USDJPY・5 minutes
スキャルピングプラズマ
出品者Hikouemonいいね100838プロフィットファクター 1.23※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 10800 | 2011.06.14 22:45 | close | 5400 | 0.10 | 80.455 | 0.000 | 0.000 | 2.98 | 5473.44 |
| 10801 | 2011.06.15 03:05 | buy | 5401 | 0.10 | 80.462 | 0.000 | 0.000 | ||
| 10802 | 2011.06.15 04:00 | close | 5401 | 0.10 | 80.434 | 0.000 | 0.000 | -3.48 | 5469.96 |
| 10803 | 2011.06.15 08:00 | buy | 5402 | 0.10 | 80.490 | 0.000 | 0.000 | ||
| 10804 | 2011.06.15 08:25 | close | 5402 | 0.10 | 80.490 | 0.000 | 0.000 | 0.00 | 5469.96 |
| 10805 | 2011.06.15 11:35 | buy | 5403 | 0.10 | 80.648 | 0.000 | 0.000 | ||
| 10806 | 2011.06.15 12:10 | close | 5403 | 0.10 | 80.679 | 0.000 | 0.000 | 3.84 | 5473.80 |
| 10807 | 2011.06.15 15:35 | buy | 5404 | 0.10 | 80.717 | 0.000 | 0.000 | ||
| 10808 | 2011.06.15 16:00 | close | 5404 | 0.10 | 80.705 | 0.000 | 0.000 | -1.49 | 5472.31 |
| 10809 | 2011.06.16 00:00 | buy | 5405 | 0.10 | 80.968 | 0.000 | 0.000 | ||
| 10810 | 2011.06.16 01:30 | close | 5405 | 0.10 | 80.897 | 0.000 | 0.000 | -8.78 | 5463.53 |
| 10811 | 2011.06.16 07:20 | buy | 5406 | 0.10 | 80.932 | 0.000 | 0.000 | ||
| 10812 | 2011.06.16 08:20 | close | 5406 | 0.10 | 80.807 | 0.000 | 0.000 | -15.47 | 5448.06 |
| 10813 | 2011.06.16 08:25 | sell | 5407 | 0.10 | 80.851 | 0.000 | 0.000 | ||
| 10814 | 2011.06.16 08:55 | close | 5407 | 0.10 | 80.781 | 0.000 | 0.000 | 8.67 | 5456.73 |
| 10815 | 2011.06.16 18:55 | sell | 5408 | 0.10 | 80.724 | 0.000 | 0.000 | ||
| 10816 | 2011.06.16 19:30 | close | 5408 | 0.10 | 80.702 | 0.000 | 0.000 | 2.73 | 5459.46 |
| 10817 | 2011.06.16 19:50 | sell | 5409 | 0.10 | 80.743 | 0.000 | 0.000 | ||
| 10818 | 2011.06.16 20:00 | close | 5409 | 0.10 | 80.700 | 0.000 | 0.000 | 5.33 | 5464.79 |
| 10819 | 2011.06.17 02:55 | sell | 5410 | 0.10 | 80.650 | 0.000 | 0.000 | ||
| 10820 | 2011.06.17 03:30 | close | 5410 | 0.10 | 80.638 | 0.000 | 0.000 | 1.49 | 5466.28 |
| 10821 | 2011.06.17 04:10 | sell | 5411 | 0.10 | 80.644 | 0.000 | 0.000 | ||
| 10822 | 2011.06.17 04:45 | close | 5411 | 0.10 | 80.625 | 0.000 | 0.000 | 2.36 | 5468.64 |
| 10823 | 2011.06.17 05:20 | sell | 5412 | 0.10 | 80.648 | 0.000 | 0.000 | ||
| 10824 | 2011.06.17 05:45 | close | 5412 | 0.10 | 80.636 | 0.000 | 0.000 | 1.49 | 5470.13 |
| 10825 | 2011.06.17 17:55 | sell | 5413 | 0.10 | 80.108 | 0.000 | 0.000 | ||
| 10826 | 2011.06.17 18:05 | close | 5413 | 0.10 | 80.093 | 0.000 | 0.000 | 1.87 | 5472.00 |
| 10827 | 2011.06.17 18:45 | sell | 5414 | 0.10 | 80.107 | 0.000 | 0.000 | ||
| 10828 | 2011.06.17 19:35 | close | 5414 | 0.10 | 80.151 | 0.000 | 0.000 | -5.49 | 5466.51 |
| 10829 | 2011.06.20 02:25 | sell | 5415 | 0.10 | 80.168 | 0.000 | 0.000 | ||
| 10830 | 2011.06.20 03:00 | close | 5415 | 0.10 | 80.162 | 0.000 | 0.000 | 0.75 | 5467.26 |
