USDJPY・5 minutes
スキャルピングプラズマ
出品者Hikouemonいいね100716プロフィットファクター 1.23※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1800 | 2008.03.18 15:55 | close | 900 | 0.10 | 98.290 | 0.000 | 0.000 | 9.67 | 1596.97 |
| 1801 | 2008.03.18 16:55 | buy | 901 | 0.10 | 98.205 | 0.000 | 0.000 | ||
| 1802 | 2008.03.18 17:10 | close | 901 | 0.10 | 98.310 | 0.000 | 0.000 | 10.68 | 1607.65 |
| 1803 | 2008.03.19 00:45 | buy | 902 | 0.10 | 99.965 | 0.000 | 0.000 | ||
| 1804 | 2008.03.19 01:05 | buy | 903 | 0.10 | 99.695 | 0.000 | 0.000 | ||
| 1805 | 2008.03.19 01:40 | close | 902 | 0.10 | 99.630 | 0.000 | 0.000 | -33.62 | 1574.03 |
| 1806 | 2008.03.19 01:40 | close | 903 | 0.10 | 99.595 | 0.000 | 0.000 | -10.04 | 1563.99 |
| 1807 | 2008.03.19 02:50 | buy | 904 | 0.10 | 99.905 | 0.000 | 0.000 | ||
| 1808 | 2008.03.19 03:05 | buy | 905 | 0.10 | 99.815 | 0.000 | 0.000 | ||
| 1809 | 2008.03.19 03:45 | close | 904 | 0.10 | 99.770 | 0.000 | 0.000 | -13.53 | 1550.46 |
| 1810 | 2008.03.19 03:45 | close | 905 | 0.10 | 99.790 | 0.000 | 0.000 | -2.51 | 1547.95 |
| 1811 | 2008.03.19 04:20 | buy | 906 | 0.10 | 99.375 | 0.000 | 0.000 | ||
| 1812 | 2008.03.19 04:55 | buy | 907 | 0.10 | 99.425 | 0.000 | 0.000 | ||
| 1813 | 2008.03.19 05:15 | buy | 908 | 0.10 | 99.265 | 0.000 | 0.000 | ||
| 1814 | 2008.03.19 06:40 | close | 906 | 0.10 | 98.980 | 0.000 | 0.000 | -39.91 | 1508.04 |
| 1815 | 2008.03.19 06:40 | close | 908 | 0.10 | 98.980 | 0.000 | 0.000 | -28.79 | 1479.25 |
| 1816 | 2008.03.19 06:40 | close | 907 | 0.10 | 98.970 | 0.000 | 0.000 | -45.97 | 1433.28 |
| 1817 | 2008.03.19 10:45 | sell | 909 | 0.10 | 98.400 | 0.000 | 0.000 | ||
| 1818 | 2008.03.19 11:00 | close | 909 | 0.10 | 98.235 | 0.000 | 0.000 | 16.80 | 1450.08 |
| 1819 | 2008.03.19 11:20 | sell | 910 | 0.10 | 98.560 | 0.000 | 0.000 | ||
| 1820 | 2008.03.19 11:40 | sell | 911 | 0.10 | 98.650 | 0.000 | 0.000 | ||
| 1821 | 2008.03.19 12:00 | close | 910 | 0.10 | 98.565 | 0.000 | 0.000 | -0.51 | 1449.57 |
| 1822 | 2008.03.19 12:00 | close | 911 | 0.10 | 98.609 | 0.000 | 0.000 | 4.16 | 1453.73 |
| 1823 | 2008.03.19 23:10 | sell | 912 | 0.10 | 98.800 | 0.000 | 0.000 | ||
| 1824 | 2008.03.19 23:25 | close | 912 | 0.10 | 98.635 | 0.000 | 0.000 | 16.73 | 1470.46 |
| 1825 | 2008.03.20 00:30 | sell | 913 | 0.10 | 98.880 | 0.000 | 0.000 | ||
| 1826 | 2008.03.20 00:55 | close | 913 | 0.10 | 98.805 | 0.000 | 0.000 | 7.59 | 1478.05 |
| 1827 | 2008.03.20 12:00 | buy | 914 | 0.10 | 99.825 | 0.000 | 0.000 | ||
| 1828 | 2008.03.20 12:35 | buy | 915 | 0.10 | 99.635 | 0.000 | 0.000 | ||
| 1829 | 2008.03.20 14:10 | close | 914 | 0.10 | 99.270 | 0.000 | 0.000 | -55.91 | 1422.14 |
| 1830 | 2008.03.20 14:10 | close | 915 | 0.10 | 99.280 | 0.000 | 0.000 | -35.76 | 1386.38 |
| 1831 | 2008.03.20 18:15 | sell | 916 | 0.10 | 98.810 | 0.000 | 0.000 | ||
| 1832 | 2008.03.20 18:50 | sell | 917 | 0.10 | 99.100 | 0.000 | 0.000 | ||
| 1833 | 2008.03.20 19:35 | sell | 918 | 0.10 | 99.100 | 0.000 | 0.000 | ||
| 1834 | 2008.03.20 20:40 | close | 916 | 0.10 | 99.215 | 0.000 | 0.000 | -40.82 | 1345.56 |
| 1835 | 2008.03.20 20:40 | close | 918 | 0.10 | 99.215 | 0.000 | 0.000 | -11.59 | 1333.97 |
| 1836 | 2008.03.20 20:40 | close | 917 | 0.10 | 99.197 | 0.000 | 0.000 | -9.78 | 1324.19 |
