USDJPY・5 minutes
スキャルピングプラズマ
出品者Hikouemonいいね100746プロフィットファクター 1.23※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6000 | 2009.09.17 06:20 | close | 3000 | 0.10 | 91.080 | 0.000 | 0.000 | 7.14 | 3511.26 |
| 6001 | 2009.09.17 10:35 | sell | 3001 | 0.10 | 90.800 | 0.000 | 0.000 | ||
| 6002 | 2009.09.17 11:05 | close | 3001 | 0.10 | 90.705 | 0.000 | 0.000 | 10.47 | 3521.73 |
| 6003 | 2009.09.17 12:05 | sell | 3002 | 0.10 | 90.750 | 0.000 | 0.000 | ||
| 6004 | 2009.09.17 12:25 | sell | 3003 | 0.10 | 90.810 | 0.000 | 0.000 | ||
| 6005 | 2009.09.17 13:55 | close | 3002 | 0.10 | 91.185 | 0.000 | 0.000 | -47.71 | 3474.02 |
| 6006 | 2009.09.17 13:55 | close | 3003 | 0.10 | 91.180 | 0.000 | 0.000 | -40.58 | 3433.44 |
| 6007 | 2009.09.17 22:30 | buy | 3004 | 0.10 | 91.135 | 0.000 | 0.000 | ||
| 6008 | 2009.09.17 23:40 | close | 3004 | 0.10 | 91.060 | 0.000 | 0.000 | -8.24 | 3425.20 |
| 6009 | 2009.09.18 02:45 | buy | 3005 | 0.10 | 91.165 | 0.000 | 0.000 | ||
| 6010 | 2009.09.18 02:55 | close | 3005 | 0.10 | 91.190 | 0.000 | 0.000 | 2.74 | 3427.94 |
| 6011 | 2009.09.18 04:10 | buy | 3006 | 0.10 | 91.205 | 0.000 | 0.000 | ||
| 6012 | 2009.09.18 04:25 | buy | 3007 | 0.10 | 91.127 | 0.000 | 0.000 | ||
| 6013 | 2009.09.18 04:35 | close | 3006 | 0.10 | 91.250 | 0.000 | 0.000 | 4.93 | 3432.87 |
| 6014 | 2009.09.18 04:35 | close | 3007 | 0.10 | 91.258 | 0.000 | 0.000 | 14.35 | 3447.22 |
| 6015 | 2009.09.18 12:55 | buy | 3008 | 0.10 | 91.225 | 0.000 | 0.000 | ||
| 6016 | 2009.09.18 13:16 | close | 3008 | 0.10 | 91.300 | 0.000 | 0.000 | 8.21 | 3455.43 |
| 6017 | 2009.09.18 14:15 | buy | 3009 | 0.10 | 91.235 | 0.000 | 0.000 | ||
| 6018 | 2009.09.18 14:25 | close | 3009 | 0.10 | 91.270 | 0.000 | 0.000 | 3.83 | 3459.26 |
| 6019 | 2009.09.21 01:10 | buy | 3010 | 0.10 | 91.305 | 0.000 | 0.000 | ||
| 6020 | 2009.09.21 01:32 | close | 3010 | 0.10 | 91.370 | 0.000 | 0.000 | 7.11 | 3466.37 |
| 6021 | 2009.09.21 05:20 | buy | 3011 | 0.10 | 91.455 | 0.000 | 0.000 | ||
| 6022 | 2009.09.21 05:25 | close | 3011 | 0.10 | 91.480 | 0.000 | 0.000 | 2.73 | 3469.10 |
| 6023 | 2009.09.21 16:10 | buy | 3012 | 0.10 | 92.265 | 0.000 | 0.000 | ||
| 6024 | 2009.09.21 16:45 | close | 3012 | 0.10 | 92.270 | 0.000 | 0.000 | 0.54 | 3469.64 |
| 6025 | 2009.09.21 21:35 | buy | 3013 | 0.10 | 92.025 | 0.000 | 0.000 | ||
| 6026 | 2009.09.21 21:45 | close | 3013 | 0.10 | 92.080 | 0.000 | 0.000 | 5.97 | 3475.61 |
| 6027 | 2009.09.22 06:05 | sell | 3014 | 0.10 | 91.740 | 0.000 | 0.000 | ||
| 6028 | 2009.09.22 06:10 | close | 3014 | 0.10 | 91.745 | 0.000 | 0.000 | -0.54 | 3475.07 |
| 6029 | 2009.09.22 11:10 | sell | 3015 | 0.10 | 91.500 | 0.000 | 0.000 | ||
| 6030 | 2009.09.22 11:30 | close | 3015 | 0.10 | 91.435 | 0.000 | 0.000 | 7.11 | 3482.18 |
| 6031 | 2009.09.22 19:15 | sell | 3016 | 0.10 | 91.200 | 0.000 | 0.000 | ||
| 6032 | 2009.09.22 19:45 | close | 3016 | 0.10 | 91.185 | 0.000 | 0.000 | 1.65 | 3483.83 |
| 6033 | 2009.09.23 02:40 | sell | 3017 | 0.10 | 90.870 | 0.000 | 0.000 | ||
| 6034 | 2009.09.23 02:55 | sell | 3018 | 0.10 | 91.000 | 0.000 | 0.000 | ||
| 6035 | 2009.09.23 03:20 | close | 3017 | 0.10 | 90.885 | 0.000 | 0.000 | -1.65 | 3482.18 |
