USDJPY・5 minutes
スキャルピングプラズマ
出品者Hikouemonいいね100758プロフィットファクター 1.23※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 8100 | 2010.06.17 04:50 | close | 4050 | 0.10 | 91.285 | 0.000 | 0.000 | 1.31 | 4456.94 |
| 8101 | 2010.06.17 17:00 | sell | 4051 | 0.10 | 90.797 | 0.000 | 0.000 | ||
| 8102 | 2010.06.17 17:50 | sell | 4052 | 0.10 | 90.926 | 0.000 | 0.000 | ||
| 8103 | 2010.06.17 18:05 | close | 4051 | 0.10 | 90.867 | 0.000 | 0.000 | -7.70 | 4449.24 |
| 8104 | 2010.06.17 18:05 | close | 4052 | 0.10 | 90.863 | 0.000 | 0.000 | 6.93 | 4456.17 |
| 8105 | 2010.06.17 20:00 | sell | 4053 | 0.10 | 90.867 | 0.000 | 0.000 | ||
| 8106 | 2010.06.17 20:15 | close | 4053 | 0.10 | 90.803 | 0.000 | 0.000 | 7.05 | 4463.22 |
| 8107 | 2010.06.17 21:50 | sell | 4054 | 0.10 | 90.920 | 0.000 | 0.000 | ||
| 8108 | 2010.06.17 22:05 | sell | 4055 | 0.10 | 90.971 | 0.000 | 0.000 | ||
| 8109 | 2010.06.17 23:15 | close | 4054 | 0.10 | 90.984 | 0.000 | 0.000 | -7.03 | 4456.19 |
| 8110 | 2010.06.17 23:15 | close | 4055 | 0.10 | 90.982 | 0.000 | 0.000 | -1.21 | 4454.98 |
| 8111 | 2010.06.18 12:55 | sell | 4056 | 0.10 | 90.663 | 0.000 | 0.000 | ||
| 8112 | 2010.06.18 14:20 | close | 4056 | 0.10 | 90.592 | 0.000 | 0.000 | 7.84 | 4462.82 |
| 8113 | 2010.06.21 01:50 | sell | 4057 | 0.10 | 90.548 | 0.000 | 0.000 | ||
| 8114 | 2010.06.21 02:20 | close | 4057 | 0.10 | 90.516 | 0.000 | 0.000 | 3.54 | 4466.36 |
| 8115 | 2010.06.21 12:50 | buy | 4058 | 0.10 | 91.318 | 0.000 | 0.000 | ||
| 8116 | 2010.06.21 13:05 | buy | 4059 | 0.10 | 91.237 | 0.000 | 0.000 | ||
| 8117 | 2010.06.21 13:25 | close | 4058 | 0.10 | 91.262 | 0.000 | 0.000 | -6.14 | 4460.22 |
| 8118 | 2010.06.21 13:25 | close | 4059 | 0.10 | 91.259 | 0.000 | 0.000 | 2.41 | 4462.63 |
| 8119 | 2010.06.21 16:50 | buy | 4060 | 0.10 | 91.197 | 0.000 | 0.000 | ||
| 8120 | 2010.06.21 17:15 | close | 4060 | 0.10 | 91.187 | 0.000 | 0.000 | -1.10 | 4461.53 |
| 8121 | 2010.06.22 19:45 | sell | 4061 | 0.10 | 90.599 | 0.000 | 0.000 | ||
| 8122 | 2010.06.22 20:05 | close | 4061 | 0.10 | 90.518 | 0.000 | 0.000 | 8.95 | 4470.48 |
| 8123 | 2010.06.22 22:45 | sell | 4062 | 0.10 | 90.565 | 0.000 | 0.000 | ||
| 8124 | 2010.06.22 23:20 | close | 4062 | 0.10 | 90.546 | 0.000 | 0.000 | 2.10 | 4472.58 |
| 8125 | 2010.06.23 00:41 | sell | 4063 | 0.10 | 90.550 | 0.000 | 0.000 | ||
| 8126 | 2010.06.23 01:15 | close | 4063 | 0.10 | 90.549 | 0.000 | 0.000 | 0.11 | 4472.69 |
| 8127 | 2010.06.23 02:35 | sell | 4064 | 0.10 | 90.470 | 0.000 | 0.000 | ||
| 8128 | 2010.06.23 03:35 | close | 4064 | 0.10 | 90.479 | 0.000 | 0.000 | -0.99 | 4471.70 |
| 8129 | 2010.06.23 14:05 | sell | 4065 | 0.10 | 90.277 | 0.000 | 0.000 | ||
| 8130 | 2010.06.23 14:20 | close | 4065 | 0.10 | 90.218 | 0.000 | 0.000 | 6.54 | 4478.24 |
| 8131 | 2010.06.23 19:00 | sell | 4066 | 0.10 | 90.128 | 0.000 | 0.000 | ||
| 8132 | 2010.06.23 19:25 | close | 4066 | 0.10 | 90.112 | 0.000 | 0.000 | 1.78 | 4480.02 |
| 8133 | 2010.06.23 21:25 | sell | 4067 | 0.10 | 89.932 | 0.000 | 0.000 | ||
| 8134 | 2010.06.23 21:55 | close | 4067 | 0.10 | 89.914 | 0.000 | 0.000 | 2.00 | 4482.02 |
| 8135 | 2010.06.23 23:25 | sell | 4068 | 0.10 | 89.881 | 0.000 | 0.000 | ||