| 10831 | 2011.06.20 05:20 | sell | 5416 | 0.10 | 80.160 | 0.000 | 0.000 | ||
| 10832 | 2011.06.20 05:40 | sell | 5417 | 0.10 | 80.181 | 0.000 | 0.000 | ||
| 10833 | 2011.06.20 06:10 | close | 5416 | 0.10 | 80.168 | 0.000 | 0.000 | -1.00 | 5466.26 |
| 10834 | 2011.06.20 06:10 | close | 5417 | 0.10 | 80.171 | 0.000 | 0.000 | 1.25 | 5467.51 |
| 10835 | 2011.06.20 12:50 | buy | 5418 | 0.10 | 80.281 | 0.000 | 0.000 | ||
| 10836 | 2011.06.20 13:00 | close | 5418 | 0.10 | 80.303 | 0.000 | 0.000 | 2.74 | 5470.25 |
| 10837 | 2011.06.20 14:45 | buy | 5419 | 0.10 | 80.238 | 0.000 | 0.000 | ||
| 10838 | 2011.06.20 15:55 | close | 5419 | 0.10 | 80.194 | 0.000 | 0.000 | -5.49 | 5464.76 |
| 10839 | 2011.06.20 18:55 | buy | 5420 | 0.10 | 80.232 | 0.000 | 0.000 | ||
| 10840 | 2011.06.20 20:05 | close | 5420 | 0.10 | 80.237 | 0.000 | 0.000 | 0.62 | 5465.38 |
| 10841 | 2011.06.21 07:15 | sell | 5421 | 0.10 | 80.187 | 0.000 | 0.000 | ||
| 10842 | 2011.06.21 08:00 | close | 5421 | 0.10 | 80.196 | 0.000 | 0.000 | -1.12 | 5464.26 |
| 10843 | 2011.06.21 13:45 | sell | 5422 | 0.10 | 80.180 | 0.000 | 0.000 | ||
| 10844 | 2011.06.21 14:05 | close | 5422 | 0.10 | 80.162 | 0.000 | 0.000 | 2.25 | 5466.51 |
| 10845 | 2011.06.21 22:55 | buy | 5423 | 0.10 | 80.200 | 0.000 | 0.000 | ||
| 10846 | 2011.06.21 23:05 | close | 5423 | 0.10 | 80.241 | 0.000 | 0.000 | 5.11 | 5471.62 |
| 10847 | 2011.06.22 01:35 | buy | 5424 | 0.10 | 80.209 | 0.000 | 0.000 | ||
| 10848 | 2011.06.22 01:55 | close | 5424 | 0.10 | 80.243 | 0.000 | 0.000 | 4.24 | 5475.86 |
| 10849 | 2011.06.22 04:30 | buy | 5425 | 0.10 | 80.231 | 0.000 | 0.000 | ||
| 10850 | 2011.06.22 05:05 | close | 5425 | 0.10 | 80.236 | 0.000 | 0.000 | 0.62 | 5476.48 |
| 10851 | 2011.06.22 16:10 | sell | 5426 | 0.10 | 80.120 | 0.000 | 0.000 | ||
| 10852 | 2011.06.22 16:30 | close | 5426 | 0.10 | 80.100 | 0.000 | 0.000 | 2.50 | 5478.98 |
| 10853 | 2011.06.22 18:30 | sell | 5427 | 0.10 | 80.129 | 0.000 | 0.000 | ||
| 10854 | 2011.06.22 20:20 | close | 5427 | 0.10 | 80.243 | 0.000 | 0.000 | -14.21 | 5464.77 |
| 10855 | 2011.06.22 20:25 | buy | 5428 | 0.10 | 80.203 | 0.000 | 0.000 | ||
| 10856 | 2011.06.22 20:30 | close | 5428 | 0.10 | 80.291 | 0.000 | 0.000 | 10.96 | 5475.73 |
| 10857 | 2011.06.22 23:00 | buy | 5429 | 0.10 | 80.286 | 0.000 | 0.000 | ||
| 10858 | 2011.06.22 23:15 | close | 5429 | 0.10 | 80.307 | 0.000 | 0.000 | 2.61 | 5478.34 |
| 10859 | 2011.06.23 01:15 | buy | 5430 | 0.10 | 80.357 | 0.000 | 0.000 | ||
| 10860 | 2011.06.23 01:55 | close | 5430 | 0.10 | 80.381 | 0.000 | 0.000 | 2.99 | 5481.33 |
| 10861 | 2011.06.23 05:20 | buy | 5431 | 0.10 | 80.454 | 0.000 | 0.000 | ||
| 10862 | 2011.06.23 05:55 | close | 5431 | 0.10 | 80.444 | 0.000 | 0.000 | -1.24 | 5480.09 |
