USDJPY・5 minutes
スキャルピングプラズマ
出品者Hikouemonいいね100712プロフィットファクター 1.23※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1500 | 2008.02.07 21:10 | buy | 751 | 0.10 | 107.285 | 0.000 | 0.000 | ||
| 1501 | 2008.02.07 21:20 | close | 750 | 0.10 | 107.450 | 0.000 | 0.000 | 3.26 | 1361.89 |
| 1502 | 2008.02.07 21:20 | close | 751 | 0.10 | 107.466 | 0.000 | 0.000 | 16.84 | 1378.73 |
| 1503 | 2008.02.07 23:05 | buy | 752 | 0.10 | 107.455 | 0.000 | 0.000 | ||
| 1504 | 2008.02.07 23:46 | buy | 753 | 0.10 | 107.335 | 0.000 | 0.000 | ||
| 1505 | 2008.02.08 00:05 | close | 752 | 0.10 | 107.430 | 0.000 | 0.000 | -2.05 | 1376.68 |
| 1506 | 2008.02.08 00:05 | close | 753 | 0.10 | 107.423 | 0.000 | 0.000 | 8.47 | 1385.15 |
| 1507 | 2008.02.08 00:55 | buy | 754 | 0.10 | 107.335 | 0.000 | 0.000 | ||
| 1508 | 2008.02.08 01:15 | close | 754 | 0.10 | 107.340 | 0.000 | 0.000 | 0.47 | 1385.62 |
| 1509 | 2008.02.08 11:55 | buy | 755 | 0.10 | 107.345 | 0.000 | 0.000 | ||
| 1510 | 2008.02.08 12:40 | close | 755 | 0.10 | 107.360 | 0.000 | 0.000 | 1.40 | 1387.02 |
| 1511 | 2008.02.08 14:20 | buy | 756 | 0.10 | 107.375 | 0.000 | 0.000 | ||
| 1512 | 2008.02.08 14:35 | close | 756 | 0.10 | 107.430 | 0.000 | 0.000 | 5.12 | 1392.14 |
| 1513 | 2008.02.11 07:20 | sell | 757 | 0.10 | 107.140 | 0.000 | 0.000 | ||
| 1514 | 2008.02.11 08:00 | close | 757 | 0.10 | 107.105 | 0.000 | 0.000 | 3.27 | 1395.41 |
| 1515 | 2008.02.11 12:20 | sell | 758 | 0.10 | 106.740 | 0.000 | 0.000 | ||
| 1516 | 2008.02.11 12:45 | close | 758 | 0.10 | 106.735 | 0.000 | 0.000 | 0.47 | 1395.88 |
| 1517 | 2008.02.11 16:35 | sell | 759 | 0.10 | 106.610 | 0.000 | 0.000 | ||
| 1518 | 2008.02.11 17:25 | close | 759 | 0.10 | 106.735 | 0.000 | 0.000 | -11.71 | 1384.17 |
| 1519 | 2008.02.11 18:40 | sell | 760 | 0.10 | 106.790 | 0.000 | 0.000 | ||
| 1520 | 2008.02.11 19:10 | close | 760 | 0.10 | 106.765 | 0.000 | 0.000 | 2.34 | 1386.51 |
| 1521 | 2008.02.12 07:25 | buy | 761 | 0.10 | 106.935 | 0.000 | 0.000 | ||
| 1522 | 2008.02.12 08:00 | close | 761 | 0.10 | 106.940 | 0.000 | 0.000 | 0.47 | 1386.98 |
| 1523 | 2008.02.12 08:45 | buy | 762 | 0.10 | 106.945 | 0.000 | 0.000 | ||
| 1524 | 2008.02.12 08:55 | close | 762 | 0.10 | 107.010 | 0.000 | 0.000 | 6.07 | 1393.05 |
| 1525 | 2008.02.12 09:40 | buy | 763 | 0.10 | 106.925 | 0.000 | 0.000 | ||
| 1526 | 2008.02.12 10:00 | close | 763 | 0.10 | 107.020 | 0.000 | 0.000 | 8.88 | 1401.93 |
| 1527 | 2008.02.12 15:15 | buy | 764 | 0.10 | 107.245 | 0.000 | 0.000 | ||
| 1528 | 2008.02.12 15:50 | close | 764 | 0.10 | 107.270 | 0.000 | 0.000 | 2.33 | 1404.26 |
| 1529 | 2008.02.12 20:20 | buy | 765 | 0.10 | 107.355 | 0.000 | 0.000 | ||
| 1530 | 2008.02.12 20:40 | buy | 766 | 0.10 | 107.335 | 0.000 | 0.000 | ||
| 1531 | 2008.02.12 21:00 | close | 765 | 0.10 | 107.330 | 0.000 | 0.000 | -2.33 | 1401.93 |
| 1532 | 2008.02.12 21:00 | close | 766 | 0.10 | 107.333 | 0.000 | 0.000 | -0.19 | 1401.74 |
| 1533 | 2008.02.13 02:10 | buy | 767 | 0.10 | 107.305 | 0.000 | 0.000 | ||
| 1534 | 2008.02.13 02:45 | close | 767 | 0.10 | 107.310 | 0.000 | 0.000 | 0.47 | 1402.21 |
| 1535 | 2008.02.13 16:50 | buy | 768 | 0.10 | 108.095 | 0.000 | 0.000 | ||