| 8136 | 2010.06.24 00:25 | close | 4068 | 0.10 | 89.920 | 0.000 | 0.000 | -6.70 | 4475.32 |
| 8137 | 2010.06.24 04:25 | sell | 4069 | 0.10 | 89.950 | 0.000 | 0.000 | ||
| 8138 | 2010.06.24 04:50 | close | 4069 | 0.10 | 89.913 | 0.000 | 0.000 | 4.12 | 4479.44 |
| 8139 | 2010.06.24 14:00 | sell | 4070 | 0.10 | 89.348 | 0.000 | 0.000 | ||
| 8140 | 2010.06.24 14:35 | sell | 4071 | 0.10 | 89.470 | 0.000 | 0.000 | ||
| 8141 | 2010.06.24 15:05 | close | 4070 | 0.10 | 89.381 | 0.000 | 0.000 | -3.69 | 4475.75 |
| 8142 | 2010.06.24 15:05 | close | 4071 | 0.10 | 89.382 | 0.000 | 0.000 | 9.85 | 4485.60 |
| 8143 | 2010.06.24 19:15 | sell | 4072 | 0.10 | 89.362 | 0.000 | 0.000 | ||
| 8144 | 2010.06.24 19:45 | sell | 4073 | 0.10 | 89.497 | 0.000 | 0.000 | ||
| 8145 | 2010.06.24 20:15 | close | 4072 | 0.10 | 89.588 | 0.000 | 0.000 | -25.23 | 4460.37 |
| 8146 | 2010.06.24 20:15 | close | 4073 | 0.10 | 89.583 | 0.000 | 0.000 | -9.60 | 4450.77 |
| 8147 | 2010.06.24 22:35 | sell | 4074 | 0.10 | 89.525 | 0.000 | 0.000 | ||
| 8148 | 2010.06.24 23:10 | close | 4074 | 0.10 | 89.551 | 0.000 | 0.000 | -2.90 | 4447.87 |
| 8149 | 2010.06.25 01:20 | buy | 4075 | 0.10 | 89.569 | 0.000 | 0.000 | ||
| 8150 | 2010.06.25 01:50 | close | 4075 | 0.10 | 89.560 | 0.000 | 0.000 | -1.00 | 4446.87 |
| 8151 | 2010.06.25 07:10 | sell | 4076 | 0.10 | 89.489 | 0.000 | 0.000 | ||
| 8152 | 2010.06.25 07:50 | sell | 4077 | 0.10 | 89.541 | 0.000 | 0.000 | ||
| 8153 | 2010.06.25 08:15 | close | 4076 | 0.10 | 89.502 | 0.000 | 0.000 | -1.45 | 4445.42 |
| 8154 | 2010.06.25 08:15 | close | 4077 | 0.10 | 89.501 | 0.000 | 0.000 | 4.47 | 4449.89 |
| 8155 | 2010.06.25 20:05 | sell | 4078 | 0.10 | 89.440 | 0.000 | 0.000 | ||
| 8156 | 2010.06.25 20:35 | close | 4078 | 0.10 | 89.429 | 0.000 | 0.000 | 1.23 | 4451.12 |
| 8157 | 2010.06.25 22:30 | sell | 4079 | 0.10 | 89.318 | 0.000 | 0.000 | ||
| 8158 | 2010.06.25 22:40 | close | 4079 | 0.10 | 89.267 | 0.000 | 0.000 | 5.71 | 4456.83 |
| 8159 | 2010.06.28 04:15 | sell | 4080 | 0.10 | 89.364 | 0.000 | 0.000 | ||
| 8160 | 2010.06.28 05:20 | close | 4080 | 0.10 | 89.416 | 0.000 | 0.000 | -5.82 | 4451.01 |
| 8161 | 2010.06.28 12:00 | sell | 4081 | 0.10 | 89.377 | 0.000 | 0.000 | ||
| 8162 | 2010.06.28 12:10 | close | 4081 | 0.10 | 89.314 | 0.000 | 0.000 | 7.05 | 4458.06 |
| 8163 | 2010.06.28 16:25 | sell | 4082 | 0.10 | 89.184 | 0.000 | 0.000 | ||
| 8164 | 2010.06.28 16:35 | close | 4082 | 0.10 | 89.111 | 0.000 | 0.000 | 8.19 | 4466.25 |
| 8165 | 2010.06.28 16:55 | sell | 4083 | 0.10 | 89.206 | 0.000 | 0.000 | ||
| 8166 | 2010.06.28 17:55 | close | 4083 | 0.10 | 89.240 | 0.000 | 0.000 | -3.81 | 4462.44 |
| 8167 | 2010.06.28 22:45 | buy | 4084 | 0.10 | 89.352 | 0.000 | 0.000 | ||
| 8168 | 2010.06.28 23:20 | close | 4084 | 0.10 | 89.354 | 0.000 | 0.000 | 0.22 | 4462.66 |
| 8169 | 2010.06.29 14:30 | sell | 4085 | 0.10 | 88.905 | 0.000 | 0.000 | ||
| 8170 | 2010.06.29 14:40 | close | 4085 | 0.10 | 88.792 | 0.000 | 0.000 | 12.73 | 4475.39 |
| 8171 | 2010.06.29 18:25 | sell | 4086 | 0.10 | 88.478 | 0.000 | 0.000 | ||
| 8172 | 2010.06.29 18:40 | close | 4086 | 0.10 | 88.438 | 0.000 | 0.000 | 4.52 | 4479.91 |
| 8173 | 2010.06.29 18:55 | sell | 4087 | 0.10 | 88.552 | 0.000 | 0.000 | ||