| 10863 | 2011.06.23 10:40 | buy | 5432 | 0.10 | 80.492 | 0.000 | 0.000 | ||
| 10864 | 2011.06.23 11:00 | close | 5432 | 0.10 | 80.512 | 0.000 | 0.000 | 2.48 | 5482.57 |
| 10865 | 2011.06.23 21:00 | buy | 5433 | 0.10 | 80.570 | 0.000 | 0.000 | ||
| 10866 | 2011.06.23 21:25 | close | 5433 | 0.10 | 80.550 | 0.000 | 0.000 | -2.48 | 5480.09 |
| 10867 | 2011.06.24 01:40 | sell | 5434 | 0.10 | 80.485 | 0.000 | 0.000 | ||
| 10868 | 2011.06.24 01:55 | sell | 5435 | 0.10 | 80.497 | 0.000 | 0.000 | ||
| 10869 | 2011.06.24 02:30 | close | 5434 | 0.10 | 80.500 | 0.000 | 0.000 | -1.86 | 5478.23 |
| 10870 | 2011.06.24 02:30 | close | 5435 | 0.10 | 80.501 | 0.000 | 0.000 | -0.50 | 5477.73 |
| 10871 | 2011.06.24 14:15 | sell | 5436 | 0.10 | 80.214 | 0.000 | 0.000 | ||
| 10872 | 2011.06.24 14:35 | sell | 5437 | 0.10 | 80.331 | 0.000 | 0.000 | ||
| 10873 | 2011.06.24 15:00 | close | 5436 | 0.10 | 80.239 | 0.000 | 0.000 | -3.12 | 5474.61 |
| 10874 | 2011.06.24 15:00 | close | 5437 | 0.10 | 80.237 | 0.000 | 0.000 | 11.72 | 5486.33 |
| 10875 | 2011.06.24 16:20 | sell | 5438 | 0.10 | 80.365 | 0.000 | 0.000 | ||
| 10876 | 2011.06.24 17:10 | close | 5438 | 0.10 | 80.387 | 0.000 | 0.000 | -2.74 | 5483.59 |
| 10877 | 2011.06.27 05:40 | buy | 5439 | 0.10 | 80.687 | 0.000 | 0.000 | ||
| 10878 | 2011.06.27 06:00 | close | 5439 | 0.10 | 80.698 | 0.000 | 0.000 | 1.36 | 5484.95 |
| 10879 | 2011.06.27 08:00 | buy | 5440 | 0.10 | 80.692 | 0.000 | 0.000 | ||
| 10880 | 2011.06.27 08:20 | close | 5440 | 0.10 | 80.733 | 0.000 | 0.000 | 5.08 | 5490.03 |
| 10881 | 2011.06.27 09:35 | buy | 5441 | 0.10 | 80.763 | 0.000 | 0.000 | ||
| 10882 | 2011.06.27 09:50 | close | 5441 | 0.10 | 80.798 | 0.000 | 0.000 | 4.33 | 5494.36 |
| 10883 | 2011.06.27 20:30 | buy | 5442 | 0.10 | 80.888 | 0.000 | 0.000 | ||
| 10884 | 2011.06.27 20:40 | close | 5442 | 0.10 | 80.904 | 0.000 | 0.000 | 1.98 | 5496.34 |
| 10885 | 2011.06.28 00:25 | buy | 5443 | 0.10 | 80.861 | 0.000 | 0.000 | ||
| 10886 | 2011.06.28 01:20 | close | 5443 | 0.10 | 80.846 | 0.000 | 0.000 | -1.86 | 5494.48 |
| 10887 | 2011.06.28 12:40 | buy | 5444 | 0.10 | 80.836 | 0.000 | 0.000 | ||
| 10888 | 2011.06.28 13:10 | close | 5444 | 0.10 | 80.820 | 0.000 | 0.000 | -1.98 | 5492.50 |
| 10889 | 2011.06.28 17:20 | sell | 5445 | 0.10 | 80.801 | 0.000 | 0.000 | ||
| 10890 | 2011.06.28 18:55 | close | 5445 | 0.10 | 80.963 | 0.000 | 0.000 | -20.01 | 5472.49 |
| 10891 | 2011.06.29 02:30 | buy | 5446 | 0.10 | 80.992 | 0.000 | 0.000 | ||
| 10892 | 2011.06.29 03:45 | close | 5446 | 0.10 | 81.022 | 0.000 | 0.000 | 3.70 | 5476.19 |
| 10893 | 2011.06.29 12:10 | buy | 5447 | 0.10 | 81.116 | 0.000 | 0.000 | ||
| 10894 | 2011.06.29 12:55 | buy | 5448 | 0.10 | 81.068 | 0.000 | 0.000 | ||
| 10895 | 2011.06.29 13:00 | close | 5447 | 0.10 | 81.099 | 0.000 | 0.000 | -2.10 | 5474.09 |