| 1536 | 2008.02.13 17:00 | close | 768 | 0.10 | 108.210 | 0.000 | 0.000 | 10.63 | 1412.84 |
| 1537 | 2008.02.13 23:05 | buy | 769 | 0.10 | 108.235 | 0.000 | 0.000 | ||
| 1538 | 2008.02.13 23:25 | close | 769 | 0.10 | 108.190 | 0.000 | 0.000 | -4.16 | 1408.68 |
| 1539 | 2008.02.14 00:10 | buy | 770 | 0.10 | 108.105 | 0.000 | 0.000 | ||
| 1540 | 2008.02.14 00:45 | close | 770 | 0.10 | 108.150 | 0.000 | 0.000 | 4.16 | 1412.84 |
| 1541 | 2008.02.14 02:10 | buy | 771 | 0.10 | 108.115 | 0.000 | 0.000 | ||
| 1542 | 2008.02.14 03:01 | buy | 772 | 0.10 | 108.075 | 0.000 | 0.000 | ||
| 1543 | 2008.02.14 03:25 | close | 771 | 0.10 | 108.070 | 0.000 | 0.000 | -4.16 | 1408.68 |
| 1544 | 2008.02.14 03:25 | close | 772 | 0.10 | 108.066 | 0.000 | 0.000 | -0.83 | 1407.85 |
| 1545 | 2008.02.14 07:30 | buy | 773 | 0.10 | 108.135 | 0.000 | 0.000 | ||
| 1546 | 2008.02.14 07:40 | close | 773 | 0.10 | 108.310 | 0.000 | 0.000 | 16.16 | 1424.01 |
| 1547 | 2008.02.14 10:50 | buy | 774 | 0.10 | 108.275 | 0.000 | 0.000 | ||
| 1548 | 2008.02.14 11:35 | buy | 775 | 0.10 | 108.175 | 0.000 | 0.000 | ||
| 1549 | 2008.02.14 11:45 | close | 774 | 0.10 | 108.210 | 0.000 | 0.000 | -6.01 | 1418.00 |
| 1550 | 2008.02.14 11:45 | close | 775 | 0.10 | 108.220 | 0.000 | 0.000 | 4.16 | 1422.16 |
| 1551 | 2008.02.14 14:05 | buy | 776 | 0.10 | 108.185 | 0.000 | 0.000 | ||
| 1552 | 2008.02.14 14:35 | close | 776 | 0.10 | 108.260 | 0.000 | 0.000 | 6.93 | 1429.09 |
| 1553 | 2008.02.14 15:45 | buy | 777 | 0.10 | 108.305 | 0.000 | 0.000 | ||
| 1554 | 2008.02.14 16:00 | close | 777 | 0.10 | 108.410 | 0.000 | 0.000 | 9.69 | 1438.78 |
| 1555 | 2008.02.14 19:45 | sell | 778 | 0.10 | 107.910 | 0.000 | 0.000 | ||
| 1556 | 2008.02.14 20:50 | close | 778 | 0.10 | 107.885 | 0.000 | 0.000 | 2.32 | 1441.10 |
| 1557 | 2008.02.15 04:45 | sell | 779 | 0.10 | 107.860 | 0.000 | 0.000 | ||
| 1558 | 2008.02.15 04:55 | close | 779 | 0.10 | 107.835 | 0.000 | 0.000 | 2.32 | 1443.42 |
| 1559 | 2008.02.15 07:50 | buy | 780 | 0.10 | 107.985 | 0.000 | 0.000 | ||
| 1560 | 2008.02.15 08:10 | close | 780 | 0.10 | 108.010 | 0.000 | 0.000 | 2.31 | 1445.73 |
| 1561 | 2008.02.15 10:45 | buy | 781 | 0.10 | 108.155 | 0.000 | 0.000 | ||
| 1562 | 2008.02.15 11:05 | buy | 782 | 0.10 | 108.085 | 0.000 | 0.000 | ||
| 1563 | 2008.02.15 11:10 | close | 781 | 0.10 | 108.170 | 0.000 | 0.000 | 1.39 | 1447.12 |
| 1564 | 2008.02.15 11:10 | close | 782 | 0.10 | 108.160 | 0.000 | 0.000 | 6.93 | 1454.05 |
| 1565 | 2008.02.15 21:17 | sell | 783 | 0.10 | 107.700 | 0.000 | 0.000 | ||
| 1566 | 2008.02.15 21:35 | close | 783 | 0.10 | 107.705 | 0.000 | 0.000 | -0.46 | 1453.59 |
| 1567 | 2008.02.18 00:50 | buy | 784 | 0.10 | 107.805 | 0.000 | 0.000 | ||
| 1568 | 2008.02.18 01:15 | close | 784 | 0.10 | 107.830 | 0.000 | 0.000 | 2.32 | 1455.91 |
| 1569 | 2008.02.18 11:40 | buy | 785 | 0.10 | 108.195 | 0.000 | 0.000 | ||
| 1570 | 2008.02.18 11:55 | buy | 786 | 0.10 | 108.150 | 0.000 | 0.000 | ||
| 1571 | 2008.02.18 12:15 | close | 785 | 0.10 | 108.150 | 0.000 | 0.000 | -4.16 | 1451.75 |
| 1572 | 2008.02.18 12:15 | close | 786 | 0.10 | 108.160 | 0.000 | 0.000 | 0.92 | 1452.67 |
| 1573 | 2008.02.18 21:52 | buy | 787 | 0.10 | 108.165 | 0.000 | 0.000 | ||