| 1837 | 2008.03.21 07:30 | buy | 919 | 0.10 | 99.575 | 0.000 | 0.000 | ||
| 1838 | 2008.03.21 07:50 | close | 919 | 0.10 | 99.590 | 0.000 | 0.000 | 1.51 | 1325.70 |
| 1839 | 2008.03.21 10:35 | buy | 920 | 0.10 | 99.555 | 0.000 | 0.000 | ||
| 1840 | 2008.03.21 11:00 | close | 920 | 0.10 | 99.530 | 0.000 | 0.000 | -2.51 | 1323.19 |
| 1841 | 2008.03.21 19:45 | sell | 921 | 0.10 | 99.420 | 0.000 | 0.000 | ||
| 1842 | 2008.03.21 19:56 | close | 921 | 0.10 | 99.425 | 0.000 | 0.000 | -0.50 | 1322.69 |
| 1843 | 2008.03.24 02:25 | buy | 922 | 0.10 | 99.765 | 0.000 | 0.000 | ||
| 1844 | 2008.03.24 02:45 | buy | 923 | 0.10 | 99.685 | 0.000 | 0.000 | ||
| 1845 | 2008.03.24 03:00 | close | 922 | 0.10 | 99.830 | 0.000 | 0.000 | 6.51 | 1329.20 |
| 1846 | 2008.03.24 03:01 | close | 923 | 0.10 | 99.820 | 0.000 | 0.000 | 13.52 | 1342.72 |
| 1847 | 2008.03.24 04:35 | buy | 924 | 0.10 | 99.785 | 0.000 | 0.000 | ||
| 1848 | 2008.03.24 04:50 | close | 924 | 0.10 | 99.930 | 0.000 | 0.000 | 14.51 | 1357.23 |
| 1849 | 2008.03.24 06:30 | buy | 925 | 0.10 | 99.825 | 0.000 | 0.000 | ||
| 1850 | 2008.03.24 07:00 | close | 925 | 0.10 | 99.850 | 0.000 | 0.000 | 2.50 | 1359.73 |
| 1851 | 2008.03.24 11:10 | buy | 926 | 0.10 | 100.075 | 0.000 | 0.000 | ||
| 1852 | 2008.03.24 11:45 | close | 926 | 0.10 | 99.920 | 0.000 | 0.000 | -15.51 | 1344.22 |
| 1853 | 2008.03.24 13:55 | sell | 927 | 0.10 | 99.760 | 0.000 | 0.000 | ||
| 1854 | 2008.03.24 14:20 | close | 927 | 0.10 | 99.705 | 0.000 | 0.000 | 5.52 | 1349.74 |
| 1855 | 2008.03.24 20:45 | buy | 928 | 0.10 | 100.785 | 0.000 | 0.000 | ||
| 1856 | 2008.03.24 21:36 | close | 928 | 0.10 | 100.760 | 0.000 | 0.000 | -2.48 | 1347.26 |
| 1857 | 2008.03.24 22:50 | buy | 929 | 0.10 | 100.635 | 0.000 | 0.000 | ||
| 1858 | 2008.03.24 23:15 | close | 929 | 0.10 | 100.610 | 0.000 | 0.000 | -2.48 | 1344.78 |
| 1859 | 2008.03.25 03:30 | buy | 930 | 0.10 | 100.595 | 0.000 | 0.000 | ||
| 1860 | 2008.03.25 04:10 | close | 930 | 0.10 | 100.500 | 0.000 | 0.000 | -9.45 | 1335.33 |
| 1861 | 2008.03.25 11:50 | buy | 931 | 0.10 | 100.465 | 0.000 | 0.000 | ||
| 1862 | 2008.03.25 12:30 | close | 931 | 0.10 | 100.540 | 0.000 | 0.000 | 7.46 | 1342.79 |
| 1863 | 2008.03.26 00:15 | sell | 932 | 0.10 | 100.090 | 0.000 | 0.000 | ||
| 1864 | 2008.03.26 00:31 | sell | 933 | 0.10 | 100.090 | 0.000 | 0.000 | ||
| 1865 | 2008.03.26 00:40 | close | 932 | 0.10 | 100.085 | 0.000 | 0.000 | 0.50 | 1343.29 |
| 1866 | 2008.03.26 00:40 | close | 933 | 0.10 | 100.121 | 0.000 | 0.000 | -3.10 | 1340.19 |
| 1867 | 2008.03.26 04:00 | sell | 934 | 0.10 | 100.020 | 0.000 | 0.000 | ||
| 1868 | 2008.03.26 04:25 | close | 934 | 0.10 | 99.965 | 0.000 | 0.000 | 5.50 | 1345.69 |
| 1869 | 2008.03.26 06:40 | sell | 935 | 0.10 | 100.000 | 0.000 | 0.000 | ||
| 1870 | 2008.03.26 07:40 | close | 935 | 0.10 | 100.185 | 0.000 | 0.000 | -18.47 | 1327.22 |
| 1871 | 2008.03.26 08:25 | buy | 936 | 0.10 | 100.055 | 0.000 | 0.000 | ||
| 1872 | 2008.03.26 08:35 | close | 936 | 0.10 | 100.150 | 0.000 | 0.000 | 9.49 | 1336.71 |
| 1873 | 2008.03.26 14:15 | sell | 937 | 0.10 | 99.210 | 0.000 | 0.000 | ||