| 6036 | 2009.09.23 03:21 | close | 3018 | 0.10 | 90.875 | 0.000 | 0.000 | 13.76 | 3495.94 |
| 6037 | 2009.09.23 06:00 | sell | 3019 | 0.10 | 90.790 | 0.000 | 0.000 | ||
| 6038 | 2009.09.23 06:21 | close | 3019 | 0.10 | 90.755 | 0.000 | 0.000 | 3.86 | 3499.80 |
| 6039 | 2009.09.23 08:40 | sell | 3020 | 0.10 | 90.850 | 0.000 | 0.000 | ||
| 6040 | 2009.09.23 09:00 | sell | 3021 | 0.10 | 90.940 | 0.000 | 0.000 | ||
| 6041 | 2009.09.23 09:25 | close | 3020 | 0.10 | 90.895 | 0.000 | 0.000 | -4.95 | 3494.85 |
| 6042 | 2009.09.23 09:25 | close | 3021 | 0.10 | 90.905 | 0.000 | 0.000 | 3.85 | 3498.70 |
| 6043 | 2009.09.23 16:25 | buy | 3022 | 0.10 | 91.365 | 0.000 | 0.000 | ||
| 6044 | 2009.09.23 16:35 | close | 3022 | 0.10 | 91.420 | 0.000 | 0.000 | 6.02 | 3504.72 |
| 6045 | 2009.09.24 01:50 | buy | 3023 | 0.10 | 91.385 | 0.000 | 0.000 | ||
| 6046 | 2009.09.24 03:45 | close | 3023 | 0.10 | 91.230 | 0.000 | 0.000 | -16.99 | 3487.73 |
| 6047 | 2009.09.24 09:55 | sell | 3024 | 0.10 | 90.650 | 0.000 | 0.000 | ||
| 6048 | 2009.09.24 10:25 | close | 3024 | 0.10 | 90.635 | 0.000 | 0.000 | 1.65 | 3489.38 |
| 6049 | 2009.09.24 12:25 | sell | 3025 | 0.10 | 90.580 | 0.000 | 0.000 | ||
| 6050 | 2009.09.24 13:00 | sell | 3026 | 0.10 | 90.690 | 0.000 | 0.000 | ||
| 6051 | 2009.09.24 14:00 | close | 3025 | 0.10 | 90.695 | 0.000 | 0.000 | -12.68 | 3476.70 |
| 6052 | 2009.09.24 14:00 | close | 3026 | 0.10 | 90.689 | 0.000 | 0.000 | 0.11 | 3476.81 |
| 6053 | 2009.09.24 20:35 | buy | 3027 | 0.10 | 91.295 | 0.000 | 0.000 | ||
| 6054 | 2009.09.24 22:05 | close | 3027 | 0.10 | 91.210 | 0.000 | 0.000 | -9.32 | 3467.49 |
| 6055 | 2009.09.25 00:10 | buy | 3028 | 0.10 | 91.235 | 0.000 | 0.000 | ||
| 6056 | 2009.09.25 00:15 | close | 3028 | 0.10 | 91.250 | 0.000 | 0.000 | 1.64 | 3469.13 |
| 6057 | 2009.09.25 01:35 | buy | 3029 | 0.10 | 91.205 | 0.000 | 0.000 | ||
| 6058 | 2009.09.25 02:15 | close | 3029 | 0.10 | 90.970 | 0.000 | 0.000 | -25.83 | 3443.30 |
| 6059 | 2009.09.25 05:40 | sell | 3030 | 0.10 | 90.740 | 0.000 | 0.000 | ||
| 6060 | 2009.09.25 06:30 | close | 3030 | 0.10 | 90.735 | 0.000 | 0.000 | 0.55 | 3443.85 |
| 6061 | 2009.09.25 14:00 | sell | 3031 | 0.10 | 90.310 | 0.000 | 0.000 | ||
| 6062 | 2009.09.25 14:15 | sell | 3032 | 0.10 | 90.350 | 0.000 | 0.000 | ||
| 6063 | 2009.09.25 14:25 | close | 3031 | 0.10 | 90.295 | 0.000 | 0.000 | 1.66 | 3445.51 |
| 6064 | 2009.09.25 14:25 | close | 3032 | 0.10 | 90.284 | 0.000 | 0.000 | 7.31 | 3452.82 |
| 6065 | 2009.09.25 19:25 | sell | 3033 | 0.10 | 89.850 | 0.000 | 0.000 | ||
| 6066 | 2009.09.25 19:40 | sell | 3034 | 0.10 | 89.880 | 0.000 | 0.000 | ||
| 6067 | 2009.09.25 19:50 | close | 3033 | 0.10 | 89.855 | 0.000 | 0.000 | -0.56 | 3452.26 |
| 6068 | 2009.09.25 19:50 | close | 3034 | 0.10 | 89.848 | 0.000 | 0.000 | 3.56 | 3455.82 |
| 6069 | 2009.09.28 02:10 | sell | 3035 | 0.10 | 88.950 | 0.000 | 0.000 | ||
| 6070 | 2009.09.28 02:30 | close | 3035 | 0.10 | 88.855 | 0.000 | 0.000 | 10.69 | 3466.51 |
| 6071 | 2009.09.28 03:40 | sell | 3036 | 0.10 | 89.170 | 0.000 | 0.000 | ||
| 6072 | 2009.09.28 04:05 | close | 3036 | 0.10 | 89.155 | 0.000 | 0.000 | 1.68 | 3468.19 |
| 6073 | 2009.09.28 04:50 | sell | 3037 | 0.10 | 89.150 | 0.000 | 0.000 | ||