| 1574 | 2008.02.18 22:05 | close | 787 | 0.10 | 108.200 | 0.000 | 0.000 | 3.23 | 1455.90 |
| 1575 | 2008.02.18 23:15 | buy | 788 | 0.10 | 108.135 | 0.000 | 0.000 | ||
| 1576 | 2008.02.19 00:06 | close | 788 | 0.10 | 108.140 | 0.000 | 0.000 | 0.74 | 1456.64 |
| 1577 | 2008.02.19 01:55 | buy | 789 | 0.10 | 108.195 | 0.000 | 0.000 | ||
| 1578 | 2008.02.19 02:35 | close | 789 | 0.10 | 108.190 | 0.000 | 0.000 | -0.46 | 1456.18 |
| 1579 | 2008.02.19 05:50 | buy | 790 | 0.10 | 108.155 | 0.000 | 0.000 | ||
| 1580 | 2008.02.19 07:20 | close | 790 | 0.10 | 107.870 | 0.000 | 0.000 | -26.42 | 1429.76 |
| 1581 | 2008.02.19 14:25 | sell | 791 | 0.10 | 107.750 | 0.000 | 0.000 | ||
| 1582 | 2008.02.19 14:50 | close | 791 | 0.10 | 107.625 | 0.000 | 0.000 | 11.61 | 1441.37 |
| 1583 | 2008.02.20 01:20 | buy | 792 | 0.10 | 107.885 | 0.000 | 0.000 | ||
| 1584 | 2008.02.20 01:45 | buy | 793 | 0.10 | 107.865 | 0.000 | 0.000 | ||
| 1585 | 2008.02.20 02:15 | buy | 794 | 0.10 | 107.825 | 0.000 | 0.000 | ||
| 1586 | 2008.02.20 02:50 | close | 792 | 0.10 | 107.840 | 0.000 | 0.000 | -4.17 | 1437.20 |
| 1587 | 2008.02.20 02:50 | close | 794 | 0.10 | 107.840 | 0.000 | 0.000 | 1.39 | 1438.59 |
| 1588 | 2008.02.20 02:50 | close | 793 | 0.10 | 107.833 | 0.000 | 0.000 | -2.97 | 1435.62 |
| 1589 | 2008.02.20 10:35 | sell | 795 | 0.10 | 107.650 | 0.000 | 0.000 | ||
| 1590 | 2008.02.20 11:55 | close | 795 | 0.10 | 107.845 | 0.000 | 0.000 | -18.08 | 1417.54 |
| 1591 | 2008.02.20 16:05 | buy | 796 | 0.10 | 107.885 | 0.000 | 0.000 | ||
| 1592 | 2008.02.20 16:25 | close | 796 | 0.10 | 107.950 | 0.000 | 0.000 | 6.02 | 1423.56 |
| 1593 | 2008.02.20 23:10 | buy | 797 | 0.10 | 108.095 | 0.000 | 0.000 | ||
| 1594 | 2008.02.20 23:55 | close | 797 | 0.10 | 108.040 | 0.000 | 0.000 | -5.09 | 1418.47 |
| 1595 | 2008.02.21 02:05 | buy | 798 | 0.10 | 108.025 | 0.000 | 0.000 | ||
| 1596 | 2008.02.21 02:15 | close | 798 | 0.10 | 108.100 | 0.000 | 0.000 | 6.94 | 1425.41 |
| 1597 | 2008.02.21 03:45 | buy | 799 | 0.10 | 108.075 | 0.000 | 0.000 | ||
| 1598 | 2008.02.21 04:15 | buy | 800 | 0.10 | 108.075 | 0.000 | 0.000 | ||
| 1599 | 2008.02.21 04:20 | close | 799 | 0.10 | 108.080 | 0.000 | 0.000 | 0.46 | 1425.87 |
| 1600 | 2008.02.21 04:22 | close | 800 | 0.10 | 108.070 | 0.000 | 0.000 | -0.46 | 1425.41 |
| 1601 | 2008.02.21 07:45 | buy | 801 | 0.10 | 108.105 | 0.000 | 0.000 | ||
| 1602 | 2008.02.21 08:00 | close | 801 | 0.10 | 108.110 | 0.000 | 0.000 | 0.46 | 1425.87 |
| 1603 | 2008.02.21 20:25 | sell | 802 | 0.10 | 107.350 | 0.000 | 0.000 | ||
| 1604 | 2008.02.21 21:05 | close | 802 | 0.10 | 107.305 | 0.000 | 0.000 | 4.19 | 1430.06 |
| 1605 | 2008.02.21 22:43 | sell | 803 | 0.10 | 107.380 | 0.000 | 0.000 | ||
| 1606 | 2008.02.21 23:00 | sell | 804 | 0.10 | 107.400 | 0.000 | 0.000 | ||
| 1607 | 2008.02.21 23:05 | close | 803 | 0.10 | 107.345 | 0.000 | 0.000 | 3.26 | 1433.32 |
| 1608 | 2008.02.21 23:06 | close | 804 | 0.10 | 107.335 | 0.000 | 0.000 | 6.06 | 1439.38 |
| 1609 | 2008.02.22 01:30 | sell | 805 | 0.10 | 107.480 | 0.000 | 0.000 | ||
| 1610 | 2008.02.22 01:46 | sell | 806 | 0.10 | 107.510 | 0.000 | 0.000 | ||
| 1611 | 2008.02.22 02:10 | close | 805 | 0.10 | 107.445 | 0.000 | 0.000 | 3.26 | 1442.64 |