| 8174 | 2010.06.29 19:10 | close | 4087 | 0.10 | 88.502 | 0.000 | 0.000 | 5.65 | 4485.56 |
| 8175 | 2010.06.29 21:55 | sell | 4088 | 0.10 | 88.538 | 0.000 | 0.000 | ||
| 8176 | 2010.06.29 23:10 | close | 4088 | 0.10 | 88.549 | 0.000 | 0.000 | -1.24 | 4484.32 |
| 8177 | 2010.06.30 00:25 | sell | 4089 | 0.10 | 88.587 | 0.000 | 0.000 | ||
| 8178 | 2010.06.30 00:55 | sell | 4090 | 0.10 | 88.610 | 0.000 | 0.000 | ||
| 8179 | 2010.06.30 01:25 | close | 4089 | 0.10 | 88.626 | 0.000 | 0.000 | -4.40 | 4479.92 |
| 8180 | 2010.06.30 01:25 | close | 4090 | 0.10 | 88.620 | 0.000 | 0.000 | -1.13 | 4478.79 |
| 8181 | 2010.06.30 04:15 | sell | 4091 | 0.10 | 88.598 | 0.000 | 0.000 | ||
| 8182 | 2010.06.30 04:35 | close | 4091 | 0.10 | 88.560 | 0.000 | 0.000 | 4.29 | 4483.08 |
| 8183 | 2010.06.30 06:10 | sell | 4092 | 0.10 | 88.595 | 0.000 | 0.000 | ||
| 8184 | 2010.06.30 06:30 | close | 4092 | 0.10 | 88.581 | 0.000 | 0.000 | 1.58 | 4484.66 |
| 8185 | 2010.06.30 12:30 | buy | 4093 | 0.10 | 88.645 | 0.000 | 0.000 | ||
| 8186 | 2010.06.30 12:55 | close | 4093 | 0.10 | 88.667 | 0.000 | 0.000 | 2.48 | 4487.14 |
| 8187 | 2010.06.30 18:20 | sell | 4094 | 0.10 | 88.567 | 0.000 | 0.000 | ||
| 8188 | 2010.06.30 18:50 | close | 4094 | 0.10 | 88.526 | 0.000 | 0.000 | 4.63 | 4491.77 |
| 8189 | 2010.07.01 00:40 | sell | 4095 | 0.10 | 88.411 | 0.000 | 0.000 | ||
| 8190 | 2010.07.01 01:05 | close | 4095 | 0.10 | 88.422 | 0.000 | 0.000 | -1.24 | 4490.53 |
| 8191 | 2010.07.01 01:40 | sell | 4096 | 0.10 | 88.451 | 0.000 | 0.000 | ||
| 8192 | 2010.07.01 02:15 | close | 4096 | 0.10 | 88.464 | 0.000 | 0.000 | -1.47 | 4489.06 |
| 8193 | 2010.07.01 07:10 | sell | 4097 | 0.10 | 88.341 | 0.000 | 0.000 | ||
| 8194 | 2010.07.01 07:30 | close | 4097 | 0.10 | 88.334 | 0.000 | 0.000 | 0.79 | 4489.85 |
| 8195 | 2010.07.01 17:35 | sell | 4098 | 0.10 | 87.349 | 0.000 | 0.000 | ||
| 8196 | 2010.07.01 18:10 | close | 4098 | 0.10 | 87.373 | 0.000 | 0.000 | -2.75 | 4487.10 |
| 8197 | 2010.07.01 18:40 | sell | 4099 | 0.10 | 87.562 | 0.000 | 0.000 | ||
| 8198 | 2010.07.01 19:15 | close | 4099 | 0.10 | 87.592 | 0.000 | 0.000 | -3.42 | 4483.68 |
| 8199 | 2010.07.01 23:55 | sell | 4100 | 0.10 | 87.764 | 0.000 | 0.000 | ||
| 8200 | 2010.07.02 00:20 | close | 4100 | 0.10 | 87.721 | 0.000 | 0.000 | 4.11 | 4487.79 |
| 8201 | 2010.07.02 04:40 | buy | 4101 | 0.10 | 88.059 | 0.000 | 0.000 | ||
| 8202 | 2010.07.02 04:55 | buy | 4102 | 0.10 | 88.030 | 0.000 | 0.000 | ||
| 8203 | 2010.07.02 05:30 | close | 4101 | 0.10 | 88.054 | 0.000 | 0.000 | -0.57 | 4487.22 |
| 8204 | 2010.07.02 05:30 | close | 4102 | 0.10 | 88.050 | 0.000 | 0.000 | 2.27 | 4489.49 |
| 8205 | 2010.07.02 06:10 | buy | 4103 | 0.10 | 88.032 | 0.000 | 0.000 | ||
| 8206 | 2010.07.02 06:30 | buy | 4104 | 0.10 | 87.964 | 0.000 | 0.000 | ||
| 8207 | 2010.07.02 07:20 | buy | 4105 | 0.10 | 87.905 | 0.000 | 0.000 | ||
| 8208 | 2010.07.02 07:40 | close | 4103 | 0.10 | 87.936 | 0.000 | 0.000 | -10.92 | 4478.57 |
| 8209 | 2010.07.02 07:40 | close | 4105 | 0.10 | 87.936 | 0.000 | 0.000 | 3.53 | 4482.10 |
| 8210 | 2010.07.02 07:40 | close | 4104 | 0.10 | 87.938 | 0.000 | 0.000 | -2.96 | 4479.14 |