| 1874 | 2008.03.26 14:35 | close | 937 | 0.10 | 99.105 | 0.000 | 0.000 | 10.59 | 1347.30 |
| 1875 | 2008.03.26 15:10 | sell | 938 | 0.10 | 99.340 | 0.000 | 0.000 | ||
| 1876 | 2008.03.26 15:35 | close | 938 | 0.10 | 99.085 | 0.000 | 0.000 | 25.74 | 1373.04 |
| 1877 | 2008.03.26 19:20 | sell | 939 | 0.10 | 99.450 | 0.000 | 0.000 | ||
| 1878 | 2008.03.26 19:55 | close | 939 | 0.10 | 99.305 | 0.000 | 0.000 | 14.60 | 1387.64 |
| 1879 | 2008.03.26 22:00 | sell | 940 | 0.10 | 99.200 | 0.000 | 0.000 | ||
| 1880 | 2008.03.26 22:10 | close | 940 | 0.10 | 99.075 | 0.000 | 0.000 | 12.62 | 1400.26 |
| 1881 | 2008.03.27 00:45 | sell | 941 | 0.10 | 99.130 | 0.000 | 0.000 | ||
| 1882 | 2008.03.27 01:00 | sell | 942 | 0.10 | 99.157 | 0.000 | 0.000 | ||
| 1883 | 2008.03.27 01:05 | close | 941 | 0.10 | 99.095 | 0.000 | 0.000 | 3.53 | 1403.79 |
| 1884 | 2008.03.27 01:05 | close | 942 | 0.10 | 99.105 | 0.000 | 0.000 | 5.25 | 1409.04 |
| 1885 | 2008.03.27 05:00 | sell | 943 | 0.10 | 98.820 | 0.000 | 0.000 | ||
| 1886 | 2008.03.27 06:05 | close | 943 | 0.10 | 98.895 | 0.000 | 0.000 | -7.58 | 1401.46 |
| 1887 | 2008.03.27 09:55 | buy | 944 | 0.10 | 99.525 | 0.000 | 0.000 | ||
| 1888 | 2008.03.27 10:10 | close | 944 | 0.10 | 99.620 | 0.000 | 0.000 | 9.54 | 1411.00 |
| 1889 | 2008.03.27 10:30 | buy | 945 | 0.10 | 99.425 | 0.000 | 0.000 | ||
| 1890 | 2008.03.27 10:45 | close | 945 | 0.10 | 99.590 | 0.000 | 0.000 | 16.57 | 1427.57 |
| 1891 | 2008.03.27 15:30 | buy | 946 | 0.10 | 99.495 | 0.000 | 0.000 | ||
| 1892 | 2008.03.27 16:20 | close | 946 | 0.10 | 99.640 | 0.000 | 0.000 | 14.55 | 1442.12 |
| 1893 | 2008.03.27 19:05 | buy | 947 | 0.10 | 99.625 | 0.000 | 0.000 | ||
| 1894 | 2008.03.27 19:20 | close | 947 | 0.10 | 99.770 | 0.000 | 0.000 | 14.53 | 1456.65 |
| 1895 | 2008.03.27 20:40 | buy | 948 | 0.10 | 99.625 | 0.000 | 0.000 | ||
| 1896 | 2008.03.27 21:05 | close | 948 | 0.10 | 99.750 | 0.000 | 0.000 | 12.53 | 1469.18 |
| 1897 | 2008.03.28 06:35 | buy | 949 | 0.10 | 99.735 | 0.000 | 0.000 | ||
| 1898 | 2008.03.28 07:05 | close | 949 | 0.10 | 99.650 | 0.000 | 0.000 | -8.53 | 1460.65 |
| 1899 | 2008.03.28 11:10 | buy | 950 | 0.10 | 100.005 | 0.000 | 0.000 | ||
| 1900 | 2008.03.28 13:10 | close | 950 | 0.10 | 99.870 | 0.000 | 0.000 | -13.52 | 1447.13 |
| 1901 | 2008.03.28 16:30 | sell | 951 | 0.10 | 99.630 | 0.000 | 0.000 | ||
| 1902 | 2008.03.28 17:10 | close | 951 | 0.10 | 99.635 | 0.000 | 0.000 | -0.50 | 1446.63 |
| 1903 | 2008.03.31 01:55 | sell | 952 | 0.10 | 99.270 | 0.000 | 0.000 | ||
| 1904 | 2008.03.31 03:25 | close | 952 | 0.10 | 99.945 | 0.000 | 0.000 | -67.54 | 1379.09 |
| 1905 | 2008.03.31 04:20 | buy | 953 | 0.10 | 99.835 | 0.000 | 0.000 | ||
| 1906 | 2008.03.31 04:35 | close | 953 | 0.10 | 99.890 | 0.000 | 0.000 | 5.51 | 1384.60 |
| 1907 | 2008.03.31 06:20 | buy | 954 | 0.10 | 99.665 | 0.000 | 0.000 | ||
| 1908 | 2008.03.31 06:55 | close | 954 | 0.10 | 99.730 | 0.000 | 0.000 | 6.52 | 1391.12 |
| 1909 | 2008.03.31 16:55 | sell | 955 | 0.10 | 99.490 | 0.000 | 0.000 | ||
| 1910 | 2008.03.31 18:05 | close | 955 | 0.10 | 99.655 | 0.000 | 0.000 | -16.56 | 1374.56 |
| 1911 | 2008.03.31 22:45 | buy | 956 | 0.10 | 99.675 | 0.000 | 0.000 | ||
| 1912 | 2008.03.31 23:15 | close | 956 | 0.10 | 99.740 | 0.000 | 0.000 | 6.52 | 1381.08 |