| 1612 | 2008.02.22 02:10 | close | 806 | 0.10 | 107.435 | 0.000 | 0.000 | 6.98 | 1449.62 |
| 1613 | 2008.02.22 06:25 | sell | 807 | 0.10 | 107.470 | 0.000 | 0.000 | ||
| 1614 | 2008.02.22 06:50 | close | 807 | 0.10 | 107.465 | 0.000 | 0.000 | 0.47 | 1450.09 |
| 1615 | 2008.02.22 14:40 | sell | 808 | 0.10 | 107.140 | 0.000 | 0.000 | ||
| 1616 | 2008.02.22 15:10 | close | 808 | 0.10 | 107.175 | 0.000 | 0.000 | -3.27 | 1446.82 |
| 1617 | 2008.02.22 19:00 | sell | 809 | 0.10 | 106.870 | 0.000 | 0.000 | ||
| 1618 | 2008.02.22 19:30 | close | 809 | 0.10 | 106.815 | 0.000 | 0.000 | 5.15 | 1451.97 |
| 1619 | 2008.02.22 21:05 | sell | 810 | 0.10 | 106.970 | 0.000 | 0.000 | ||
| 1620 | 2008.02.22 21:20 | close | 810 | 0.10 | 106.895 | 0.000 | 0.000 | 7.02 | 1458.99 |
| 1621 | 2008.02.25 05:05 | buy | 811 | 0.10 | 107.295 | 0.000 | 0.000 | ||
| 1622 | 2008.02.25 05:15 | close | 811 | 0.10 | 107.320 | 0.000 | 0.000 | 2.33 | 1461.32 |
| 1623 | 2008.02.25 12:40 | buy | 812 | 0.10 | 107.865 | 0.000 | 0.000 | ||
| 1624 | 2008.02.25 13:00 | close | 812 | 0.10 | 107.900 | 0.000 | 0.000 | 3.24 | 1464.56 |
| 1625 | 2008.02.25 14:20 | buy | 813 | 0.10 | 107.735 | 0.000 | 0.000 | ||
| 1626 | 2008.02.25 14:50 | close | 813 | 0.10 | 107.710 | 0.000 | 0.000 | -2.32 | 1462.24 |
| 1627 | 2008.02.25 17:40 | buy | 814 | 0.10 | 107.915 | 0.000 | 0.000 | ||
| 1628 | 2008.02.25 18:15 | close | 814 | 0.10 | 107.950 | 0.000 | 0.000 | 3.24 | 1465.48 |
| 1629 | 2008.02.25 23:10 | buy | 815 | 0.10 | 108.035 | 0.000 | 0.000 | ||
| 1630 | 2008.02.25 23:50 | close | 815 | 0.10 | 108.050 | 0.000 | 0.000 | 1.39 | 1466.87 |
| 1631 | 2008.02.26 04:00 | buy | 816 | 0.10 | 107.955 | 0.000 | 0.000 | ||
| 1632 | 2008.02.26 04:25 | buy | 817 | 0.10 | 107.915 | 0.000 | 0.000 | ||
| 1633 | 2008.02.26 05:00 | close | 816 | 0.10 | 107.880 | 0.000 | 0.000 | -6.95 | 1459.92 |
| 1634 | 2008.02.26 05:00 | close | 817 | 0.10 | 107.890 | 0.000 | 0.000 | -2.32 | 1457.60 |
| 1635 | 2008.02.26 09:20 | buy | 818 | 0.10 | 107.985 | 0.000 | 0.000 | ||
| 1636 | 2008.02.26 09:35 | close | 818 | 0.10 | 108.000 | 0.000 | 0.000 | 1.39 | 1458.99 |
| 1637 | 2008.02.26 22:00 | sell | 819 | 0.10 | 107.270 | 0.000 | 0.000 | ||
| 1638 | 2008.02.26 22:30 | close | 819 | 0.10 | 107.245 | 0.000 | 0.000 | 2.33 | 1461.32 |
| 1639 | 2008.02.27 01:00 | sell | 820 | 0.10 | 107.370 | 0.000 | 0.000 | ||
| 1640 | 2008.02.27 01:10 | close | 820 | 0.10 | 107.325 | 0.000 | 0.000 | 4.19 | 1465.51 |
| 1641 | 2008.02.27 04:56 | sell | 821 | 0.10 | 107.100 | 0.000 | 0.000 | ||
| 1642 | 2008.02.27 05:30 | close | 821 | 0.10 | 107.065 | 0.000 | 0.000 | 3.27 | 1468.78 |
| 1643 | 2008.02.27 08:50 | sell | 822 | 0.10 | 106.990 | 0.000 | 0.000 | ||
| 1644 | 2008.02.27 09:10 | close | 822 | 0.10 | 106.895 | 0.000 | 0.000 | 8.89 | 1477.67 |
| 1645 | 2008.02.27 16:45 | sell | 823 | 0.10 | 106.360 | 0.000 | 0.000 | ||
| 1646 | 2008.02.27 17:15 | close | 823 | 0.10 | 106.445 | 0.000 | 0.000 | -7.99 | 1469.68 |
| 1647 | 2008.02.27 22:10 | sell | 824 | 0.10 | 106.370 | 0.000 | 0.000 | ||
| 1648 | 2008.02.27 22:25 | sell | 825 | 0.10 | 106.434 | 0.000 | 0.000 | ||
| 1649 | 2008.02.27 22:45 | close | 824 | 0.10 | 106.445 | 0.000 | 0.000 | -7.05 | 1462.63 |