| 6074 | 2009.09.28 05:10 | sell | 3038 | 0.10 | 89.350 | 0.000 | 0.000 | ||
| 6075 | 2009.09.28 06:20 | sell | 3039 | 0.10 | 89.560 | 0.000 | 0.000 | ||
| 6076 | 2009.09.28 06:40 | close | 3037 | 0.10 | 89.375 | 0.000 | 0.000 | -25.17 | 3443.02 |
| 6077 | 2009.09.28 06:40 | close | 3039 | 0.10 | 89.375 | 0.000 | 0.000 | 20.70 | 3463.72 |
| 6078 | 2009.09.28 06:40 | close | 3038 | 0.10 | 89.385 | 0.000 | 0.000 | -3.92 | 3459.80 |
| 6079 | 2009.09.28 21:50 | buy | 3040 | 0.10 | 89.645 | 0.000 | 0.000 | ||
| 6080 | 2009.09.28 22:15 | close | 3040 | 0.10 | 89.670 | 0.000 | 0.000 | 2.79 | 3462.59 |
| 6081 | 2009.09.28 22:45 | buy | 3041 | 0.10 | 89.585 | 0.000 | 0.000 | ||
| 6082 | 2009.09.28 22:55 | close | 3041 | 0.10 | 89.630 | 0.000 | 0.000 | 5.02 | 3467.61 |
| 6083 | 2009.09.29 04:00 | buy | 3042 | 0.10 | 89.885 | 0.000 | 0.000 | ||
| 6084 | 2009.09.29 04:40 | close | 3042 | 0.10 | 89.950 | 0.000 | 0.000 | 7.23 | 3474.84 |
| 6085 | 2009.09.29 08:55 | buy | 3043 | 0.10 | 89.905 | 0.000 | 0.000 | ||
| 6086 | 2009.09.29 09:45 | close | 3043 | 0.10 | 89.810 | 0.000 | 0.000 | -10.58 | 3464.26 |
| 6087 | 2009.09.29 13:20 | buy | 3044 | 0.10 | 89.835 | 0.000 | 0.000 | ||
| 6088 | 2009.09.29 13:35 | close | 3044 | 0.10 | 89.900 | 0.000 | 0.000 | 7.23 | 3471.49 |
| 6089 | 2009.09.29 22:30 | buy | 3045 | 0.10 | 90.145 | 0.000 | 0.000 | ||
| 6090 | 2009.09.29 23:10 | buy | 3046 | 0.10 | 90.085 | 0.000 | 0.000 | ||
| 6091 | 2009.09.29 23:36 | close | 3045 | 0.10 | 90.110 | 0.000 | 0.000 | -3.88 | 3467.61 |
| 6092 | 2009.09.29 23:36 | close | 3046 | 0.10 | 90.100 | 0.000 | 0.000 | 1.66 | 3469.27 |
| 6093 | 2009.09.30 00:50 | buy | 3047 | 0.10 | 90.145 | 0.000 | 0.000 | ||
| 6094 | 2009.09.30 01:15 | close | 3047 | 0.10 | 90.140 | 0.000 | 0.000 | -0.55 | 3468.72 |
| 6095 | 2009.09.30 11:20 | sell | 3048 | 0.10 | 89.540 | 0.000 | 0.000 | ||
| 6096 | 2009.09.30 11:25 | close | 3048 | 0.10 | 89.445 | 0.000 | 0.000 | 10.62 | 3479.34 |
| 6097 | 2009.09.30 12:05 | sell | 3049 | 0.10 | 89.560 | 0.000 | 0.000 | ||
| 6098 | 2009.09.30 12:35 | close | 3049 | 0.10 | 89.575 | 0.000 | 0.000 | -1.67 | 3477.67 |
| 6099 | 2009.09.30 14:05 | sell | 3050 | 0.10 | 89.590 | 0.000 | 0.000 | ||
| 6100 | 2009.09.30 14:15 | close | 3050 | 0.10 | 89.455 | 0.000 | 0.000 | 15.09 | 3492.76 |
| 6101 | 2009.10.01 02:15 | buy | 3051 | 0.10 | 89.765 | 0.000 | 0.000 | ||
| 6102 | 2009.10.01 02:50 | close | 3051 | 0.10 | 89.820 | 0.000 | 0.000 | 6.12 | 3498.88 |
| 6103 | 2009.10.01 14:20 | buy | 3052 | 0.10 | 89.905 | 0.000 | 0.000 | ||
| 6104 | 2009.10.01 14:35 | close | 3052 | 0.10 | 89.940 | 0.000 | 0.000 | 3.89 | 3502.77 |
| 6105 | 2009.10.01 18:00 | sell | 3053 | 0.10 | 89.730 | 0.000 | 0.000 | ||
| 6106 | 2009.10.01 19:00 | close | 3053 | 0.10 | 89.695 | 0.000 | 0.000 | 3.90 | 3506.67 |
| 6107 | 2009.10.02 01:10 | sell | 3054 | 0.10 | 89.550 | 0.000 | 0.000 | ||
| 6108 | 2009.10.02 01:45 | close | 3054 | 0.10 | 89.495 | 0.000 | 0.000 | 6.15 | 3512.82 |
| 6109 | 2009.10.02 03:35 | sell | 3055 | 0.10 | 89.560 | 0.000 | 0.000 | ||
| 6110 | 2009.10.02 03:50 | close | 3055 | 0.10 | 89.515 | 0.000 | 0.000 | 5.03 | 3517.85 |
| 6111 | 2009.10.02 05:35 | sell | 3056 | 0.10 | 89.360 | 0.000 | 0.000 | ||