| 1913 | 2008.04.01 01:45 | buy | 957 | 0.10 | 99.775 | 0.000 | 0.000 | ||
| 1914 | 2008.04.01 02:00 | close | 957 | 0.10 | 99.770 | 0.000 | 0.000 | -0.50 | 1380.58 |
| 1915 | 2008.04.01 05:26 | buy | 958 | 0.10 | 99.925 | 0.000 | 0.000 | ||
| 1916 | 2008.04.01 06:30 | close | 958 | 0.10 | 99.880 | 0.000 | 0.000 | -4.51 | 1376.07 |
| 1917 | 2008.04.01 07:10 | buy | 959 | 0.10 | 99.805 | 0.000 | 0.000 | ||
| 1918 | 2008.04.01 08:10 | close | 959 | 0.10 | 99.750 | 0.000 | 0.000 | -5.51 | 1370.56 |
| 1919 | 2008.04.01 13:15 | buy | 960 | 0.10 | 100.445 | 0.000 | 0.000 | ||
| 1920 | 2008.04.01 13:45 | close | 960 | 0.10 | 100.460 | 0.000 | 0.000 | 1.49 | 1372.05 |
| 1921 | 2008.04.01 17:20 | buy | 961 | 0.10 | 101.635 | 0.000 | 0.000 | ||
| 1922 | 2008.04.01 17:40 | close | 961 | 0.10 | 101.730 | 0.000 | 0.000 | 9.34 | 1381.39 |
| 1923 | 2008.04.01 21:35 | buy | 962 | 0.10 | 101.855 | 0.000 | 0.000 | ||
| 1924 | 2008.04.01 21:45 | close | 962 | 0.10 | 101.950 | 0.000 | 0.000 | 9.32 | 1390.71 |
| 1925 | 2008.04.01 23:00 | buy | 963 | 0.10 | 101.835 | 0.000 | 0.000 | ||
| 1926 | 2008.04.01 23:10 | close | 963 | 0.10 | 101.870 | 0.000 | 0.000 | 3.44 | 1394.15 |
| 1927 | 2008.04.01 23:55 | buy | 964 | 0.10 | 101.805 | 0.000 | 0.000 | ||
| 1928 | 2008.04.02 00:11 | buy | 965 | 0.10 | 101.705 | 0.000 | 0.000 | ||
| 1929 | 2008.04.02 00:25 | close | 964 | 0.10 | 101.750 | 0.000 | 0.000 | -5.13 | 1389.02 |
| 1930 | 2008.04.02 00:25 | close | 965 | 0.10 | 101.740 | 0.000 | 0.000 | 3.44 | 1392.46 |
| 1931 | 2008.04.02 02:00 | buy | 966 | 0.10 | 101.525 | 0.000 | 0.000 | ||
| 1932 | 2008.04.02 02:25 | close | 966 | 0.10 | 101.720 | 0.000 | 0.000 | 19.17 | 1411.63 |
| 1933 | 2008.04.02 08:25 | buy | 967 | 0.10 | 102.025 | 0.000 | 0.000 | ||
| 1934 | 2008.04.02 08:45 | close | 967 | 0.10 | 102.150 | 0.000 | 0.000 | 12.24 | 1423.87 |
| 1935 | 2008.04.02 09:25 | buy | 968 | 0.10 | 101.835 | 0.000 | 0.000 | ||
| 1936 | 2008.04.02 09:55 | close | 968 | 0.10 | 101.870 | 0.000 | 0.000 | 3.44 | 1427.31 |
| 1937 | 2008.04.02 19:00 | buy | 969 | 0.10 | 102.545 | 0.000 | 0.000 | ||
| 1938 | 2008.04.02 19:45 | close | 969 | 0.10 | 102.540 | 0.000 | 0.000 | -0.49 | 1426.82 |
| 1939 | 2008.04.02 21:05 | buy | 970 | 0.10 | 102.285 | 0.000 | 0.000 | ||
| 1940 | 2008.04.02 21:20 | close | 970 | 0.10 | 102.330 | 0.000 | 0.000 | 4.40 | 1431.22 |
| 1941 | 2008.04.02 23:05 | buy | 971 | 0.10 | 102.295 | 0.000 | 0.000 | ||
| 1942 | 2008.04.03 00:00 | close | 971 | 0.10 | 102.310 | 0.000 | 0.000 | 2.32 | 1433.54 |
| 1943 | 2008.04.03 04:40 | buy | 972 | 0.10 | 102.395 | 0.000 | 0.000 | ||
| 1944 | 2008.04.03 04:55 | close | 972 | 0.10 | 102.460 | 0.000 | 0.000 | 6.34 | 1439.88 |
| 1945 | 2008.04.03 09:15 | buy | 973 | 0.10 | 102.725 | 0.000 | 0.000 | ||
| 1946 | 2008.04.03 10:10 | close | 973 | 0.10 | 102.790 | 0.000 | 0.000 | 6.32 | 1446.20 |
| 1947 | 2008.04.03 18:45 | sell | 974 | 0.10 | 102.440 | 0.000 | 0.000 | ||
| 1948 | 2008.04.03 19:25 | close | 974 | 0.10 | 102.305 | 0.000 | 0.000 | 13.20 | 1459.40 |
| 1949 | 2008.04.04 01:06 | sell | 975 | 0.10 | 102.340 | 0.000 | 0.000 | ||