| 1650 | 2008.02.27 22:45 | close | 825 | 0.10 | 106.435 | 0.000 | 0.000 | -0.09 | 1462.54 |
| 1651 | 2008.02.28 00:15 | sell | 826 | 0.10 | 106.470 | 0.000 | 0.000 | ||
| 1652 | 2008.02.28 00:40 | close | 826 | 0.10 | 106.365 | 0.000 | 0.000 | 9.87 | 1472.41 |
| 1653 | 2008.02.28 02:30 | sell | 827 | 0.10 | 106.420 | 0.000 | 0.000 | ||
| 1654 | 2008.02.28 03:00 | close | 827 | 0.10 | 106.415 | 0.000 | 0.000 | 0.47 | 1472.88 |
| 1655 | 2008.02.28 05:46 | sell | 828 | 0.10 | 106.360 | 0.000 | 0.000 | ||
| 1656 | 2008.02.28 06:15 | close | 828 | 0.10 | 106.355 | 0.000 | 0.000 | 0.47 | 1473.35 |
| 1657 | 2008.02.28 18:00 | sell | 829 | 0.10 | 105.630 | 0.000 | 0.000 | ||
| 1658 | 2008.02.28 18:10 | close | 829 | 0.10 | 105.495 | 0.000 | 0.000 | 12.80 | 1486.15 |
| 1659 | 2008.02.28 18:55 | sell | 830 | 0.10 | 105.460 | 0.000 | 0.000 | ||
| 1660 | 2008.02.28 19:00 | close | 830 | 0.10 | 105.345 | 0.000 | 0.000 | 10.92 | 1497.07 |
| 1661 | 2008.02.28 20:20 | sell | 831 | 0.10 | 105.350 | 0.000 | 0.000 | ||
| 1662 | 2008.02.28 20:45 | close | 831 | 0.10 | 105.305 | 0.000 | 0.000 | 4.27 | 1501.34 |
| 1663 | 2008.02.28 21:55 | sell | 832 | 0.10 | 105.340 | 0.000 | 0.000 | ||
| 1664 | 2008.02.28 22:15 | close | 832 | 0.10 | 105.325 | 0.000 | 0.000 | 1.42 | 1502.76 |
| 1665 | 2008.02.29 05:50 | sell | 833 | 0.10 | 104.900 | 0.000 | 0.000 | ||
| 1666 | 2008.02.29 06:20 | close | 833 | 0.10 | 104.835 | 0.000 | 0.000 | 6.20 | 1508.96 |
| 1667 | 2008.02.29 09:55 | sell | 834 | 0.10 | 104.450 | 0.000 | 0.000 | ||
| 1668 | 2008.02.29 10:20 | close | 834 | 0.10 | 104.445 | 0.000 | 0.000 | 0.48 | 1509.44 |
| 1669 | 2008.02.29 13:25 | sell | 835 | 0.10 | 104.270 | 0.000 | 0.000 | ||
| 1670 | 2008.02.29 13:40 | close | 835 | 0.10 | 104.055 | 0.000 | 0.000 | 20.66 | 1530.10 |
| 1671 | 2008.02.29 14:45 | sell | 836 | 0.10 | 104.260 | 0.000 | 0.000 | ||
| 1672 | 2008.02.29 15:05 | close | 836 | 0.10 | 104.175 | 0.000 | 0.000 | 8.16 | 1538.26 |
| 1673 | 2008.02.29 17:35 | sell | 837 | 0.10 | 104.280 | 0.000 | 0.000 | ||
| 1674 | 2008.02.29 18:05 | close | 837 | 0.10 | 104.175 | 0.000 | 0.000 | 10.08 | 1548.34 |
| 1675 | 2008.03.03 02:25 | sell | 838 | 0.10 | 103.170 | 0.000 | 0.000 | ||
| 1676 | 2008.03.03 02:35 | close | 838 | 0.10 | 103.075 | 0.000 | 0.000 | 9.22 | 1557.56 |
| 1677 | 2008.03.03 06:00 | sell | 839 | 0.10 | 103.280 | 0.000 | 0.000 | ||
| 1678 | 2008.03.03 06:20 | close | 839 | 0.10 | 103.235 | 0.000 | 0.000 | 4.36 | 1561.92 |
| 1679 | 2008.03.03 08:10 | sell | 840 | 0.10 | 102.910 | 0.000 | 0.000 | ||
| 1680 | 2008.03.03 08:25 | close | 840 | 0.10 | 102.745 | 0.000 | 0.000 | 16.06 | 1577.98 |
| 1681 | 2008.03.03 09:25 | sell | 841 | 0.10 | 102.860 | 0.000 | 0.000 | ||
| 1682 | 2008.03.03 10:20 | close | 841 | 0.10 | 102.895 | 0.000 | 0.000 | -3.40 | 1574.58 |
| 1683 | 2008.03.03 10:45 | sell | 842 | 0.10 | 103.060 | 0.000 | 0.000 | ||
| 1684 | 2008.03.03 11:20 | close | 842 | 0.10 | 103.075 | 0.000 | 0.000 | -1.46 | 1573.12 |
| 1685 | 2008.03.03 14:20 | sell | 843 | 0.10 | 103.220 | 0.000 | 0.000 | ||
| 1686 | 2008.03.03 14:55 | close | 843 | 0.10 | 103.165 | 0.000 | 0.000 | 5.33 | 1578.45 |