| 6112 | 2009.10.02 05:55 | close | 3056 | 0.10 | 89.355 | 0.000 | 0.000 | 0.56 | 3518.41 |
| 6113 | 2009.10.02 07:10 | sell | 3057 | 0.10 | 89.440 | 0.000 | 0.000 | ||
| 6114 | 2009.10.02 07:20 | close | 3057 | 0.10 | 89.385 | 0.000 | 0.000 | 6.15 | 3524.56 |
| 6115 | 2009.10.02 12:35 | sell | 3058 | 0.10 | 89.390 | 0.000 | 0.000 | ||
| 6116 | 2009.10.02 12:40 | close | 3058 | 0.10 | 89.375 | 0.000 | 0.000 | 1.68 | 3526.24 |
| 6117 | 2009.10.02 16:25 | sell | 3059 | 0.10 | 89.040 | 0.000 | 0.000 | ||
| 6118 | 2009.10.02 17:45 | close | 3059 | 0.10 | 89.695 | 0.000 | 0.000 | -73.03 | 3453.21 |
| 6119 | 2009.10.02 19:45 | buy | 3060 | 0.10 | 89.515 | 0.000 | 0.000 | ||
| 6120 | 2009.10.02 20:15 | close | 3060 | 0.10 | 89.530 | 0.000 | 0.000 | 1.68 | 3454.89 |
| 6121 | 2009.10.02 22:20 | buy | 3061 | 0.10 | 89.655 | 0.000 | 0.000 | ||
| 6122 | 2009.10.02 22:35 | close | 3061 | 0.10 | 89.750 | 0.000 | 0.000 | 10.58 | 3465.47 |
| 6123 | 2009.10.05 04:15 | buy | 3062 | 0.10 | 89.765 | 0.000 | 0.000 | ||
| 6124 | 2009.10.05 04:40 | close | 3062 | 0.10 | 89.790 | 0.000 | 0.000 | 2.78 | 3468.25 |
| 6125 | 2009.10.05 06:15 | buy | 3063 | 0.10 | 89.775 | 0.000 | 0.000 | ||
| 6126 | 2009.10.05 07:00 | buy | 3064 | 0.10 | 89.735 | 0.000 | 0.000 | ||
| 6127 | 2009.10.05 07:15 | close | 3063 | 0.10 | 89.750 | 0.000 | 0.000 | -2.79 | 3465.46 |
| 6128 | 2009.10.05 07:16 | close | 3064 | 0.10 | 89.740 | 0.000 | 0.000 | 0.56 | 3466.02 |
| 6129 | 2009.10.05 11:15 | buy | 3065 | 0.10 | 89.815 | 0.000 | 0.000 | ||
| 6130 | 2009.10.05 11:35 | close | 3065 | 0.10 | 89.880 | 0.000 | 0.000 | 7.23 | 3473.25 |
| 6131 | 2009.10.05 14:00 | buy | 3066 | 0.10 | 89.815 | 0.000 | 0.000 | ||
| 6132 | 2009.10.05 14:15 | close | 3066 | 0.10 | 89.910 | 0.000 | 0.000 | 10.57 | 3483.82 |
| 6133 | 2009.10.06 01:30 | sell | 3067 | 0.10 | 89.560 | 0.000 | 0.000 | ||
| 6134 | 2009.10.06 02:05 | close | 3067 | 0.10 | 89.565 | 0.000 | 0.000 | -0.56 | 3483.26 |
| 6135 | 2009.10.06 06:20 | sell | 3068 | 0.10 | 89.120 | 0.000 | 0.000 | ||
| 6136 | 2009.10.06 06:55 | close | 3068 | 0.10 | 89.135 | 0.000 | 0.000 | -1.68 | 3481.58 |
| 6137 | 2009.10.06 08:45 | sell | 3069 | 0.10 | 89.270 | 0.000 | 0.000 | ||
| 6138 | 2009.10.06 09:05 | close | 3069 | 0.10 | 89.195 | 0.000 | 0.000 | 8.41 | 3489.99 |
| 6139 | 2009.10.06 09:50 | sell | 3070 | 0.10 | 89.220 | 0.000 | 0.000 | ||
| 6140 | 2009.10.06 10:15 | close | 3070 | 0.10 | 89.185 | 0.000 | 0.000 | 3.92 | 3493.91 |
| 6141 | 2009.10.06 14:20 | sell | 3071 | 0.10 | 89.170 | 0.000 | 0.000 | ||
| 6142 | 2009.10.06 14:45 | close | 3071 | 0.10 | 89.105 | 0.000 | 0.000 | 7.29 | 3501.20 |
| 6143 | 2009.10.06 17:10 | sell | 3072 | 0.10 | 88.850 | 0.000 | 0.000 | ||
| 6144 | 2009.10.06 17:25 | close | 3072 | 0.10 | 88.745 | 0.000 | 0.000 | 11.83 | 3513.03 |
| 6145 | 2009.10.06 19:15 | sell | 3073 | 0.10 | 88.870 | 0.000 | 0.000 | ||
| 6146 | 2009.10.06 19:30 | close | 3073 | 0.10 | 88.795 | 0.000 | 0.000 | 8.45 | 3521.48 |
| 6147 | 2009.10.07 01:55 | sell | 3074 | 0.10 | 88.800 | 0.000 | 0.000 | ||
| 6148 | 2009.10.07 02:20 | close | 3074 | 0.10 | 88.825 | 0.000 | 0.000 | -2.81 | 3518.67 |