| 1950 | 2008.04.04 01:40 | close | 975 | 0.10 | 102.405 | 0.000 | 0.000 | -6.35 | 1453.05 |
| 1951 | 2008.04.04 04:15 | buy | 976 | 0.10 | 102.495 | 0.000 | 0.000 | ||
| 1952 | 2008.04.04 04:40 | close | 976 | 0.10 | 102.480 | 0.000 | 0.000 | -1.46 | 1451.59 |
| 1953 | 2008.04.04 07:05 | buy | 977 | 0.10 | 102.555 | 0.000 | 0.000 | ||
| 1954 | 2008.04.04 07:35 | close | 977 | 0.10 | 102.540 | 0.000 | 0.000 | -1.46 | 1450.13 |
| 1955 | 2008.04.04 10:30 | sell | 978 | 0.10 | 102.420 | 0.000 | 0.000 | ||
| 1956 | 2008.04.04 10:55 | close | 978 | 0.10 | 102.445 | 0.000 | 0.000 | -2.44 | 1447.69 |
| 1957 | 2008.04.04 18:15 | sell | 979 | 0.10 | 102.010 | 0.000 | 0.000 | ||
| 1958 | 2008.04.04 18:35 | close | 979 | 0.10 | 101.895 | 0.000 | 0.000 | 11.29 | 1458.98 |
| 1959 | 2008.04.07 02:20 | sell | 980 | 0.10 | 101.870 | 0.000 | 0.000 | ||
| 1960 | 2008.04.07 04:31 | close | 980 | 0.10 | 102.415 | 0.000 | 0.000 | -53.21 | 1405.77 |
| 1961 | 2008.04.07 19:45 | buy | 981 | 0.10 | 102.545 | 0.000 | 0.000 | ||
| 1962 | 2008.04.07 21:30 | close | 981 | 0.10 | 102.450 | 0.000 | 0.000 | -9.27 | 1396.50 |
| 1963 | 2008.04.08 05:25 | sell | 982 | 0.10 | 102.250 | 0.000 | 0.000 | ||
| 1964 | 2008.04.08 05:55 | close | 982 | 0.10 | 102.295 | 0.000 | 0.000 | -4.40 | 1392.10 |
| 1965 | 2008.04.08 10:55 | sell | 983 | 0.10 | 102.110 | 0.000 | 0.000 | ||
| 1966 | 2008.04.08 11:10 | close | 983 | 0.10 | 101.965 | 0.000 | 0.000 | 14.22 | 1406.32 |
| 1967 | 2008.04.08 12:10 | sell | 984 | 0.10 | 102.090 | 0.000 | 0.000 | ||
| 1968 | 2008.04.08 12:40 | sell | 985 | 0.10 | 102.150 | 0.000 | 0.000 | ||
| 1969 | 2008.04.08 13:45 | close | 984 | 0.10 | 102.285 | 0.000 | 0.000 | -19.06 | 1387.26 |
| 1970 | 2008.04.08 13:45 | close | 985 | 0.10 | 102.294 | 0.000 | 0.000 | -14.08 | 1373.18 |
| 1971 | 2008.04.08 15:35 | buy | 986 | 0.10 | 102.315 | 0.000 | 0.000 | ||
| 1972 | 2008.04.08 16:00 | close | 986 | 0.10 | 102.350 | 0.000 | 0.000 | 3.42 | 1376.60 |
| 1973 | 2008.04.08 19:05 | buy | 987 | 0.10 | 102.475 | 0.000 | 0.000 | ||
| 1974 | 2008.04.08 19:45 | close | 987 | 0.10 | 102.530 | 0.000 | 0.000 | 5.36 | 1381.96 |
| 1975 | 2008.04.08 23:25 | buy | 988 | 0.10 | 102.625 | 0.000 | 0.000 | ||
| 1976 | 2008.04.08 23:35 | close | 988 | 0.10 | 102.620 | 0.000 | 0.000 | -0.49 | 1381.47 |
| 1977 | 2008.04.09 01:55 | buy | 989 | 0.10 | 102.675 | 0.000 | 0.000 | ||
| 1978 | 2008.04.09 02:05 | close | 989 | 0.10 | 102.750 | 0.000 | 0.000 | 7.30 | 1388.77 |
| 1979 | 2008.04.09 02:35 | buy | 990 | 0.10 | 102.585 | 0.000 | 0.000 | ||
| 1980 | 2008.04.09 03:00 | close | 990 | 0.10 | 102.650 | 0.000 | 0.000 | 6.33 | 1395.10 |
| 1981 | 2008.04.09 07:35 | sell | 991 | 0.10 | 102.410 | 0.000 | 0.000 | ||
| 1982 | 2008.04.09 08:05 | close | 991 | 0.10 | 102.425 | 0.000 | 0.000 | -1.46 | 1393.64 |
| 1983 | 2008.04.09 09:15 | sell | 992 | 0.10 | 102.350 | 0.000 | 0.000 | ||
| 1984 | 2008.04.09 09:40 | close | 992 | 0.10 | 102.275 | 0.000 | 0.000 | 7.33 | 1400.97 |
| 1985 | 2008.04.09 13:55 | buy | 993 | 0.10 | 102.535 | 0.000 | 0.000 | ||
| 1986 | 2008.04.09 14:00 | close | 993 | 0.10 | 102.620 | 0.000 | 0.000 | 8.28 | 1409.25 |
| 1987 | 2008.04.10 00:15 | sell | 994 | 0.10 | 101.880 | 0.000 | 0.000 | ||