| 1687 | 2008.03.03 23:41 | buy | 844 | 0.10 | 103.415 | 0.000 | 0.000 | ||
| 1688 | 2008.03.04 00:05 | close | 844 | 0.10 | 103.460 | 0.000 | 0.000 | 4.63 | 1583.08 |
| 1689 | 2008.03.04 01:25 | buy | 845 | 0.10 | 103.335 | 0.000 | 0.000 | ||
| 1690 | 2008.03.04 01:50 | close | 845 | 0.10 | 103.290 | 0.000 | 0.000 | -4.36 | 1578.72 |
| 1691 | 2008.03.04 02:40 | sell | 846 | 0.10 | 103.280 | 0.000 | 0.000 | ||
| 1692 | 2008.03.04 03:50 | close | 846 | 0.10 | 103.445 | 0.000 | 0.000 | -15.95 | 1562.77 |
| 1693 | 2008.03.04 09:40 | sell | 847 | 0.10 | 103.310 | 0.000 | 0.000 | ||
| 1694 | 2008.03.04 10:15 | close | 847 | 0.10 | 103.275 | 0.000 | 0.000 | 3.39 | 1566.16 |
| 1695 | 2008.03.04 13:35 | sell | 848 | 0.10 | 103.060 | 0.000 | 0.000 | ||
| 1696 | 2008.03.04 14:05 | close | 848 | 0.10 | 102.985 | 0.000 | 0.000 | 7.28 | 1573.44 |
| 1697 | 2008.03.05 00:25 | buy | 849 | 0.10 | 103.375 | 0.000 | 0.000 | ||
| 1698 | 2008.03.05 00:35 | close | 849 | 0.10 | 103.410 | 0.000 | 0.000 | 3.38 | 1576.82 |
| 1699 | 2008.03.05 11:20 | buy | 850 | 0.10 | 103.645 | 0.000 | 0.000 | ||
| 1700 | 2008.03.05 11:45 | buy | 851 | 0.10 | 103.545 | 0.000 | 0.000 | ||
| 1701 | 2008.03.05 12:00 | close | 850 | 0.10 | 103.600 | 0.000 | 0.000 | -4.34 | 1572.48 |
| 1702 | 2008.03.05 12:00 | close | 851 | 0.10 | 103.630 | 0.000 | 0.000 | 8.20 | 1580.68 |
| 1703 | 2008.03.05 23:10 | buy | 852 | 0.10 | 103.915 | 0.000 | 0.000 | ||
| 1704 | 2008.03.05 23:40 | close | 852 | 0.10 | 103.950 | 0.000 | 0.000 | 3.37 | 1584.05 |
| 1705 | 2008.03.06 01:20 | buy | 853 | 0.10 | 103.775 | 0.000 | 0.000 | ||
| 1706 | 2008.03.06 01:40 | close | 853 | 0.10 | 103.830 | 0.000 | 0.000 | 5.30 | 1589.35 |
| 1707 | 2008.03.06 06:35 | buy | 854 | 0.10 | 103.855 | 0.000 | 0.000 | ||
| 1708 | 2008.03.06 07:15 | close | 854 | 0.10 | 103.810 | 0.000 | 0.000 | -4.33 | 1585.02 |
| 1709 | 2008.03.06 17:30 | sell | 855 | 0.10 | 103.130 | 0.000 | 0.000 | ||
| 1710 | 2008.03.06 18:05 | close | 855 | 0.10 | 103.055 | 0.000 | 0.000 | 7.28 | 1592.30 |
| 1711 | 2008.03.07 01:06 | sell | 856 | 0.10 | 102.680 | 0.000 | 0.000 | ||
| 1712 | 2008.03.07 02:05 | sell | 857 | 0.10 | 102.830 | 0.000 | 0.000 | ||
| 1713 | 2008.03.07 02:15 | close | 856 | 0.10 | 102.755 | 0.000 | 0.000 | -7.30 | 1585.00 |
| 1714 | 2008.03.07 02:16 | close | 857 | 0.10 | 102.765 | 0.000 | 0.000 | 6.33 | 1591.33 |
| 1715 | 2008.03.07 03:50 | sell | 858 | 0.10 | 102.840 | 0.000 | 0.000 | ||
| 1716 | 2008.03.07 04:05 | close | 858 | 0.10 | 102.795 | 0.000 | 0.000 | 4.38 | 1595.71 |
| 1717 | 2008.03.07 12:30 | sell | 859 | 0.10 | 101.950 | 0.000 | 0.000 | ||
| 1718 | 2008.03.07 12:51 | close | 859 | 0.10 | 101.895 | 0.000 | 0.000 | 5.40 | 1601.11 |
| 1719 | 2008.03.07 13:30 | sell | 860 | 0.10 | 102.070 | 0.000 | 0.000 | ||
| 1720 | 2008.03.07 13:45 | sell | 861 | 0.10 | 102.180 | 0.000 | 0.000 | ||
| 1721 | 2008.03.07 14:15 | close | 860 | 0.10 | 102.125 | 0.000 | 0.000 | -5.39 | 1595.72 |
| 1722 | 2008.03.07 14:15 | close | 861 | 0.10 | 102.150 | 0.000 | 0.000 | 2.94 | 1598.66 |
| 1723 | 2008.03.07 17:15 | buy | 862 | 0.10 | 102.815 | 0.000 | 0.000 | ||
| 1724 | 2008.03.07 17:30 | buy | 863 | 0.10 | 102.576 | 0.000 | 0.000 | ||
