.10 | 107.230 | 0.000 | 0.000 | 2.33 | 1354.29 |
| 1457 | 2008.01.31 02:10 | sell | 729 | 0.10 | 106.520 | 0.000 | 0.000 | ||
| 1458 | 2008.01.31 02:40 | close | 729 | 0.10 | 106.415 | 0.000 | 0.000 | 9.87 | 1364.16 |
| 1459 | 2008.01.31 05:10 | sell | 730 | 0.10 | 106.440 | 0.000 | 0.000 | ||
| 1460 | 2008.01.31 05:40 | close | 730 | 0.10 | 106.475 | 0.000 | 0.000 | -3.29 | 1360.87 |
| 1461 | 2008.01.31 16:15 | sell | 731 | 0.10 | 106.150 | 0.000 | 0.000 | ||
| 1462 | 2008.01.31 16:45 | close | 731 | 0.10 | 106.065 | 0.000 | 0.000 | 8.01 | 1368.88 |
| 1463 | 2008.02.01 09:50 | buy | 732 | 0.10 | 106.385 | 0.000 | 0.000 | ||
| 1464 | 2008.02.01 10:15 | close | 732 | 0.10 | 106.440 | 0.000 | 0.000 | 5.17 | 1374.05 |
| 1465 | 2008.02.04 00:01 | buy | 733 | 0.10 | 106.645 | 0.000 | 0.000 | ||
| 1466 | 2008.02.04 00:25 | close | 733 | 0.10 | 106.640 | 0.000 | 0.000 | -0.47 | 1373.58 |
| 1467 | 2008.02.04 06:05 | buy | 734 | 0.10 | 106.725 | 0.000 | 0.000 | ||
| 1468 | 2008.02.04 06:35 | close | 734 | 0.10 | 106.800 | 0.000 | 0.000 | 7.02 | 1380.60 |
| 1469 | 2008.02.04 07:35 | buy | 735 | 0.10 | 106.745 | 0.000 | 0.000 | ||
| 1470 | 2008.02.04 08:00 | close | 735 | 0.10 | 106.790 | 0.000 | 0.000 | 4.21 | 1384.81 |
| 1471 | 2008.02.04 13:15 | buy | 736 | 0.10 | 106.855 | 0.000 | 0.000 | ||
| 1472 | 2008.02.04 13:40 | close | 736 | 0.10 | 106.890 | 0.000 | 0.000 | 3.27 | 1388.08 |
| 1473 | 2008.02.04 15:40 | buy | 737 | 0.10 | 106.855 | 0.000 | 0.000 | ||
| 1474 | 2008.02.04 16:50 | close | 737 | 0.10 | 106.660 | 0.000 | 0.000 | -18.28 | 1369.80 |
| 1475 | 2008.02.04 17:00 | sell | 738 | 0.10 | 106.780 | 0.000 | 0.000 | ||
| 1476 | 2008.02.04 18:00 | close | 738 | 0.10 | 106.745 | 0.000 | 0.000 | 3.28 | 1373.08 |
| 1477 | 2008.02.05 13:35 | buy | 739 | 0.10 | 107.405 | 0.000 | 0.000 | ||
| 1478 | 2008.02.05 14:20 | close | 739 | 0.10 | 107.470 | 0.000 | 0.000 | 6.05 | 1379.13 |
| 1479 | 2008.02.05 14:55 | buy | 740 | 0.10 | 107.275 | 0.000 | 0.000 | ||
| 1480 | 2008.02.05 15:55 | close | 740 | 0.10 | 106.860 | 0.000 | 0.000 | -38.84 | 1340.29 |
| 1481 | 2008.02.05 17:40 | sell | 741 | 0.10 | 106.900 | 0.000 | 0.000 | ||
| 1482 | 2008.02.05 18:20 | close | 741 | 0.10 | 106.925 | 0.000 | 0.000 | -2.34 | 1337.95 |
| 1483 | 2008.02.05 20:25 | sell | 742 | 0.10 | 106.890 | 0.000 | 0.000 | ||
| 1484 | 2008.02.05 21:00 | close | 742 | 0.10 | 106.915 | 0.000 | 0.000 | -2.34 | 1335.61 |
| 1485 | 2008.02.06 07:55 | sell | 743 | 0.10 | 106.470 | 0.000 | 0.000 | ||
| 1486 | 2008.02.06 08:50 | close | 743 | 0.10 | 106.385 | 0.000 | 0.000 | 7.99 | 1343.60 |
| 1487 | 2008.02.06 11:45 | sell | 744 | 0.10 | 106.560 | 0.000 | 0.000 | ||
| 1488 | 2008.02.06 12:00 | close | 744 | 0.10 | 106.485 | 0.000 | 0.000 | 7.04 | 1350.64 |
| 1489 | 2008.02.06 13:50 | sell | 745 | 0.10 | 106.520 | 0.000 | 0.000 | ||
| 1490 | 2008.02.06 14:05 | close | 745 | 0.10 | 106.455 | 0.000 | 0.000 | 6.11 | 1356.75 |
| 1491 | 2008.02.06 22:35 | sell | 746 | 0.10 | 106.560 | 0.000 | 0.000 | ||
| 1492 | 2008.02.06 23:00 | close | 746 | 0.10 | 106.515 | 0.000 | 0.000 | 4.22 | 1360.97 |
| 1493 | 2008.02.07 00:45 | sell | 747 | 0.10 | 106.440 | 0.000 | 0.000 | ||
| 1494 | 2008.02.07 01:15 | close | 747 | 0.10 | 106.365 | 0.000 | 0.000 | 7.05 | 1368.02 |
| 1495 | 2008.02.07 05:40 | sell | 748 | 0.10 | 106.440 | 0.000 | 0.000 | ||
| 1496 | 2008.02.07 07:00 | close | 748 | 0.10 | 106.525 | 0.000 | 0.000 | -7.98 | 1360.04 |
| 1497 | 2008.02.07 10:30 | buy | 749 | 0.10 | 106.505 | 0.000 | 0.000 | ||
| 1498 | 2008.02.07 11:10 | close | 749 | 0.10 | 106.490 | 0.000 | 0.000 | -1.41 | 1358.63 |
| 1499 | 2008.02.07 20:35 | buy | 750 | 0.10 | 107.415 | 0.000 | 0.000 | ||
4