| 1988 | 2008.04.10 00:45 | close | 994 | 0.10 | 101.805 | 0.000 | 0.000 | 7.37 | 1416.62 |
| 1989 | 2008.04.10 01:25 | sell | 995 | 0.10 | 101.840 | 0.000 | 0.000 | ||
| 1990 | 2008.04.10 01:35 | close | 995 | 0.10 | 101.745 | 0.000 | 0.000 | 9.34 | 1425.96 |
| 1991 | 2008.04.10 08:40 | sell | 996 | 0.10 | 101.090 | 0.000 | 0.000 | ||
| 1992 | 2008.04.10 09:20 | close | 996 | 0.10 | 101.065 | 0.000 | 0.000 | 2.47 | 1428.43 |
| 1993 | 2008.04.10 14:45 | sell | 997 | 0.10 | 100.400 | 0.000 | 0.000 | ||
| 1994 | 2008.04.10 15:40 | close | 997 | 0.10 | 100.605 | 0.000 | 0.000 | -20.38 | 1408.05 |
| 1995 | 2008.04.10 16:25 | sell | 998 | 0.10 | 100.570 | 0.000 | 0.000 | ||
| 1996 | 2008.04.10 18:15 | close | 998 | 0.10 | 101.635 | 0.000 | 0.000 | -104.79 | 1303.26 |
| 1997 | 2008.04.10 23:05 | buy | 999 | 0.10 | 101.885 | 0.000 | 0.000 | ||
| 1998 | 2008.04.10 23:30 | buy | 1000 | 0.10 | 101.765 | 0.000 | 0.000 | ||
| 1999 | 2008.04.11 00:10 | close | 999 | 0.10 | 101.790 | 0.000 | 0.000 | -9.05 | 1294.21 |
| 2000 | 2008.04.11 00:10 | close | 1000 | 0.10 | 101.800 | 0.000 | 0.000 | 3.72 | 1297.93 |
| 2001 | 2008.04.11 01:30 | buy | 1001 | 0.10 | 101.825 | 0.000 | 0.000 | ||
| 2002 | 2008.04.11 01:55 | buy | 1002 | 0.10 | 101.695 | 0.000 | 0.000 | ||
| 2003 | 2008.04.11 02:06 | close | 1001 | 0.10 | 101.810 | 0.000 | 0.000 | -1.47 | 1296.46 |
| 2004 | 2008.04.11 02:06 | close | 1002 | 0.10 | 101.815 | 0.000 | 0.000 | 11.79 | 1308.25 |
| 2005 | 2008.04.11 05:15 | buy | 1003 | 0.10 | 101.895 | 0.000 | 0.000 | ||
| 2006 | 2008.04.11 05:35 | close | 1003 | 0.10 | 101.970 | 0.000 | 0.000 | 7.36 | 1315.61 |
| 2007 | 2008.04.11 10:35 | buy | 1004 | 0.10 | 101.805 | 0.000 | 0.000 | ||
| 2008 | 2008.04.11 11:15 | close | 1004 | 0.10 | 101.790 | 0.000 | 0.000 | -1.47 | 1314.14 |
| 2009 | 2008.04.11 16:50 | sell | 1005 | 0.10 | 101.190 | 0.000 | 0.000 | ||
| 2010 | 2008.04.11 17:05 | close | 1005 | 0.10 | 100.865 | 0.000 | 0.000 | 32.22 | 1346.36 |
| 2011 | 2008.04.11 17:45 | sell | 1006 | 0.10 | 100.990 | 0.000 | 0.000 | ||
| 2012 | 2008.04.11 18:10 | close | 1006 | 0.10 | 100.985 | 0.000 | 0.000 | 0.50 | 1346.86 |
| 2013 | 2008.04.11 19:00 | sell | 1007 | 0.10 | 101.030 | 0.000 | 0.000 | ||
| 2014 | 2008.04.11 19:30 | close | 1007 | 0.10 | 100.965 | 0.000 | 0.000 | 6.44 | 1353.30 |
| 2015 | 2008.04.14 11:00 | sell | 1008 | 0.10 | 100.750 | 0.000 | 0.000 | ||
| 2016 | 2008.04.14 12:05 | close | 1008 | 0.10 | 100.885 | 0.000 | 0.000 | -13.38 | 1339.92 |
| 2017 | 2008.04.14 17:45 | sell | 1009 | 0.10 | 100.760 | 0.000 | 0.000 | ||
| 2018 | 2008.04.14 18:20 | close | 1009 | 0.10 | 100.825 | 0.000 | 0.000 | -6.45 | 1333.47 |
| 2019 | 2008.04.14 22:00 | buy | 1010 | 0.10 | 101.035 | 0.000 | 0.000 | ||
| 2020 | 2008.04.14 22:25 | close | 1010 | 0.10 | 101.080 | 0.000 | 0.000 | 4.45 | 1337.92 |
| 2021 | 2008.04.15 01:10 | buy | 1011 | 0.10 | 101.115 | 0.000 | 0.000 | ||
| 2022 | 2008.04.15 01:30 | close | 1011 | 0.10 | 101.130 | 0.000 | 0.000 | 1.48 | 1339.40 |
| 2023 | 2008.04.15 05:05 | buy | 1012 | 0.10 | 101.325 | 0.000 | 0.000 | ||
| 2024 | 2008.04.15 05:15 | close | 1012 | 0.10 | 101.380 | 0.000 | 0.000 | 5.43 | 1344.83 |