| 8211 | 2010.07.02 09:30 | buy | 4106 | 0.10 | 87.938 | 0.000 | 0.000 | ||
| 8212 | 2010.07.02 10:00 | close | 4106 | 0.10 | 87.917 | 0.000 | 0.000 | -2.39 | 4476.75 |
| 8213 | 2010.07.02 11:00 | buy | 4107 | 0.10 | 87.922 | 0.000 | 0.000 | ||
| 8214 | 2010.07.02 11:40 | close | 4107 | 0.10 | 87.934 | 0.000 | 0.000 | 1.36 | 4478.11 |
| 8215 | 2010.07.02 15:25 | sell | 4108 | 0.10 | 87.792 | 0.000 | 0.000 | ||
| 8216 | 2010.07.02 15:50 | close | 4108 | 0.10 | 87.746 | 0.000 | 0.000 | 5.24 | 4483.35 |
| 8217 | 2010.07.02 22:00 | buy | 4109 | 0.10 | 87.789 | 0.000 | 0.000 | ||
| 8218 | 2010.07.05 00:15 | close | 4109 | 0.10 | 87.812 | 0.000 | 0.000 | 2.90 | 4486.25 |
| 8219 | 2010.07.05 06:55 | buy | 4110 | 0.10 | 87.896 | 0.000 | 0.000 | ||
| 8220 | 2010.07.05 07:00 | close | 4110 | 0.10 | 87.921 | 0.000 | 0.000 | 2.84 | 4489.09 |
| 8221 | 2010.07.05 12:20 | sell | 4111 | 0.10 | 87.818 | 0.000 | 0.000 | ||
| 8222 | 2010.07.05 12:35 | close | 4111 | 0.10 | 87.786 | 0.000 | 0.000 | 3.65 | 4492.74 |
| 8223 | 2010.07.05 15:15 | sell | 4112 | 0.10 | 87.762 | 0.000 | 0.000 | ||
| 8224 | 2010.07.05 15:50 | close | 4112 | 0.10 | 87.749 | 0.000 | 0.000 | 1.48 | 4494.22 |
| 8225 | 2010.07.06 04:15 | sell | 4113 | 0.10 | 87.578 | 0.000 | 0.000 | ||
| 8226 | 2010.07.06 04:30 | close | 4113 | 0.10 | 87.561 | 0.000 | 0.000 | 1.94 | 4496.16 |
| 8227 | 2010.07.06 05:40 | sell | 4114 | 0.10 | 87.625 | 0.000 | 0.000 | ||
| 8228 | 2010.07.06 06:15 | close | 4114 | 0.10 | 87.583 | 0.000 | 0.000 | 4.80 | 4500.96 |
| 8229 | 2010.07.06 12:45 | buy | 4115 | 0.10 | 87.845 | 0.000 | 0.000 | ||
| 8230 | 2010.07.06 13:05 | close | 4115 | 0.10 | 87.914 | 0.000 | 0.000 | 7.85 | 4508.81 |
| 8231 | 2010.07.06 14:15 | buy | 4116 | 0.10 | 87.813 | 0.000 | 0.000 | ||
| 8232 | 2010.07.06 15:35 | close | 4116 | 0.10 | 87.847 | 0.000 | 0.000 | 3.87 | 4512.68 |
| 8233 | 2010.07.06 17:55 | sell | 4117 | 0.10 | 87.525 | 0.000 | 0.000 | ||
| 8234 | 2010.07.06 18:15 | close | 4117 | 0.10 | 87.482 | 0.000 | 0.000 | 4.92 | 4517.60 |
| 8235 | 2010.07.06 21:45 | sell | 4118 | 0.10 | 87.510 | 0.000 | 0.000 | ||
| 8236 | 2010.07.06 22:50 | close | 4118 | 0.10 | 87.494 | 0.000 | 0.000 | 1.83 | 4519.43 |
| 8237 | 2010.07.07 12:30 | sell | 4119 | 0.10 | 87.260 | 0.000 | 0.000 | ||
| 8238 | 2010.07.07 13:20 | sell | 4120 | 0.10 | 87.304 | 0.000 | 0.000 | ||
| 8239 | 2010.07.07 13:35 | close | 4119 | 0.10 | 87.265 | 0.000 | 0.000 | -0.57 | 4518.86 |
| 8240 | 2010.07.07 13:35 | close | 4120 | 0.10 | 87.264 | 0.000 | 0.000 | 4.58 | 4523.44 |
| 8241 | 2010.07.07 14:55 | sell | 4121 | 0.10 | 87.307 | 0.000 | 0.000 | ||
| 8242 | 2010.07.07 15:05 | close | 4121 | 0.10 | 87.274 | 0.000 | 0.000 | 3.78 | 4527.22 |
| 8243 | 2010.07.07 23:35 | buy | 4122 | 0.10 | 87.674 | 0.000 | 0.000 | ||
| 8244 | 2010.07.07 23:45 | close | 4122 | 0.10 | 87.722 | 0.000 | 0.000 | 5.47 | 4532.69 |
| 8245 | 2010.07.08 06:55 | buy | 4123 | 0.10 | 88.291 | 0.000 | 0.000 | ||
| 8246 | 2010.07.08 07:20 | close | 4123 | 0.10 | 88.296 | 0.000 | 0.000 | 0.57 | 4533.26 |
| 8247 | 2010.07.08 08:15 | buy | 4124 | 0.10 | 88.239 | 0.000 | 0.000 | ||
| 8248 | 2010.07.08 08:30 | close | 4124 | 0.10 | 88.304 | 0.000 | 0.000 | 7.36 | 4540.62 |