| 10896 | 2011.06.29 13:00 | close | 5448 | 0.10 | 81.100 | 0.000 | 0.000 | 3.95 | 5478.04 |
| 10897 | 2011.06.29 16:00 | sell | 5449 | 0.10 | 80.803 | 0.000 | 0.000 | ||
| 10898 | 2011.06.29 16:55 | sell | 5450 | 0.10 | 80.857 | 0.000 | 0.000 | ||
| 10899 | 2011.06.29 17:10 | close | 5449 | 0.10 | 80.827 | 0.000 | 0.000 | -2.97 | 5475.07 |
| 10900 | 2011.06.29 17:10 | close | 5450 | 0.10 | 80.825 | 0.000 | 0.000 | 3.96 | 5479.03 |
| 10901 | 2011.06.29 18:10 | sell | 5451 | 0.10 | 80.848 | 0.000 | 0.000 | ||
| 10902 | 2011.06.29 18:25 | sell | 5452 | 0.10 | 80.902 | 0.000 | 0.000 | ||
| 10903 | 2011.06.29 18:40 | close | 5451 | 0.10 | 80.855 | 0.000 | 0.000 | -0.87 | 5478.16 |
| 10904 | 2011.06.29 18:40 | close | 5452 | 0.10 | 80.854 | 0.000 | 0.000 | 5.94 | 5484.10 |
| 10905 | 2011.06.29 20:25 | sell | 5453 | 0.10 | 80.871 | 0.000 | 0.000 | ||
| 10906 | 2011.06.29 20:50 | sell | 5454 | 0.10 | 80.912 | 0.000 | 0.000 | ||
| 10907 | 2011.06.29 21:00 | close | 5453 | 0.10 | 80.890 | 0.000 | 0.000 | -2.35 | 5481.75 |
| 10908 | 2011.06.29 21:00 | close | 5454 | 0.10 | 80.891 | 0.000 | 0.000 | 2.60 | 5484.35 |
| 10909 | 2011.06.30 00:00 | sell | 5455 | 0.10 | 80.792 | 0.000 | 0.000 | ||
| 10910 | 2011.06.30 01:10 | close | 5455 | 0.10 | 80.708 | 0.000 | 0.000 | 10.41 | 5494.76 |
| 10911 | 2011.06.30 02:55 | sell | 5456 | 0.10 | 80.698 | 0.000 | 0.000 | ||
| 10912 | 2011.06.30 03:05 | close | 5456 | 0.10 | 80.613 | 0.000 | 0.000 | 10.54 | 5505.30 |
| 10913 | 2011.06.30 09:45 | sell | 5457 | 0.10 | 80.403 | 0.000 | 0.000 | ||
| 10914 | 2011.06.30 10:10 | close | 5457 | 0.10 | 80.370 | 0.000 | 0.000 | 4.11 | 5509.41 |
| 10915 | 2011.06.30 12:10 | sell | 5458 | 0.10 | 80.420 | 0.000 | 0.000 | ||
| 10916 | 2011.06.30 12:25 | close | 5458 | 0.10 | 80.401 | 0.000 | 0.000 | 2.36 | 5511.77 |
| 10917 | 2011.06.30 17:25 | buy | 5459 | 0.10 | 80.610 | 0.000 | 0.000 | ||
| 10918 | 2011.06.30 17:45 | close | 5459 | 0.10 | 80.651 | 0.000 | 0.000 | 5.08 | 5516.85 |
| 10919 | 2011.06.30 18:10 | buy | 5460 | 0.10 | 80.604 | 0.000 | 0.000 | ||
| 10920 | 2011.06.30 18:45 | close | 5460 | 0.10 | 80.555 | 0.000 | 0.000 | -6.08 | 5510.77 |
| 10921 | 2011.06.30 21:35 | sell | 5461 | 0.10 | 80.522 | 0.000 | 0.000 | ||
| 10922 | 2011.06.30 21:50 | close | 5461 | 0.10 | 80.497 | 0.000 | 0.000 | 3.11 | 5513.88 |
| 10923 | 2011.07.01 06:50 | buy | 5462 | 0.10 | 80.715 | 0.000 | 0.000 | ||
| 10924 | 2011.07.01 07:40 | close | 5462 | 0.10 | 80.695 | 0.000 | 0.000 | -2.48 | 5511.40 |
| 10925 | 2011.07.01 08:10 | buy | 5463 | 0.10 | 80.672 | 0.000 | 0.000 | ||
| 10926 | 2011.07.01 08:50 | close | 5463 | 0.10 | 80.612 | 0.000 | 0.000 | -7.44 | 5503.96 |
| 10927 | 2011.07.01 21:50 | buy | 5464 | 0.10 | 80.800 | 0.000 | 0.000 | ||