| 6149 | 2009.10.07 07:35 | sell | 3075 | 0.10 | 88.790 | 0.000 | 0.000 | ||
| 6150 | 2009.10.07 07:55 | close | 3075 | 0.10 | 88.725 | 0.000 | 0.000 | 7.33 | 3526.00 |
| 6151 | 2009.10.07 12:50 | sell | 3076 | 0.10 | 88.170 | 0.000 | 0.000 | ||
| 6152 | 2009.10.07 13:35 | close | 3076 | 0.10 | 88.665 | 0.000 | 0.000 | -55.83 | 3470.17 |
| 6153 | 2009.10.07 16:10 | buy | 3077 | 0.10 | 88.905 | 0.000 | 0.000 | ||
| 6154 | 2009.10.07 16:30 | close | 3077 | 0.10 | 88.950 | 0.000 | 0.000 | 5.06 | 3475.23 |
| 6155 | 2009.10.07 22:00 | sell | 3078 | 0.10 | 88.610 | 0.000 | 0.000 | ||
| 6156 | 2009.10.07 22:15 | close | 3078 | 0.10 | 88.605 | 0.000 | 0.000 | 0.56 | 3475.79 |
| 6157 | 2009.10.08 00:12 | sell | 3079 | 0.10 | 88.590 | 0.000 | 0.000 | ||
| 6158 | 2009.10.08 00:36 | close | 3079 | 0.10 | 88.605 | 0.000 | 0.000 | -1.69 | 3474.10 |
| 6159 | 2009.10.08 05:50 | sell | 3080 | 0.10 | 88.350 | 0.000 | 0.000 | ||
| 6160 | 2009.10.08 06:40 | close | 3080 | 0.10 | 88.315 | 0.000 | 0.000 | 3.96 | 3478.06 |
| 6161 | 2009.10.08 16:40 | buy | 3081 | 0.10 | 88.415 | 0.000 | 0.000 | ||
| 6162 | 2009.10.08 17:20 | close | 3081 | 0.10 | 88.430 | 0.000 | 0.000 | 1.70 | 3479.76 |
| 6163 | 2009.10.09 10:25 | buy | 3082 | 0.10 | 89.215 | 0.000 | 0.000 | ||
| 6164 | 2009.10.09 11:30 | buy | 3083 | 0.10 | 89.075 | 0.000 | 0.000 | ||
| 6165 | 2009.10.09 12:15 | close | 3082 | 0.10 | 88.910 | 0.000 | 0.000 | -34.30 | 3445.46 |
| 6166 | 2009.10.09 12:15 | close | 3083 | 0.10 | 88.900 | 0.000 | 0.000 | -19.69 | 3425.77 |
| 6167 | 2009.10.09 14:15 | sell | 3084 | 0.10 | 88.892 | 0.000 | 0.000 | ||
| 6168 | 2009.10.09 15:30 | close | 3084 | 0.10 | 89.215 | 0.000 | 0.000 | -36.20 | 3389.57 |
| 6169 | 2009.10.09 22:45 | buy | 3085 | 0.10 | 89.745 | 0.000 | 0.000 | ||
| 6170 | 2009.10.12 00:15 | close | 3085 | 0.10 | 89.770 | 0.000 | 0.000 | 3.06 | 3392.63 |
| 6171 | 2009.10.12 10:15 | buy | 3086 | 0.10 | 90.245 | 0.000 | 0.000 | ||
| 6172 | 2009.10.12 10:50 | close | 3086 | 0.10 | 90.310 | 0.000 | 0.000 | 7.20 | 3399.83 |
| 6173 | 2009.10.12 12:50 | buy | 3087 | 0.10 | 90.155 | 0.000 | 0.000 | ||
| 6174 | 2009.10.12 13:10 | buy | 3088 | 0.10 | 90.035 | 0.000 | 0.000 | ||
| 6175 | 2009.10.12 13:26 | close | 3087 | 0.10 | 90.130 | 0.000 | 0.000 | -2.77 | 3397.06 |
| 6176 | 2009.10.12 13:26 | close | 3088 | 0.10 | 90.120 | 0.000 | 0.000 | 9.43 | 3406.49 |
| 6177 | 2009.10.12 16:25 | sell | 3089 | 0.10 | 89.810 | 0.000 | 0.000 | ||
| 6178 | 2009.10.12 16:45 | sell | 3090 | 0.10 | 89.880 | 0.000 | 0.000 | ||
| 6179 | 2009.10.12 16:55 | close | 3089 | 0.10 | 89.815 | 0.000 | 0.000 | -0.56 | 3405.93 |
| 6180 | 2009.10.12 16:55 | close | 3090 | 0.10 | 89.823 | 0.000 | 0.000 | 6.35 | 3412.28 |
| 6181 | 2009.10.12 17:35 | sell | 3091 | 0.10 | 89.770 | 0.000 | 0.000 | ||
| 6182 | 2009.10.12 18:00 | close | 3091 | 0.10 | 89.725 | 0.000 | 0.000 | 5.02 | 3417.30 |
| 6183 | 2009.10.12 19:25 | sell | 3092 | 0.10 | 89.850 | 0.000 | 0.000 | ||
| 6184 | 2009.10.12 19:45 | close | 3092 | 0.10 | 89.795 | 0.000 | 0.000 | 6.13 | 3423.43 |
| 6185 | 2009.10.13 02:50 | sell | 3093 | 0.10 | 89.740 | 0.000 | 0.000 | ||
| 6186 | 2009.10.13 03:50 | close | 3093 | 0.10 | 89.885 | 0.000 | 0.000 | -16.13 | 3407.30 |