| 8249 | 2010.07.08 10:20 | buy | 4125 | 0.10 | 88.240 | 0.000 | 0.000 | ||
| 8250 | 2010.07.08 10:40 | buy | 4126 | 0.10 | 88.152 | 0.000 | 0.000 | ||
| 8251 | 2010.07.08 11:05 | close | 4125 | 0.10 | 88.140 | 0.000 | 0.000 | -11.35 | 4529.27 |
| 8252 | 2010.07.08 11:05 | close | 4126 | 0.10 | 88.139 | 0.000 | 0.000 | -1.47 | 4527.80 |
| 8253 | 2010.07.08 17:55 | buy | 4127 | 0.10 | 88.352 | 0.000 | 0.000 | ||
| 8254 | 2010.07.08 18:10 | close | 4127 | 0.10 | 88.419 | 0.000 | 0.000 | 7.58 | 4535.38 |
| 8255 | 2010.07.08 19:55 | buy | 4128 | 0.10 | 88.411 | 0.000 | 0.000 | ||
| 8256 | 2010.07.08 20:25 | buy | 4129 | 0.10 | 88.301 | 0.000 | 0.000 | ||
| 8257 | 2010.07.08 21:00 | close | 4128 | 0.10 | 88.377 | 0.000 | 0.000 | -3.85 | 4531.53 |
| 8258 | 2010.07.08 21:00 | close | 4129 | 0.10 | 88.374 | 0.000 | 0.000 | 8.26 | 4539.79 |
| 8259 | 2010.07.08 22:25 | buy | 4130 | 0.10 | 88.338 | 0.000 | 0.000 | ||
| 8260 | 2010.07.08 23:05 | close | 4130 | 0.10 | 88.351 | 0.000 | 0.000 | 1.47 | 4541.26 |
| 8261 | 2010.07.09 01:55 | buy | 4131 | 0.10 | 88.467 | 0.000 | 0.000 | ||
| 8262 | 2010.07.09 02:00 | close | 4131 | 0.10 | 88.507 | 0.000 | 0.000 | 4.52 | 4545.78 |
| 8263 | 2010.07.09 04:45 | buy | 4132 | 0.10 | 88.476 | 0.000 | 0.000 | ||
| 8264 | 2010.07.09 04:55 | close | 4132 | 0.10 | 88.552 | 0.000 | 0.000 | 8.58 | 4554.36 |
| 8265 | 2010.07.09 06:50 | buy | 4133 | 0.10 | 88.622 | 0.000 | 0.000 | ||
| 8266 | 2010.07.09 07:25 | close | 4133 | 0.10 | 88.620 | 0.000 | 0.000 | -0.23 | 4554.13 |
| 8267 | 2010.07.09 08:20 | buy | 4134 | 0.10 | 88.526 | 0.000 | 0.000 | ||
| 8268 | 2010.07.09 08:40 | close | 4134 | 0.10 | 88.563 | 0.000 | 0.000 | 4.18 | 4558.31 |
| 8269 | 2010.07.09 12:55 | buy | 4135 | 0.10 | 88.511 | 0.000 | 0.000 | ||
| 8270 | 2010.07.09 13:00 | close | 4135 | 0.10 | 88.551 | 0.000 | 0.000 | 4.52 | 4562.83 |
| 8271 | 2010.07.12 04:40 | buy | 4136 | 0.10 | 89.065 | 0.000 | 0.000 | ||
| 8272 | 2010.07.12 04:55 | close | 4136 | 0.10 | 89.077 | 0.000 | 0.000 | 1.35 | 4564.18 |
| 8273 | 2010.07.12 07:05 | buy | 4137 | 0.10 | 88.994 | 0.000 | 0.000 | ||
| 8274 | 2010.07.12 07:30 | buy | 4138 | 0.10 | 88.934 | 0.000 | 0.000 | ||
| 8275 | 2010.07.12 07:50 | close | 4137 | 0.10 | 88.944 | 0.000 | 0.000 | -5.62 | 4558.56 |
| 8276 | 2010.07.12 07:50 | close | 4138 | 0.10 | 88.945 | 0.000 | 0.000 | 1.24 | 4559.80 |
| 8277 | 2010.07.12 08:25 | buy | 4139 | 0.10 | 88.871 | 0.000 | 0.000 | ||
| 8278 | 2010.07.12 08:55 | close | 4139 | 0.10 | 88.837 | 0.000 | 0.000 | -3.83 | 4555.97 |
| 8279 | 2010.07.12 14:50 | sell | 4140 | 0.10 | 88.633 | 0.000 | 0.000 | ||
| 8280 | 2010.07.12 15:25 | close | 4140 | 0.10 | 88.631 | 0.000 | 0.000 | 0.23 | 4556.20 |
| 8281 | 2010.07.12 16:05 | sell | 4141 | 0.10 | 88.692 | 0.000 | 0.000 | ||
| 8282 | 2010.07.12 16:12 | close | 4141 | 0.10 | 88.605 | 0.000 | 0.000 | 9.82 | 4566.02 |
| 8283 | 2010.07.12 18:05 | sell | 4142 | 0.10 | 88.543 | 0.000 | 0.000 | ||
| 8284 | 2010.07.12 18:20 | close | 4142 | 0.10 | 88.532 | 0.000 | 0.000 | 1.24 | 4567.26 |
| 8285 | 2010.07.12 19:10 | sell | 4143 | 0.10 | 88.543 | 0.000 | 0.000 | ||
| 8286 | 2010.07.12 19:25 | sell | 4144 | 0.10 | 88.579 | 0.000 | 0.000 | ||