| 10928 | 2011.07.01 22:10 | close | 5464 | 0.10 | 80.819 | 0.000 | 0.000 | 2.35 | 5506.31 |
| 10929 | 2011.07.04 11:40 | sell | 5465 | 0.10 | 80.620 | 0.000 | 0.000 | ||
| 10930 | 2011.07.04 12:10 | close | 5465 | 0.10 | 80.648 | 0.000 | 0.000 | -3.47 | 5502.84 |
| 10931 | 2011.07.04 12:45 | sell | 5466 | 0.10 | 80.677 | 0.000 | 0.000 | ||
| 10932 | 2011.07.04 13:20 | close | 5466 | 0.10 | 80.673 | 0.000 | 0.000 | 0.50 | 5503.34 |
| 10933 | 2011.07.04 17:45 | buy | 5467 | 0.10 | 80.794 | 0.000 | 0.000 | ||
| 10934 | 2011.07.04 18:00 | close | 5467 | 0.10 | 80.805 | 0.000 | 0.000 | 1.36 | 5504.70 |
| 10935 | 2011.07.04 19:00 | buy | 5468 | 0.10 | 80.774 | 0.000 | 0.000 | ||
| 10936 | 2011.07.04 19:10 | close | 5468 | 0.10 | 80.800 | 0.000 | 0.000 | 3.22 | 5507.92 |
| 10937 | 2011.07.04 20:35 | buy | 5469 | 0.10 | 80.782 | 0.000 | 0.000 | ||
| 10938 | 2011.07.04 21:35 | close | 5469 | 0.10 | 80.757 | 0.000 | 0.000 | -3.10 | 5504.82 |
| 10939 | 2011.07.05 10:30 | buy | 5470 | 0.10 | 81.049 | 0.000 | 0.000 | ||
| 10940 | 2011.07.05 10:45 | close | 5470 | 0.10 | 81.097 | 0.000 | 0.000 | 5.92 | 5510.74 |
| 10941 | 2011.07.05 14:00 | buy | 5471 | 0.10 | 81.122 | 0.000 | 0.000 | ||
| 10942 | 2011.07.05 14:40 | close | 5471 | 0.10 | 81.079 | 0.000 | 0.000 | -5.30 | 5505.44 |
| 10943 | 2011.07.05 19:45 | buy | 5472 | 0.10 | 81.113 | 0.000 | 0.000 | ||
| 10944 | 2011.07.05 20:10 | buy | 5473 | 0.10 | 81.054 | 0.000 | 0.000 | ||
| 10945 | 2011.07.05 20:25 | close | 5472 | 0.10 | 81.108 | 0.000 | 0.000 | -0.62 | 5504.82 |
| 10946 | 2011.07.05 20:25 | close | 5473 | 0.10 | 81.106 | 0.000 | 0.000 | 6.41 | 5511.23 |
| 10947 | 2011.07.05 23:00 | buy | 5474 | 0.10 | 81.058 | 0.000 | 0.000 | ||
| 10948 | 2011.07.05 23:25 | close | 5474 | 0.10 | 81.073 | 0.000 | 0.000 | 1.85 | 5513.08 |
| 10949 | 2011.07.06 05:45 | sell | 5475 | 0.10 | 80.865 | 0.000 | 0.000 | ||
| 10950 | 2011.07.06 06:00 | close | 5475 | 0.10 | 80.856 | 0.000 | 0.000 | 1.11 | 5514.19 |
| 10951 | 2011.07.06 07:35 | sell | 5476 | 0.10 | 80.920 | 0.000 | 0.000 | ||
| 10952 | 2011.07.06 08:00 | close | 5476 | 0.10 | 80.912 | 0.000 | 0.000 | 0.99 | 5515.18 |
| 10953 | 2011.07.06 09:30 | sell | 5477 | 0.10 | 80.900 | 0.000 | 0.000 | ||
| 10954 | 2011.07.06 09:40 | close | 5477 | 0.10 | 80.881 | 0.000 | 0.000 | 2.35 | 5517.53 |
| 10955 | 2011.07.06 17:45 | sell | 5478 | 0.10 | 80.913 | 0.000 | 0.000 | ||
| 10956 | 2011.07.06 18:25 | close | 5478 | 0.10 | 80.910 | 0.000 | 0.000 | 0.37 | 5517.90 |
| 10957 | 2011.07.07 08:55 | buy | 5479 | 0.10 | 80.937 | 0.000 | 0.000 | ||
| 10958 | 2011.07.07 09:25 | close | 5479 | 0.10 | 80.941 | 0.000 | 0.000 | 0.49 | 5518.39 |
| 10959 | 2011.07.07 14:55 | buy | 5480 | 0.10 | 81.279 | 0.000 | 0.000 | ||
| 10960 | 2011.07.07 15:10 | close | 5480 | 0.10 | 81.304 | 0.000 | 0.000 | 3.07 | 5521.46 |