| 6187 | 2009.10.13 10:25 | buy | 3094 | 0.10 | 89.975 | 0.000 | 0.000 | ||
| 6188 | 2009.10.13 11:00 | close | 3094 | 0.10 | 89.990 | 0.000 | 0.000 | 1.67 | 3408.97 |
| 6189 | 2009.10.13 17:25 | sell | 3095 | 0.10 | 89.710 | 0.000 | 0.000 | ||
| 6190 | 2009.10.13 18:00 | close | 3095 | 0.10 | 89.715 | 0.000 | 0.000 | -0.56 | 3408.41 |
| 6191 | 2009.10.13 21:00 | buy | 3096 | 0.10 | 89.805 | 0.000 | 0.000 | ||
| 6192 | 2009.10.13 21:35 | close | 3096 | 0.10 | 89.770 | 0.000 | 0.000 | -3.90 | 3404.51 |
| 6193 | 2009.10.14 02:35 | buy | 3097 | 0.10 | 89.775 | 0.000 | 0.000 | ||
| 6194 | 2009.10.14 04:15 | close | 3097 | 0.10 | 89.300 | 0.000 | 0.000 | -53.19 | 3351.32 |
| 6195 | 2009.10.14 05:30 | sell | 3098 | 0.10 | 89.220 | 0.000 | 0.000 | ||
| 6196 | 2009.10.14 05:40 | close | 3098 | 0.10 | 89.135 | 0.000 | 0.000 | 9.54 | 3360.86 |
| 6197 | 2009.10.14 12:00 | sell | 3099 | 0.10 | 89.150 | 0.000 | 0.000 | ||
| 6198 | 2009.10.14 12:15 | sell | 3100 | 0.10 | 89.329 | 0.000 | 0.000 | ||
| 6199 | 2009.10.14 12:55 | close | 3099 | 0.10 | 89.275 | 0.000 | 0.000 | -14.00 | 3346.86 |
| 6200 | 2009.10.14 12:55 | close | 3100 | 0.10 | 89.268 | 0.000 | 0.000 | 6.83 | 3353.69 |
| 6201 | 2009.10.14 15:05 | buy | 3101 | 0.10 | 89.505 | 0.000 | 0.000 | ||
| 6202 | 2009.10.14 16:15 | close | 3101 | 0.10 | 89.340 | 0.000 | 0.000 | -18.47 | 3335.22 |
| 6203 | 2009.10.15 16:05 | buy | 3102 | 0.10 | 90.545 | 0.000 | 0.000 | ||
| 6204 | 2009.10.15 17:15 | close | 3102 | 0.10 | 90.390 | 0.000 | 0.000 | -17.15 | 3318.07 |
| 6205 | 2009.10.15 22:00 | buy | 3103 | 0.10 | 90.595 | 0.000 | 0.000 | ||
| 6206 | 2009.10.15 22:25 | close | 3103 | 0.10 | 90.610 | 0.000 | 0.000 | 1.66 | 3319.73 |
| 6207 | 2009.10.16 02:25 | buy | 3104 | 0.10 | 90.635 | 0.000 | 0.000 | ||
| 6208 | 2009.10.16 02:40 | close | 3104 | 0.10 | 90.690 | 0.000 | 0.000 | 6.06 | 3325.79 |
| 6209 | 2009.10.16 03:55 | buy | 3105 | 0.10 | 90.595 | 0.000 | 0.000 | ||
| 6210 | 2009.10.16 04:05 | close | 3105 | 0.10 | 90.650 | 0.000 | 0.000 | 6.07 | 3331.86 |
| 6211 | 2009.10.16 13:00 | buy | 3106 | 0.10 | 91.005 | 0.000 | 0.000 | ||
| 6212 | 2009.10.16 13:15 | close | 3106 | 0.10 | 91.080 | 0.000 | 0.000 | 8.23 | 3340.09 |
| 6213 | 2009.10.16 15:05 | buy | 3107 | 0.10 | 91.045 | 0.000 | 0.000 | ||
| 6214 | 2009.10.16 15:15 | close | 3107 | 0.10 | 91.220 | 0.000 | 0.000 | 19.18 | 3359.27 |
| 6215 | 2009.10.16 20:32 | buy | 3108 | 0.10 | 90.915 | 0.000 | 0.000 | ||
| 6216 | 2009.10.16 21:10 | close | 3108 | 0.10 | 90.910 | 0.000 | 0.000 | -0.55 | 3358.72 |
| 6217 | 2009.10.19 07:45 | sell | 3109 | 0.10 | 90.820 | 0.000 | 0.000 | ||
| 6218 | 2009.10.19 08:25 | close | 3109 | 0.10 | 90.805 | 0.000 | 0.000 | 1.65 | 3360.37 |
| 6219 | 2009.10.19 10:55 | sell | 3110 | 0.10 | 90.530 | 0.000 | 0.000 | ||
| 6220 | 2009.10.19 11:15 | close | 3110 | 0.10 | 90.525 | 0.000 | 0.000 | 0.55 | 3360.92 |
| 6221 | 2009.10.19 11:50 | sell | 3111 | 0.10 | 90.710 | 0.000 | 0.000 | ||
| 6222 | 2009.10.19 12:37 | close | 3111 | 0.10 | 90.695 | 0.000 | 0.000 | 1.65 | 3362.57 |
| 6223 | 2009.10.19 23:35 | sell | 3112 | 0.10 | 90.610 | 0.000 | 0.000 | ||
| 6224 | 2009.10.20 00:05 | sell | 3113 | 0.10 | 90.650 | 0.000 | 0.000 | ||