| 8287 | 2010.07.12 19:35 | close | 4143 | 0.10 | 88.561 | 0.000 | 0.000 | -2.03 | 4565.23 |
| 8288 | 2010.07.12 19:35 | close | 4144 | 0.10 | 88.555 | 0.000 | 0.000 | 2.71 | 4567.94 |
| 8289 | 2010.07.12 21:55 | sell | 4145 | 0.10 | 88.592 | 0.000 | 0.000 | ||
| 8290 | 2010.07.12 22:05 | close | 4145 | 0.10 | 88.587 | 0.000 | 0.000 | 0.56 | 4568.50 |
| 8291 | 2010.07.13 01:10 | buy | 4146 | 0.10 | 88.644 | 0.000 | 0.000 | ||
| 8292 | 2010.07.13 01:35 | close | 4146 | 0.10 | 88.664 | 0.000 | 0.000 | 2.26 | 4570.76 |
| 8293 | 2010.07.13 03:15 | buy | 4147 | 0.10 | 88.725 | 0.000 | 0.000 | ||
| 8294 | 2010.07.13 03:25 | close | 4147 | 0.10 | 88.761 | 0.000 | 0.000 | 4.06 | 4574.82 |
| 8295 | 2010.07.13 10:35 | sell | 4148 | 0.10 | 88.516 | 0.000 | 0.000 | ||
| 8296 | 2010.07.13 10:50 | close | 4148 | 0.10 | 88.463 | 0.000 | 0.000 | 5.99 | 4580.81 |
| 8297 | 2010.07.13 14:25 | sell | 4149 | 0.10 | 88.393 | 0.000 | 0.000 | ||
| 8298 | 2010.07.13 14:55 | close | 4149 | 0.10 | 88.424 | 0.000 | 0.000 | -3.51 | 4577.30 |
| 8299 | 2010.07.13 18:05 | sell | 4150 | 0.10 | 88.258 | 0.000 | 0.000 | ||
| 8300 | 2010.07.13 18:30 | close | 4150 | 0.10 | 88.283 | 0.000 | 0.000 | -2.83 | 4574.47 |
| 8301 | 2010.07.13 21:25 | buy | 4151 | 0.10 | 88.444 | 0.000 | 0.000 | ||
| 8302 | 2010.07.13 22:05 | close | 4151 | 0.10 | 88.484 | 0.000 | 0.000 | 4.52 | 4578.99 |
| 8303 | 2010.07.14 01:45 | buy | 4152 | 0.10 | 88.768 | 0.000 | 0.000 | ||
| 8304 | 2010.07.14 02:05 | close | 4152 | 0.10 | 88.880 | 0.000 | 0.000 | 12.60 | 4591.59 |
| 8305 | 2010.07.14 03:00 | buy | 4153 | 0.10 | 88.902 | 0.000 | 0.000 | ||
| 8306 | 2010.07.14 03:35 | buy | 4154 | 0.10 | 88.800 | 0.000 | 0.000 | ||
| 8307 | 2010.07.14 03:50 | close | 4153 | 0.10 | 88.840 | 0.000 | 0.000 | -6.98 | 4584.61 |
| 8308 | 2010.07.14 03:50 | close | 4154 | 0.10 | 88.837 | 0.000 | 0.000 | 4.16 | 4588.77 |
| 8309 | 2010.07.14 09:25 | buy | 4155 | 0.10 | 88.861 | 0.000 | 0.000 | ||
| 8310 | 2010.07.14 09:55 | buy | 4156 | 0.10 | 88.821 | 0.000 | 0.000 | ||
| 8311 | 2010.07.14 10:05 | close | 4155 | 0.10 | 88.896 | 0.000 | 0.000 | 3.94 | 4592.71 |
| 8312 | 2010.07.14 10:05 | close | 4156 | 0.10 | 88.898 | 0.000 | 0.000 | 8.66 | 4601.37 |
| 8313 | 2010.07.14 10:45 | buy | 4157 | 0.10 | 88.842 | 0.000 | 0.000 | ||
| 8314 | 2010.07.14 10:55 | close | 4157 | 0.10 | 88.867 | 0.000 | 0.000 | 2.81 | 4604.18 |
| 8315 | 2010.07.14 17:50 | sell | 4158 | 0.10 | 88.614 | 0.000 | 0.000 | ||
| 8316 | 2010.07.14 18:05 | close | 4158 | 0.10 | 88.545 | 0.000 | 0.000 | 7.79 | 4611.97 |
| 8317 | 2010.07.14 22:15 | sell | 4159 | 0.10 | 88.323 | 0.000 | 0.000 | ||
| 8318 | 2010.07.14 22:35 | sell | 4160 | 0.10 | 88.417 | 0.000 | 0.000 | ||
| 8319 | 2010.07.14 23:50 | close | 4159 | 0.10 | 88.423 | 0.000 | 0.000 | -11.31 | 4600.66 |
| 8320 | 2010.07.14 23:50 | close | 4160 | 0.10 | 88.422 | 0.000 | 0.000 | -0.57 | 4600.09 |
| 8321 | 2010.07.15 01:00 | sell | 4161 | 0.10 | 88.288 | 0.000 | 0.000 | ||
| 8322 | 2010.07.15 01:25 | sell | 4162 | 0.10 | 88.329 | 0.000 | 0.000 | ||
| 8323 | 2010.07.15 02:00 | close | 4161 | 0.10 | 88.307 | 0.000 | 0.000 | -2.15 | 4597.94 |
| 8324 | 2010.07.15 02:00 | close | 4162 | 0.10 | 88.308 | 0.000 | 0.000 | 2.38 | 4600.32 |