| 1725 | 2008.03.07 18:00 | close | 862 | 0.10 | 102.690 | 0.000 | 0.000 | -12.17 | 1586.49 |
| 1726 | 2008.03.07 18:00 | close | 863 | 0.10 | 102.684 | 0.000 | 0.000 | 10.52 | 1597.01 |
| 1727 | 2008.03.10 01:10 | sell | 864 | 0.10 | 102.410 | 0.000 | 0.000 | ||
| 1728 | 2008.03.10 01:50 | close | 864 | 0.10 | 102.325 | 0.000 | 0.000 | 8.31 | 1605.32 |
| 1729 | 2008.03.10 21:20 | sell | 865 | 0.10 | 101.790 | 0.000 | 0.000 | ||
| 1730 | 2008.03.10 21:35 | close | 865 | 0.10 | 101.745 | 0.000 | 0.000 | 4.42 | 1609.74 |
| 1731 | 2008.03.10 22:30 | sell | 866 | 0.10 | 101.780 | 0.000 | 0.000 | ||
| 1732 | 2008.03.10 22:47 | close | 866 | 0.10 | 101.735 | 0.000 | 0.000 | 4.42 | 1614.16 |
| 1733 | 2008.03.11 06:00 | sell | 867 | 0.10 | 101.800 | 0.000 | 0.000 | ||
| 1734 | 2008.03.11 06:35 | close | 867 | 0.10 | 101.775 | 0.000 | 0.000 | 2.46 | 1616.62 |
| 1735 | 2008.03.11 17:50 | buy | 868 | 0.10 | 102.695 | 0.000 | 0.000 | ||
| 1736 | 2008.03.11 18:00 | close | 868 | 0.10 | 102.950 | 0.000 | 0.000 | 24.77 | 1641.39 |
| 1737 | 2008.03.11 20:30 | buy | 869 | 0.10 | 103.345 | 0.000 | 0.000 | ||
| 1738 | 2008.03.11 21:00 | close | 869 | 0.10 | 103.410 | 0.000 | 0.000 | 6.29 | 1647.68 |
| 1739 | 2008.03.11 22:00 | buy | 870 | 0.10 | 103.395 | 0.000 | 0.000 | ||
| 1740 | 2008.03.11 22:40 | close | 870 | 0.10 | 103.410 | 0.000 | 0.000 | 1.45 | 1649.13 |
| 1741 | 2008.03.11 23:55 | buy | 871 | 0.10 | 103.405 | 0.000 | 0.000 | ||
| 1742 | 2008.03.12 00:20 | close | 871 | 0.10 | 103.410 | 0.000 | 0.000 | 0.76 | 1649.89 |
| 1743 | 2008.03.12 01:00 | buy | 872 | 0.10 | 103.275 | 0.000 | 0.000 | ||
| 1744 | 2008.03.12 01:52 | buy | 873 | 0.10 | 103.075 | 0.000 | 0.000 | ||
| 1745 | 2008.03.12 02:15 | close | 872 | 0.10 | 103.110 | 0.000 | 0.000 | -16.00 | 1633.89 |
| 1746 | 2008.03.12 02:15 | close | 873 | 0.10 | 103.118 | 0.000 | 0.000 | 4.17 | 1638.06 |
| 1747 | 2008.03.12 03:26 | buy | 874 | 0.10 | 103.015 | 0.000 | 0.000 | ||
| 1748 | 2008.03.12 03:40 | close | 874 | 0.10 | 103.090 | 0.000 | 0.000 | 7.28 | 1645.34 |
| 1749 | 2008.03.12 11:05 | buy | 875 | 0.10 | 103.065 | 0.000 | 0.000 | ||
| 1750 | 2008.03.12 12:15 | close | 875 | 0.10 | 102.780 | 0.000 | 0.000 | -27.73 | 1617.61 |
| 1751 | 2008.03.12 15:40 | sell | 876 | 0.10 | 102.500 | 0.000 | 0.000 | ||
| 1752 | 2008.03.12 16:25 | close | 876 | 0.10 | 102.615 | 0.000 | 0.000 | -11.21 | 1606.40 |
| 1753 | 2008.03.12 19:35 | sell | 877 | 0.10 | 102.140 | 0.000 | 0.000 | ||
| 1754 | 2008.03.12 19:55 | close | 877 | 0.10 | 102.045 | 0.000 | 0.000 | 9.31 | 1615.71 |
| 1755 | 2008.03.12 21:45 | sell | 878 | 0.10 | 101.750 | 0.000 | 0.000 | ||
| 1756 | 2008.03.12 22:05 | close | 878 | 0.10 | 101.695 | 0.000 | 0.000 | 5.41 | 1621.12 |
| 1757 | 2008.03.12 23:45 | sell | 879 | 0.10 | 101.450 | 0.000 | 0.000 | ||
| 1758 | 2008.03.13 00:05 | sell | 880 | 0.10 | 101.550 | 0.000 | 0.000 | ||
| 1759 | 2008.03.13 00:15 | close | 879 | 0.10 | 101.485 | 0.000 | 0.000 | -5.81 | 1615.31 |
| 1760 | 2008.03.13 00:15 | close | 880 | 0.10 | 101.474 | 0.000 | 0.000 | 7.49 | 1622.80 |
| 1761 | 2008.03.13 01:35 | sell | 881 | 0.10 | 101.650 | 0.000 | 0.000 | ||