| 6225 | 2009.10.20 00:30 | close | 3112 | 0.10 | 90.675 | 0.000 | 0.000 | -7.96 | 3354.62 |
| 6226 | 2009.10.20 00:30 | close | 3113 | 0.10 | 90.670 | 0.000 | 0.000 | -2.21 | 3352.41 |
| 6227 | 2009.10.20 05:35 | sell | 3114 | 0.10 | 90.410 | 0.000 | 0.000 | ||
| 6228 | 2009.10.20 06:15 | close | 3114 | 0.10 | 90.335 | 0.000 | 0.000 | 8.30 | 3360.71 |
| 6229 | 2009.10.20 09:55 | sell | 3115 | 0.10 | 90.230 | 0.000 | 0.000 | ||
| 6230 | 2009.10.20 10:25 | close | 3115 | 0.10 | 90.245 | 0.000 | 0.000 | -1.66 | 3359.05 |
| 6231 | 2009.10.20 15:25 | sell | 3116 | 0.10 | 90.400 | 0.000 | 0.000 | ||
| 6232 | 2009.10.20 15:30 | close | 3116 | 0.10 | 90.325 | 0.000 | 0.000 | 8.30 | 3367.35 |
| 6233 | 2009.10.20 21:36 | buy | 3117 | 0.10 | 90.655 | 0.000 | 0.000 | ||
| 6234 | 2009.10.20 21:45 | close | 3117 | 0.10 | 90.710 | 0.000 | 0.000 | 6.06 | 3373.41 |
| 6235 | 2009.10.21 00:00 | buy | 3118 | 0.10 | 90.655 | 0.000 | 0.000 | ||
| 6236 | 2009.10.21 00:20 | close | 3118 | 0.10 | 90.670 | 0.000 | 0.000 | 1.65 | 3375.06 |
| 6237 | 2009.10.21 01:00 | buy | 3119 | 0.10 | 90.695 | 0.000 | 0.000 | ||
| 6238 | 2009.10.21 01:10 | close | 3119 | 0.10 | 90.700 | 0.000 | 0.000 | 0.55 | 3375.61 |
| 6239 | 2009.10.21 03:15 | buy | 3120 | 0.10 | 90.755 | 0.000 | 0.000 | ||
| 6240 | 2009.10.21 03:45 | close | 3120 | 0.10 | 90.790 | 0.000 | 0.000 | 3.86 | 3379.47 |
| 6241 | 2009.10.21 04:35 | buy | 3121 | 0.10 | 90.685 | 0.000 | 0.000 | ||
| 6242 | 2009.10.21 04:55 | close | 3121 | 0.10 | 90.730 | 0.000 | 0.000 | 4.96 | 3384.43 |
| 6243 | 2009.10.21 15:45 | buy | 3122 | 0.10 | 90.895 | 0.000 | 0.000 | ||
| 6244 | 2009.10.21 16:00 | close | 3122 | 0.10 | 90.990 | 0.000 | 0.000 | 10.44 | 3394.87 |
| 6245 | 2009.10.21 16:45 | buy | 3123 | 0.10 | 91.035 | 0.000 | 0.000 | ||
| 6246 | 2009.10.21 17:35 | close | 3123 | 0.10 | 91.050 | 0.000 | 0.000 | 1.65 | 3396.52 |
| 6247 | 2009.10.21 23:30 | buy | 3124 | 0.10 | 90.965 | 0.000 | 0.000 | ||
| 6248 | 2009.10.22 02:05 | close | 3124 | 0.10 | 90.930 | 0.000 | 0.000 | -3.00 | 3393.51 |
| 6249 | 2009.10.22 03:25 | buy | 3125 | 0.10 | 90.975 | 0.000 | 0.000 | ||
| 6250 | 2009.10.22 04:00 | close | 3125 | 0.10 | 91.010 | 0.000 | 0.000 | 3.85 | 3397.36 |
| 6251 | 2009.10.22 06:51 | buy | 3126 | 0.10 | 91.155 | 0.000 | 0.000 | ||
| 6252 | 2009.10.22 07:30 | close | 3126 | 0.10 | 91.160 | 0.000 | 0.000 | 0.55 | 3397.91 |
| 6253 | 2009.10.22 13:35 | buy | 3127 | 0.10 | 91.285 | 0.000 | 0.000 | ||
| 6254 | 2009.10.22 14:00 | close | 3127 | 0.10 | 91.310 | 0.000 | 0.000 | 2.74 | 3400.65 |
| 6255 | 2009.10.22 17:05 | buy | 3128 | 0.10 | 91.455 | 0.000 | 0.000 | ||
| 6256 | 2009.10.22 17:45 | buy | 3129 | 0.10 | 91.415 | 0.000 | 0.000 | ||
| 6257 | 2009.10.22 18:15 | buy | 3130 | 0.10 | 91.365 | 0.000 | 0.000 | ||
| 6258 | 2009.10.22 18:45 | close | 3128 | 0.10 | 91.390 | 0.000 | 0.000 | -7.11 | 3393.54 |
| 6259 | 2009.10.22 18:45 | close | 3130 | 0.10 | 91.390 | 0.000 | 0.000 | 2.74 | 3396.28 |
| 6260 | 2009.10.22 18:45 | close | 3129 | 0.10 | 91.380 | 0.000 | 0.000 | -3.83 | 3392.45 |
| 6261 | 2009.10.23 05:55 | buy | 3131 | 0.10 | 91.535 | 0.000 | 0.000 | ||