| 10961 | 2011.07.07 18:00 | buy | 5481 | 0.10 | 81.258 | 0.000 | 0.000 | ||
| 10962 | 2011.07.07 18:35 | buy | 5482 | 0.10 | 81.207 | 0.000 | 0.000 | ||
| 10963 | 2011.07.07 19:00 | close | 5481 | 0.10 | 81.212 | 0.000 | 0.000 | -5.66 | 5515.80 |
| 10964 | 2011.07.07 19:00 | close | 5482 | 0.10 | 81.211 | 0.000 | 0.000 | 0.49 | 5516.29 |
| 10965 | 2011.07.07 22:45 | buy | 5483 | 0.10 | 81.188 | 0.000 | 0.000 | ||
| 10966 | 2011.07.07 23:00 | close | 5483 | 0.10 | 81.233 | 0.000 | 0.000 | 5.54 | 5521.83 |
| 10967 | 2011.07.08 03:40 | buy | 5484 | 0.10 | 81.257 | 0.000 | 0.000 | ||
| 10968 | 2011.07.08 04:50 | close | 5484 | 0.10 | 81.246 | 0.000 | 0.000 | -1.35 | 5520.48 |
| 10969 | 2011.07.08 11:25 | buy | 5485 | 0.10 | 81.327 | 0.000 | 0.000 | ||
| 10970 | 2011.07.08 12:10 | close | 5485 | 0.10 | 81.358 | 0.000 | 0.000 | 3.81 | 5524.29 |
| 10971 | 2011.07.11 00:50 | sell | 5486 | 0.10 | 80.663 | 0.000 | 0.000 | ||
| 10972 | 2011.07.11 01:00 | close | 5486 | 0.10 | 80.654 | 0.000 | 0.000 | 1.12 | 5525.41 |
| 10973 | 2011.07.11 02:45 | sell | 5487 | 0.10 | 80.675 | 0.000 | 0.000 | ||
| 10974 | 2011.07.11 03:35 | close | 5487 | 0.10 | 80.700 | 0.000 | 0.000 | -3.10 | 5522.31 |
| 10975 | 2011.07.11 04:25 | sell | 5488 | 0.10 | 80.725 | 0.000 | 0.000 | ||
| 10976 | 2011.07.11 04:50 | close | 5488 | 0.10 | 80.719 | 0.000 | 0.000 | 0.74 | 5523.05 |
| 10977 | 2011.07.11 05:25 | sell | 5489 | 0.10 | 80.763 | 0.000 | 0.000 | ||
| 10978 | 2011.07.11 05:35 | close | 5489 | 0.10 | 80.751 | 0.000 | 0.000 | 1.49 | 5524.54 |
| 10979 | 2011.07.11 06:15 | sell | 5490 | 0.10 | 80.754 | 0.000 | 0.000 | ||
| 10980 | 2011.07.11 06:35 | close | 5490 | 0.10 | 80.735 | 0.000 | 0.000 | 2.35 | 5526.89 |
| 10981 | 2011.07.11 21:10 | sell | 5491 | 0.10 | 80.193 | 0.000 | 0.000 | ||
| 10982 | 2011.07.11 22:20 | close | 5491 | 0.10 | 80.265 | 0.000 | 0.000 | -8.97 | 5517.92 |
| 10983 | 2011.07.11 23:50 | sell | 5492 | 0.10 | 80.302 | 0.000 | 0.000 | ||
| 10984 | 2011.07.12 00:00 | close | 5492 | 0.10 | 80.233 | 0.000 | 0.000 | 7.81 | 5525.74 |
| 10985 | 2011.07.12 07:40 | sell | 5493 | 0.10 | 80.164 | 0.000 | 0.000 | ||
| 10986 | 2011.07.12 07:55 | close | 5493 | 0.10 | 80.144 | 0.000 | 0.000 | 2.50 | 5528.24 |
| 10987 | 2011.07.12 12:25 | sell | 5494 | 0.10 | 79.717 | 0.000 | 0.000 | ||
| 10988 | 2011.07.12 12:50 | close | 5494 | 0.10 | 79.637 | 0.000 | 0.000 | 10.05 | 5538.29 |
| 10989 | 2011.07.12 13:40 | sell | 5495 | 0.10 | 79.670 | 0.000 | 0.000 | ||
| 10990 | 2011.07.12 14:15 | close | 5495 | 0.10 | 79.683 | 0.000 | 0.000 | -1.63 | 5536.66 |
| 10991 | 2011.07.12 18:00 | sell | 5496 | 0.10 | 79.536 | 0.000 | 0.000 | ||
| 10992 | 2011.07.12 18:20 | close | 5496 | 0.10 | 79.527 | 0.000 | 0.000 | 1.13 | 5537.79 |