| 1762 | 2008.03.13 01:45 | close | 881 | 0.10 | 101.625 | 0.000 | 0.000 | 2.46 | 1625.26 |
| 1763 | 2008.03.13 08:00 | sell | 882 | 0.10 | 100.290 | 0.000 | 0.000 | ||
| 1764 | 2008.03.13 08:25 | close | 882 | 0.10 | 100.325 | 0.000 | 0.000 | -3.49 | 1621.77 |
| 1765 | 2008.03.13 13:20 | sell | 883 | 0.10 | 100.410 | 0.000 | 0.000 | ||
| 1766 | 2008.03.13 13:45 | sell | 884 | 0.10 | 100.730 | 0.000 | 0.000 | ||
| 1767 | 2008.03.13 14:05 | close | 883 | 0.10 | 100.645 | 0.000 | 0.000 | -23.35 | 1598.42 |
| 1768 | 2008.03.13 14:05 | close | 884 | 0.10 | 100.655 | 0.000 | 0.000 | 7.45 | 1605.87 |
| 1769 | 2008.03.13 19:55 | buy | 885 | 0.10 | 100.905 | 0.000 | 0.000 | ||
| 1770 | 2008.03.13 20:10 | close | 885 | 0.10 | 101.010 | 0.000 | 0.000 | 10.40 | 1616.27 |
| 1771 | 2008.03.13 20:45 | buy | 886 | 0.10 | 100.975 | 0.000 | 0.000 | ||
| 1772 | 2008.03.13 21:25 | close | 886 | 0.10 | 100.700 | 0.000 | 0.000 | -27.31 | 1588.96 |
| 1773 | 2008.03.13 23:35 | sell | 887 | 0.10 | 100.580 | 0.000 | 0.000 | ||
| 1774 | 2008.03.13 23:50 | sell | 888 | 0.10 | 100.660 | 0.000 | 0.000 | ||
| 1775 | 2008.03.14 00:06 | close | 887 | 0.10 | 100.625 | 0.000 | 0.000 | -5.26 | 1583.71 |
| 1776 | 2008.03.14 00:06 | close | 888 | 0.10 | 100.622 | 0.000 | 0.000 | 2.99 | 1586.70 |
| 1777 | 2008.03.14 02:15 | buy | 889 | 0.10 | 100.795 | 0.000 | 0.000 | ||
| 1778 | 2008.03.14 02:40 | close | 889 | 0.10 | 100.840 | 0.000 | 0.000 | 4.46 | 1591.16 |
| 1779 | 2008.03.14 07:05 | sell | 890 | 0.10 | 100.230 | 0.000 | 0.000 | ||
| 1780 | 2008.03.14 07:20 | sell | 891 | 0.10 | 100.349 | 0.000 | 0.000 | ||
| 1781 | 2008.03.14 07:30 | close | 890 | 0.10 | 100.275 | 0.000 | 0.000 | -4.49 | 1586.67 |
| 1782 | 2008.03.14 07:30 | close | 891 | 0.10 | 100.270 | 0.000 | 0.000 | 7.88 | 1594.55 |
| 1783 | 2008.03.14 09:20 | sell | 892 | 0.10 | 100.400 | 0.000 | 0.000 | ||
| 1784 | 2008.03.14 10:15 | close | 892 | 0.10 | 100.525 | 0.000 | 0.000 | -12.43 | 1582.12 |
| 1785 | 2008.03.14 16:05 | sell | 893 | 0.10 | 100.200 | 0.000 | 0.000 | ||
| 1786 | 2008.03.14 16:25 | close | 893 | 0.10 | 100.125 | 0.000 | 0.000 | 7.49 | 1589.61 |
| 1787 | 2008.03.14 20:25 | sell | 894 | 0.10 | 99.460 | 0.000 | 0.000 | ||
| 1788 | 2008.03.14 20:45 | close | 894 | 0.10 | 99.205 | 0.000 | 0.000 | 25.70 | 1615.31 |
| 1789 | 2008.03.17 07:10 | sell | 895 | 0.10 | 97.130 | 0.000 | 0.000 | ||
| 1790 | 2008.03.17 07:40 | close | 895 | 0.10 | 97.055 | 0.000 | 0.000 | 7.73 | 1623.04 |
| 1791 | 2008.03.17 13:05 | sell | 896 | 0.10 | 96.860 | 0.000 | 0.000 | ||
| 1792 | 2008.03.17 13:40 | close | 896 | 0.10 | 96.685 | 0.000 | 0.000 | 18.10 | 1641.14 |
| 1793 | 2008.03.17 19:00 | sell | 897 | 0.10 | 97.110 | 0.000 | 0.000 | ||
| 1794 | 2008.03.17 20:55 | close | 897 | 0.10 | 97.535 | 0.000 | 0.000 | -43.57 | 1597.57 |
| 1795 | 2008.03.17 21:00 | buy | 898 | 0.10 | 97.395 | 0.000 | 0.000 | ||
| 1796 | 2008.03.17 21:45 | close | 898 | 0.10 | 97.400 | 0.000 | 0.000 | 0.51 | 1598.08 |
| 1797 | 2008.03.18 11:15 | buy | 899 | 0.10 | 97.535 | 0.000 | 0.000 | ||
| 1798 | 2008.03.18 11:50 | close | 899 | 0.10 | 97.430 | 0.000 | 0.000 | -10.78 | 1587.30 |
| 1799 | 2008.03.18 15:25 | buy | 900 | 0.10 | 98.195 | 0.000 | 0.000 | ||
5