| 6262 | 2009.10.23 06:25 | close | 3131 | 0.10 | 91.550 | 0.000 | 0.000 | 1.64 | 3394.09 |
| 6263 | 2009.10.23 10:40 | buy | 3132 | 0.10 | 91.745 | 0.000 | 0.000 | ||
| 6264 | 2009.10.23 11:10 | buy | 3133 | 0.10 | 91.665 | 0.000 | 0.000 | ||
| 6265 | 2009.10.23 11:30 | close | 3132 | 0.10 | 91.740 | 0.000 | 0.000 | -0.55 | 3393.54 |
| 6266 | 2009.10.23 11:30 | close | 3133 | 0.10 | 91.730 | 0.000 | 0.000 | 7.09 | 3400.63 |
| 6267 | 2009.10.26 01:05 | buy | 3134 | 0.10 | 92.015 | 0.000 | 0.000 | ||
| 6268 | 2009.10.26 01:25 | close | 3134 | 0.10 | 92.040 | 0.000 | 0.000 | 2.72 | 3403.35 |
| 6269 | 2009.10.26 06:30 | sell | 3135 | 0.10 | 91.760 | 0.000 | 0.000 | ||
| 6270 | 2009.10.26 07:15 | close | 3135 | 0.10 | 91.885 | 0.000 | 0.000 | -13.60 | 3389.75 |
| 6271 | 2009.10.26 16:45 | buy | 3136 | 0.10 | 92.045 | 0.000 | 0.000 | ||
| 6272 | 2009.10.26 17:05 | close | 3136 | 0.10 | 92.020 | 0.000 | 0.000 | -2.72 | 3387.03 |
| 6273 | 2009.10.27 00:35 | buy | 3137 | 0.10 | 92.195 | 0.000 | 0.000 | ||
| 6274 | 2009.10.27 00:45 | close | 3137 | 0.10 | 92.240 | 0.000 | 0.000 | 4.88 | 3391.91 |
| 6275 | 2009.10.27 16:40 | buy | 3138 | 0.10 | 92.045 | 0.000 | 0.000 | ||
| 6276 | 2009.10.27 16:55 | close | 3138 | 0.10 | 92.070 | 0.000 | 0.000 | 2.72 | 3394.63 |
| 6277 | 2009.10.27 20:41 | sell | 3139 | 0.10 | 91.800 | 0.000 | 0.000 | ||
| 6278 | 2009.10.27 21:00 | sell | 3140 | 0.10 | 91.870 | 0.000 | 0.000 | ||
| 6279 | 2009.10.27 21:10 | close | 3139 | 0.10 | 91.805 | 0.000 | 0.000 | -0.54 | 3394.09 |
| 6280 | 2009.10.27 21:12 | close | 3140 | 0.10 | 91.815 | 0.000 | 0.000 | 5.99 | 3400.08 |
| 6281 | 2009.10.28 13:00 | sell | 3141 | 0.10 | 91.160 | 0.000 | 0.000 | ||
| 6282 | 2009.10.28 13:30 | close | 3141 | 0.10 | 91.105 | 0.000 | 0.000 | 6.04 | 3406.12 |
| 6283 | 2009.10.28 20:00 | sell | 3142 | 0.10 | 90.780 | 0.000 | 0.000 | ||
| 6284 | 2009.10.28 20:30 | close | 3142 | 0.10 | 90.765 | 0.000 | 0.000 | 1.65 | 3407.77 |
| 6285 | 2009.10.28 21:20 | sell | 3143 | 0.10 | 90.790 | 0.000 | 0.000 | ||
| 6286 | 2009.10.28 21:30 | close | 3143 | 0.10 | 90.805 | 0.000 | 0.000 | -1.65 | 3406.12 |
| 6287 | 2009.10.29 00:15 | sell | 3144 | 0.10 | 90.780 | 0.000 | 0.000 | ||
| 6288 | 2009.10.29 00:30 | close | 3144 | 0.10 | 90.735 | 0.000 | 0.000 | 4.96 | 3411.08 |
| 6289 | 2009.10.29 02:15 | sell | 3145 | 0.10 | 90.570 | 0.000 | 0.000 | ||
| 6290 | 2009.10.29 02:40 | close | 3145 | 0.10 | 90.545 | 0.000 | 0.000 | 2.76 | 3413.84 |
| 6291 | 2009.10.29 05:15 | sell | 3146 | 0.10 | 90.370 | 0.000 | 0.000 | ||
| 6292 | 2009.10.29 05:27 | close | 3146 | 0.10 | 90.315 | 0.000 | 0.000 | 6.09 | 3419.93 |
| 6293 | 2009.10.29 08:02 | sell | 3147 | 0.10 | 90.470 | 0.000 | 0.000 | ||
| 6294 | 2009.10.29 08:17 | sell | 3148 | 0.10 | 90.540 | 0.000 | 0.000 | ||
| 6295 | 2009.10.29 08:25 | close | 3147 | 0.10 | 90.485 | 0.000 | 0.000 | -1.66 | 3418.27 |
| 6296 | 2009.10.29 08:25 | close | 3148 | 0.10 | 90.491 | 0.000 | 0.000 | 5.41 | 3423.68 |
| 6297 | 2009.10.29 11:10 | buy | 3149 | 0.10 | 90.695 | 0.000 | 0.000 | ||
| 6298 | 2009.10.29 11:30 | close | 3149 | 0.10 | 90.730 | 0.000 | 0.000 | 3.86 | 3427.54 |
| 6299 | 2009.10.29 14:25 | buy | 3150 | 0.10 | 91.145 | 0.000 | 0.000 | ||
20