| 10993 | 2011.07.12 21:35 | sell | 5497 | 0.10 | 79.447 | 0.000 | 0.000 | ||
| 10994 | 2011.07.12 21:55 | close | 5497 | 0.10 | 79.411 | 0.000 | 0.000 | 4.53 | 5542.32 |
| 10995 | 2011.07.12 23:55 | sell | 5498 | 0.10 | 79.130 | 0.000 | 0.000 | ||
| 10996 | 2011.07.13 00:15 | sell | 5499 | 0.10 | 79.225 | 0.000 | 0.000 | ||
| 10997 | 2011.07.13 00:40 | close | 5498 | 0.10 | 79.194 | 0.000 | 0.000 | -8.87 | 5533.45 |
| 10998 | 2011.07.13 00:40 | close | 5499 | 0.10 | 79.193 | 0.000 | 0.000 | 4.04 | 5537.49 |
| 10999 | 2011.07.13 04:10 | sell | 5500 | 0.10 | 79.476 | 0.000 | 0.000 | ||
| 11000 | 2011.07.13 04:25 | close | 5500 | 0.10 | 79.447 | 0.000 | 0.000 | 3.65 | 5541.14 |
| 11001 | 2011.07.13 05:20 | sell | 5501 | 0.10 | 79.439 | 0.000 | 0.000 | ||
| 11002 | 2011.07.13 05:40 | close | 5501 | 0.10 | 79.416 | 0.000 | 0.000 | 2.90 | 5544.04 |
| 11003 | 2011.07.13 10:55 | sell | 5502 | 0.10 | 79.310 | 0.000 | 0.000 | ||
| 11004 | 2011.07.13 11:10 | close | 5502 | 0.10 | 79.280 | 0.000 | 0.000 | 3.78 | 5547.82 |
| 11005 | 2011.07.13 22:50 | sell | 5503 | 0.10 | 79.015 | 0.000 | 0.000 | ||
| 11006 | 2011.07.13 22:55 | close | 5503 | 0.10 | 78.988 | 0.000 | 0.000 | 3.42 | 5551.24 |
| 11007 | 2011.07.14 06:15 | sell | 5504 | 0.10 | 78.652 | 0.000 | 0.000 | ||
| 11008 | 2011.07.14 07:00 | close | 5504 | 0.10 | 78.667 | 0.000 | 0.000 | -1.91 | 5549.33 |
| 11009 | 2011.07.14 17:50 | buy | 5505 | 0.10 | 79.126 | 0.000 | 0.000 | ||
| 11010 | 2011.07.14 19:00 | close | 5505 | 0.10 | 79.076 | 0.000 | 0.000 | -6.32 | 5543.01 |
| 11011 | 2011.07.14 22:40 | buy | 5506 | 0.10 | 79.120 | 0.000 | 0.000 | ||
| 11012 | 2011.07.14 23:00 | close | 5506 | 0.10 | 79.129 | 0.000 | 0.000 | 1.14 | 5544.15 |
| 11013 | 2011.07.15 01:15 | buy | 5507 | 0.10 | 79.105 | 0.000 | 0.000 | ||
| 11014 | 2011.07.15 01:30 | close | 5507 | 0.10 | 79.136 | 0.000 | 0.000 | 3.92 | 5548.07 |
| 11015 | 2011.07.15 03:45 | buy | 5508 | 0.10 | 79.075 | 0.000 | 0.000 | ||
| 11016 | 2011.07.15 04:05 | close | 5508 | 0.10 | 79.095 | 0.000 | 0.000 | 2.53 | 5550.60 |
| 11017 | 2011.07.15 07:00 | buy | 5509 | 0.10 | 79.188 | 0.000 | 0.000 | ||
| 11018 | 2011.07.15 07:15 | buy | 5510 | 0.10 | 79.172 | 0.000 | 0.000 | ||
| 11019 | 2011.07.15 07:20 | close | 5509 | 0.10 | 79.196 | 0.000 | 0.000 | 1.01 | 5551.61 |
| 11020 | 2011.07.15 07:20 | close | 5510 | 0.10 | 79.195 | 0.000 | 0.000 | 2.90 | 5554.51 |
| 11021 | 2011.07.15 11:20 | buy | 5511 | 0.10 | 79.191 | 0.000 | 0.000 | ||
| 11022 | 2011.07.15 13:05 | close | 5511 | 0.10 | 79.048 | 0.000 | 0.000 | -18.09 | 5536.42 |
| 11023 | 2011.07.15 19:10 | sell | 5512 | 0.10 | 79.032 | 0.000 | 0.000 | ||
| 11024 | 2011.07.15 19:35 | close | 5512 | 0.10 | 79.028 | 0.000 | 0.000 | 0.51 | 5536.93 |