| 8325 | 2010.07.15 04:10 | sell | 4163 | 0.10 | 88.286 | 0.000 | 0.000 | ||
| 8326 | 2010.07.15 04:40 | close | 4163 | 0.10 | 88.301 | 0.000 | 0.000 | -1.70 | 4598.62 |
| 8327 | 2010.07.15 13:45 | sell | 4164 | 0.10 | 88.144 | 0.000 | 0.000 | ||
| 8328 | 2010.07.15 14:05 | close | 4164 | 0.10 | 88.127 | 0.000 | 0.000 | 1.93 | 4600.55 |
| 8329 | 2010.07.15 18:55 | sell | 4165 | 0.10 | 87.473 | 0.000 | 0.000 | ||
| 8330 | 2010.07.15 19:35 | close | 4165 | 0.10 | 87.475 | 0.000 | 0.000 | -0.23 | 4600.32 |
| 8331 | 2010.07.15 21:40 | sell | 4166 | 0.10 | 87.522 | 0.000 | 0.000 | ||
| 8332 | 2010.07.15 21:55 | sell | 4167 | 0.10 | 87.539 | 0.000 | 0.000 | ||
| 8333 | 2010.07.15 22:00 | close | 4166 | 0.10 | 87.450 | 0.000 | 0.000 | 8.23 | 4608.55 |
| 8334 | 2010.07.15 22:00 | close | 4167 | 0.10 | 87.451 | 0.000 | 0.000 | 10.06 | 4618.61 |
| 8335 | 2010.07.16 00:40 | sell | 4168 | 0.10 | 87.404 | 0.000 | 0.000 | ||
| 8336 | 2010.07.16 01:15 | sell | 4169 | 0.10 | 87.433 | 0.000 | 0.000 | ||
| 8337 | 2010.07.16 01:40 | close | 4168 | 0.10 | 87.422 | 0.000 | 0.000 | -2.06 | 4616.55 |
| 8338 | 2010.07.16 01:40 | close | 4169 | 0.10 | 87.419 | 0.000 | 0.000 | 1.60 | 4618.15 |
| 8339 | 2010.07.16 04:25 | sell | 4170 | 0.10 | 87.251 | 0.000 | 0.000 | ||
| 8340 | 2010.07.16 04:45 | close | 4170 | 0.10 | 87.213 | 0.000 | 0.000 | 4.36 | 4622.51 |
| 8341 | 2010.07.16 08:15 | sell | 4171 | 0.10 | 87.161 | 0.000 | 0.000 | ||
| 8342 | 2010.07.16 08:30 | sell | 4172 | 0.10 | 87.218 | 0.000 | 0.000 | ||
| 8343 | 2010.07.16 08:45 | close | 4171 | 0.10 | 87.192 | 0.000 | 0.000 | -3.56 | 4618.95 |
| 8344 | 2010.07.16 08:45 | close | 4172 | 0.10 | 87.193 | 0.000 | 0.000 | 2.87 | 4621.82 |
| 8345 | 2010.07.16 09:05 | sell | 4173 | 0.10 | 87.283 | 0.000 | 0.000 | ||
| 8346 | 2010.07.16 09:20 | sell | 4174 | 0.10 | 87.314 | 0.000 | 0.000 | ||
| 8347 | 2010.07.16 09:30 | close | 4173 | 0.10 | 87.225 | 0.000 | 0.000 | 6.65 | 4628.47 |
| 8348 | 2010.07.16 09:30 | close | 4174 | 0.10 | 87.226 | 0.000 | 0.000 | 10.09 | 4638.56 |
| 8349 | 2010.07.16 11:45 | sell | 4175 | 0.10 | 87.170 | 0.000 | 0.000 | ||
| 8350 | 2010.07.16 12:10 | close | 4175 | 0.10 | 87.205 | 0.000 | 0.000 | -4.01 | 4634.55 |
| 8351 | 2010.07.16 18:25 | sell | 4176 | 0.10 | 86.615 | 0.000 | 0.000 | ||
| 8352 | 2010.07.16 19:05 | close | 4176 | 0.10 | 86.587 | 0.000 | 0.000 | 3.23 | 4637.78 |
| 8353 | 2010.07.16 22:10 | sell | 4177 | 0.10 | 86.715 | 0.000 | 0.000 | ||
| 8354 | 2010.07.16 22:20 | close | 4177 | 0.10 | 86.642 | 0.000 | 0.000 | 8.43 | 4646.21 |
| 8355 | 2010.07.19 00:30 | sell | 4178 | 0.10 | 86.661 | 0.000 | 0.000 | ||
| 8356 | 2010.07.19 00:50 | close | 4178 | 0.10 | 86.605 | 0.000 | 0.000 | 6.47 | 4652.68 |
| 8357 | 2010.07.19 03:55 | sell | 4179 | 0.10 | 86.687 | 0.000 | 0.000 | ||
| 8358 | 2010.07.19 04:10 | close | 4179 | 0.10 | 86.654 | 0.000 | 0.000 | 3.81 | 4656.49 |
| 8359 | 2010.07.19 07:00 | sell | 4180 | 0.10 | 86.685 | 0.000 | 0.000 | ||
| 8360 | 2010.07.19 07:15 | close | 4180 | 0.10 | 86.686 | 0.000 | 0.000 | -0.12 | 4656.37 |
| 8361 | 2010.07.19 13:45 | buy | 4181 | 0.10 | 86.997 | 0.000 | 0.000 | ||