| 2025 | 2008.04.15 07:05 | buy | 1013 | 0.10 | 101.195 | 0.000 | 0.000 | ||
| 2026 | 2008.04.15 07:50 | close | 1013 | 0.10 | 101.140 | 0.000 | 0.000 | -5.44 | 1339.39 |
| 2027 | 2008.04.15 12:05 | sell | 1014 | 0.10 | 101.000 | 0.000 | 0.000 | ||
| 2028 | 2008.04.15 12:15 | close | 1014 | 0.10 | 100.935 | 0.000 | 0.000 | 6.44 | 1345.83 |
| 2029 | 2008.04.15 16:05 | buy | 1015 | 0.10 | 101.425 | 0.000 | 0.000 | ||
| 2030 | 2008.04.15 16:25 | buy | 1016 | 0.10 | 101.205 | 0.000 | 0.000 | ||
| 2031 | 2008.04.15 16:40 | close | 1015 | 0.10 | 101.330 | 0.000 | 0.000 | -9.38 | 1336.45 |
| 2032 | 2008.04.15 16:40 | close | 1016 | 0.10 | 101.316 | 0.000 | 0.000 | 10.96 | 1347.41 |
| 2033 | 2008.04.15 20:20 | buy | 1017 | 0.10 | 101.585 | 0.000 | 0.000 | ||
| 2034 | 2008.04.15 20:35 | close | 1017 | 0.10 | 101.630 | 0.000 | 0.000 | 4.43 | 1351.84 |
| 2035 | 2008.04.16 04:40 | buy | 1018 | 0.10 | 101.585 | 0.000 | 0.000 | ||
| 2036 | 2008.04.16 04:55 | close | 1018 | 0.10 | 101.650 | 0.000 | 0.000 | 6.39 | 1358.23 |
| 2037 | 2008.04.16 21:35 | buy | 1019 | 0.10 | 101.655 | 0.000 | 0.000 | ||
| 2038 | 2008.04.16 21:55 | close | 1019 | 0.10 | 101.680 | 0.000 | 0.000 | 2.46 | 1360.69 |
| 2039 | 2008.04.16 23:00 | buy | 1020 | 0.10 | 101.835 | 0.000 | 0.000 | ||
| 2040 | 2008.04.16 23:41 | close | 1020 | 0.10 | 101.820 | 0.000 | 0.000 | -1.47 | 1359.22 |
| 2041 | 2008.04.17 01:30 | buy | 1021 | 0.10 | 101.775 | 0.000 | 0.000 | ||
| 2042 | 2008.04.17 02:00 | close | 1021 | 0.10 | 101.840 | 0.000 | 0.000 | 6.38 | 1365.60 |
| 2043 | 2008.04.17 05:25 | buy | 1022 | 0.10 | 101.885 | 0.000 | 0.000 | ||
| 2044 | 2008.04.17 06:20 | close | 1022 | 0.10 | 101.830 | 0.000 | 0.000 | -5.40 | 1360.20 |
| 2045 | 2008.04.17 09:45 | buy | 1023 | 0.10 | 101.855 | 0.000 | 0.000 | ||
| 2046 | 2008.04.17 10:10 | close | 1023 | 0.10 | 101.890 | 0.000 | 0.000 | 3.44 | 1363.64 |
| 2047 | 2008.04.17 22:55 | buy | 1024 | 0.10 | 102.525 | 0.000 | 0.000 | ||
| 2048 | 2008.04.17 23:20 | close | 1024 | 0.10 | 102.530 | 0.000 | 0.000 | 0.49 | 1364.13 |
| 2049 | 2008.04.18 02:00 | buy | 1025 | 0.10 | 102.385 | 0.000 | 0.000 | ||
| 2050 | 2008.04.18 02:10 | close | 1025 | 0.10 | 102.500 | 0.000 | 0.000 | 11.22 | 1375.35 |
| 2051 | 2008.04.18 03:30 | buy | 1026 | 0.10 | 102.495 | 0.000 | 0.000 | ||
| 2052 | 2008.04.18 04:00 | close | 1026 | 0.10 | 102.510 | 0.000 | 0.000 | 1.46 | 1376.81 |
| 2053 | 2008.04.18 04:35 | buy | 1027 | 0.10 | 102.435 | 0.000 | 0.000 | ||
| 2054 | 2008.04.18 05:15 | close | 1027 | 0.10 | 102.460 | 0.000 | 0.000 | 2.44 | 1379.25 |
| 2055 | 2008.04.18 19:00 | buy | 1028 | 0.10 | 104.305 | 0.000 | 0.000 | ||
| 2056 | 2008.04.18 20:10 | buy | 1029 | 0.10 | 103.945 | 0.000 | 0.000 | ||
| 2057 | 2008.04.18 20:45 | close | 1028 | 0.10 | 103.960 | 0.000 | 0.000 | -33.19 | 1346.06 |
| 2058 | 2008.04.18 20:45 | close | 1029 | 0.10 | 103.978 | 0.000 | 0.000 | 3.17 | 1349.23 |
| 2059 | 2008.04.21 01:35 | buy | 1030 | 0.10 | 103.895 | 0.000 | 0.000 | ||
| 2060 | 2008.04.21 02:05 | close | 1030 | 0.10 | 103.870 | 0.000 | 0.000 | -2.41 | 1346.82 |
| 2061 | 2008.04.21 04:55 | buy | 1031 | 0.10 | 103.845 | 0.000 | 0.000 | ||
| 2062 | 2008.04.21 05:25 | close | 1031 | 0.10 | 103.890 | 0.000 | 0.000 | 4.33 | 1351.15 |
| 2063 | 2008.04.21 06:00 | buy | 1032 | 0.10 | 103.835 | 0.000 | 0.000 | ||
| 2064 | 2008.04.21 06:55 | close | 1032 | 0.10 | 103.750 | 0.000 | 0.000 | -8.19 | 1342.96 |
| 2065 | 2008.04.21 11:25 | sell | 1033 | 0.10 | 103.660 | 0.000 | 0.000 | ||
| 2066 | 2008.04.21 11:35 | close | 1033 | 0.10 | 103.635 | 0.000 | 0.000 | 2.41 | 1345.37 |
| 2067 | 2008.04.21 15:40 | sell | 1034 | 0.10 | 103.420 | 0.000 | 0.000 | ||
| 2068 | 2008.04.21 16:05 | close | 1034 | 0.10 | 103.375 | 0.000 | 0.000 | 4.35 | 1349.72 |
| 2069 | 2008.04.21 17:25 | sell | 1035 | 0.10 | 103.490 | 0.000 | 0.000 | ||
| 2070 | 2008.04.21 17:45 | close | 1035 | 0.10 | 103.335 | 0.000 | 0.000 | 15.00 | 1364.72 |
| 2071 | 2008.04.21 19:05 | sell | 1036 | 0.10 | 103.440 | 0.000 | 0.000 | ||
| 2072 | 2008.04.21 19:30 | close | 1036 | 0.10 | 103.315 | 0.000 | 0.000 | 12.10 | 1376.82 |
| 2073 | 2008.04.21 22:51 | sell | 1037 | 0.10 | 103.260 | 0.000 | 0.000 | ||
| 2074 | 2008.04.21 23:15 | close | 1037 | 0.10 | 103.235 | 0.000 | 0.000 | 2.42 | 1379.24 |
| 2075 | 2008.04.22 00:25 | sell | 1038 | 0.10 | 103.310 | 0.000 | 0.000 | ||
| 2076 | 2008.04.22 00:42 | close | 1038 | 0.10 | 103.305 | 0.000 | 0.000 | 0.48 | 1379.72 |
| 2077 | 2008.04.22 20:25 | sell | 1039 | 0.10 | 103.050 | 0.000 | 0.000 | ||
| 2078 | 2008.04.22 20:55 | close | 1039 | 0.10 | 102.935 | 0.000 | 0.000 | 11.17 | 1390.89 |
| 2079 | 2008.04.23 01:00 | sell | 1040 | 0.10 | 102.890 | 0.000 | 0.000 | ||
| 2080 | 2008.04.23 01:50 | close | 1040 | 0.10 | 102.905 | 0.000 | 0.000 | -1.46 | 1389.43 |
| 2081 | 2008.04.23 02:15 | sell | 1041 | 0.10 | 102.980 | 0.000 | 0.000 | ||
| 2082 | 2008.04.23 03:00 | close | 1041 | 0.10 | 103.015 | 0.000 | 0.000 | -3.40 | 1386.03 |
| 2083 | 2008.04.23 05:45 | sell | 1042 | 0.10 | 103.000 | 0.000 | 0.000 | ||
| 2084 | 2008.04.23 05:56 | close | 1042 | 0.10 | 102.985 | 0.000 | 0.000 | 1.46 | 1387.49 |
| 2085 | 2008.04.23 12:00 | buy | 1043 | 0.10 | 103.145 | 0.000 | 0.000 | ||
| 2086 | 2008.04.23 12:30 | close | 1043 | 0.10 | 103.120 | 0.000 | 0.000 | -2.42 | 1385.07 |
| 2087 | 2008.04.23 17:35 | buy | 1044 | 0.10 | 103.545 | 0.000 | 0.000 | ||
| 2088 | 2008.04.23 18:05 | buy | 1045 | 0.10 | 103.515 | 0.000 | 0.000 | ||
| 2089 | 2008.04.23 19:25 | close | 1044 | 0.10 | 103.440 | 0.000 | 0.000 | -10.15 | 1374.92 |
| 2090 | 2008.04.23 19:25 | close | 1045 | 0.10 | 103.448 | 0.000 | 0.000 | -6.48 | 1368.44 |
| 2091 | 2008.04.23 23:00 | buy | 1046 | 0.10 | 103.365 | 0.000 | 0.000 | ||
| 2092 | 2008.04.23 23:30 | close | 1046 | 0.10 | 103.410 | 0.000 | 0.000 | 4.35 | 1372.79 |
| 2093 | 2008.04.24 20:40 | buy | 1047 | 0.10 | 104.355 | 0.000 | 0.000 | ||
| 2094 | 2008.04.24 21:05 | close | 1047 | 0.10 | 104.370 | 0.000 | 0.000 | 1.44 | 1374.23 |
| 2095 | 2008.04.25 04:40 | buy | 1048 | 0.10 | 104.235 | 0.000 | 0.000 | ||
| 2096 | 2008.04.25 05:45 | close | 1048 | 0.10 | 104.190 | 0.000 | 0.000 | -4.32 | 1369.91 |
| 2097 | 2008.04.25 11:30 | buy | 1049 | 0.10 | 104.395 | 0.000 | 0.000 | ||
| 2098 | 2008.04.25 11:45 | close | 1049 | 0.10 | 104.510 | 0.000 | 0.000 | 11.00 | 1380.91 |
| 2099 | 2008.04.25 17:50 | sell | 1050 | 0.10 | 104.200 | 0.000 | 0.000 | ||
6