| 8362 | 2010.07.19 13:55 | close | 4181 | 0.10 | 87.055 | 0.000 | 0.000 | 6.66 | 4663.03 |
| 8363 | 2010.07.19 15:30 | buy | 4182 | 0.10 | 86.933 | 0.000 | 0.000 | ||
| 8364 | 2010.07.19 15:45 | close | 4182 | 0.10 | 86.994 | 0.000 | 0.000 | 7.01 | 4670.04 |
| 8365 | 2010.07.19 17:55 | sell | 4183 | 0.10 | 86.777 | 0.000 | 0.000 | ||
| 8366 | 2010.07.19 18:05 | close | 4183 | 0.10 | 86.694 | 0.000 | 0.000 | 9.57 | 4679.61 |
| 8367 | 2010.07.19 20:10 | sell | 4184 | 0.10 | 86.785 | 0.000 | 0.000 | ||
| 8368 | 2010.07.19 21:00 | close | 4184 | 0.10 | 86.744 | 0.000 | 0.000 | 4.73 | 4684.34 |
| 8369 | 2010.07.20 00:05 | sell | 4185 | 0.10 | 86.804 | 0.000 | 0.000 | ||
| 8370 | 2010.07.20 00:15 | close | 4185 | 0.10 | 86.770 | 0.000 | 0.000 | 3.92 | 4688.26 |
| 8371 | 2010.07.20 04:05 | buy | 4186 | 0.10 | 86.891 | 0.000 | 0.000 | ||
| 8372 | 2010.07.20 04:15 | close | 4186 | 0.10 | 86.987 | 0.000 | 0.000 | 11.04 | 4699.30 |
| 8373 | 2010.07.20 06:45 | buy | 4187 | 0.10 | 86.982 | 0.000 | 0.000 | ||
| 8374 | 2010.07.20 07:10 | close | 4187 | 0.10 | 87.027 | 0.000 | 0.000 | 5.17 | 4704.47 |
| 8375 | 2010.07.20 11:05 | sell | 4188 | 0.10 | 86.884 | 0.000 | 0.000 | ||
| 8376 | 2010.07.20 11:35 | close | 4188 | 0.10 | 86.837 | 0.000 | 0.000 | 5.41 | 4709.88 |
| 8377 | 2010.07.20 23:55 | buy | 4189 | 0.10 | 87.444 | 0.000 | 0.000 | ||
| 8378 | 2010.07.21 00:10 | buy | 4190 | 0.10 | 87.393 | 0.000 | 0.000 | ||
| 8379 | 2010.07.21 00:25 | buy | 4191 | 0.10 | 87.372 | 0.000 | 0.000 | ||
| 8380 | 2010.07.21 00:30 | close | 4189 | 0.10 | 87.411 | 0.000 | 0.000 | -3.50 | 4706.38 |
| 8381 | 2010.07.21 00:30 | close | 4191 | 0.10 | 87.411 | 0.000 | 0.000 | 4.46 | 4710.84 |
| 8382 | 2010.07.21 00:30 | close | 4190 | 0.10 | 87.407 | 0.000 | 0.000 | 1.60 | 4712.44 |
| 8383 | 2010.07.21 00:50 | buy | 4192 | 0.10 | 87.273 | 0.000 | 0.000 | ||
| 8384 | 2010.07.21 01:20 | close | 4192 | 0.10 | 87.292 | 0.000 | 0.000 | 2.18 | 4714.62 |
| 8385 | 2010.07.21 02:20 | buy | 4193 | 0.10 | 87.359 | 0.000 | 0.000 | ||
| 8386 | 2010.07.21 02:55 | buy | 4194 | 0.10 | 87.247 | 0.000 | 0.000 | ||
| 8387 | 2010.07.21 03:15 | close | 4193 | 0.10 | 87.251 | 0.000 | 0.000 | -12.38 | 4702.24 |
| 8388 | 2010.07.21 03:15 | close | 4194 | 0.10 | 87.254 | 0.000 | 0.000 | 0.80 | 4703.04 |
| 8389 | 2010.07.21 06:50 | sell | 4195 | 0.10 | 87.145 | 0.000 | 0.000 | ||
| 8390 | 2010.07.21 07:20 | close | 4195 | 0.10 | 87.123 | 0.000 | 0.000 | 2.53 | 4705.57 |
| 8391 | 2010.07.21 11:00 | sell | 4196 | 0.10 | 86.977 | 0.000 | 0.000 | ||
| 8392 | 2010.07.21 11:15 | sell | 4197 | 0.10 | 87.109 | 0.000 | 0.000 | ||
| 8393 | 2010.07.21 11:25 | close | 4196 | 0.10 | 87.007 | 0.000 | 0.000 | -3.45 | 4702.12 |
| 8394 | 2010.07.21 11:25 | close | 4197 | 0.10 | 87.008 | 0.000 | 0.000 | 11.61 | 4713.73 |
| 8395 | 2010.07.21 20:00 | buy | 4198 | 0.10 | 87.170 | 0.000 | 0.000 | ||
| 8396 | 2010.07.21 20:45 | close | 4198 | 0.10 | 87.124 | 0.000 | 0.000 | -5.28 | 4708.45 |
| 8397 | 2010.07.22 08:55 | sell | 4199 | 0.10 | 86.476 | 0.000 | 0.000 | ||
| 8398 | 2010.07.22 09:55 | close | 4199 | 0.10 | 86.564 | 0.000 | 0.000 | -10.17 | 4698.28 |
| 8399 | 2010.07.22 10:40 | sell | 4200 | 0.10 | 86.587 | 0.000 | 0.000 | ||
27