| 11025 | 2011.07.18 08:35 | sell | 5513 | 0.10 | 79.028 | 0.000 | 0.000 | ||
| 11026 | 2011.07.18 08:45 | close | 5513 | 0.10 | 79.008 | 0.000 | 0.000 | 2.53 | 5539.46 |
| 11027 | 2011.07.18 10:05 | sell | 5514 | 0.10 | 79.016 | 0.000 | 0.000 | ||
| 11028 | 2011.07.18 11:25 | close | 5514 | 0.10 | 79.073 | 0.000 | 0.000 | -7.21 | 5532.25 |
| 11029 | 2011.07.18 23:50 | sell | 5515 | 0.10 | 79.049 | 0.000 | 0.000 | ||
| 11030 | 2011.07.19 00:45 | close | 5515 | 0.10 | 79.076 | 0.000 | 0.000 | -4.20 | 5528.05 |
| 11031 | 2011.07.19 04:55 | buy | 5516 | 0.10 | 79.078 | 0.000 | 0.000 | ||
| 11032 | 2011.07.19 05:45 | close | 5516 | 0.10 | 79.080 | 0.000 | 0.000 | 0.25 | 5528.30 |
| 11033 | 2011.07.19 08:30 | sell | 5517 | 0.10 | 79.059 | 0.000 | 0.000 | ||
| 11034 | 2011.07.19 08:55 | close | 5517 | 0.10 | 79.034 | 0.000 | 0.000 | 3.16 | 5531.46 |
| 11035 | 2011.07.19 23:15 | buy | 5518 | 0.10 | 79.085 | 0.000 | 0.000 | ||
| 11036 | 2011.07.19 23:30 | close | 5518 | 0.10 | 79.133 | 0.000 | 0.000 | 6.07 | 5537.53 |
| 11037 | 2011.07.20 00:55 | buy | 5519 | 0.10 | 79.134 | 0.000 | 0.000 | ||
| 11038 | 2011.07.20 01:10 | close | 5519 | 0.10 | 79.146 | 0.000 | 0.000 | 1.52 | 5539.05 |
| 11039 | 2011.07.20 04:05 | buy | 5520 | 0.10 | 79.167 | 0.000 | 0.000 | ||
| 11040 | 2011.07.20 05:20 | close | 5520 | 0.10 | 79.146 | 0.000 | 0.000 | -2.65 | 5536.40 |
| 11041 | 2011.07.20 06:40 | buy | 5521 | 0.10 | 79.140 | 0.000 | 0.000 | ||
| 11042 | 2011.07.20 06:55 | close | 5521 | 0.10 | 79.153 | 0.000 | 0.000 | 1.64 | 5538.04 |
| 11043 | 2011.07.20 08:15 | sell | 5522 | 0.10 | 79.086 | 0.000 | 0.000 | ||
| 11044 | 2011.07.20 08:25 | close | 5522 | 0.10 | 79.047 | 0.000 | 0.000 | 4.93 | 5542.97 |
| 11045 | 2011.07.20 11:30 | sell | 5523 | 0.10 | 78.907 | 0.000 | 0.000 | ||
| 11046 | 2011.07.20 11:55 | sell | 5524 | 0.10 | 78.962 | 0.000 | 0.000 | ||
| 11047 | 2011.07.20 12:15 | close | 5523 | 0.10 | 78.935 | 0.000 | 0.000 | -3.55 | 5539.42 |
| 11048 | 2011.07.20 12:15 | close | 5524 | 0.10 | 78.933 | 0.000 | 0.000 | 3.67 | 5543.09 |
| 11049 | 2011.07.20 15:35 | sell | 5525 | 0.10 | 78.923 | 0.000 | 0.000 | ||
| 11050 | 2011.07.20 15:50 | close | 5525 | 0.10 | 78.905 | 0.000 | 0.000 | 2.28 | 5545.37 |
| 11051 | 2011.07.20 23:50 | sell | 5526 | 0.10 | 78.828 | 0.000 | 0.000 | ||
| 11052 | 2011.07.21 00:30 | close | 5526 | 0.10 | 78.795 | 0.000 | 0.000 | 1.83 | 5547.20 |
| 11053 | 2011.07.21 06:10 | sell | 5527 | 0.10 | 78.717 | 0.000 | 0.000 | ||
| 11054 | 2011.07.21 06:25 | close | 5527 | 0.10 | 78.701 | 0.000 | 0.000 | 2.03 | 5549.23 |
| 11055 | 2011.07.21 09:25 | buy | 5528 | 0.10 | 78.801 | 0.000 | 0.000 | ||
| 11056 | 2011.07.21 09:50 | close | 5528 | 0.10 | 78.772 | 0.000 | 0.000 | -3.68 | 5545.55 |
| 11057 | 2011.07.21 13:30 | buy | 5529 | 0.10 | 78.819 | 0.000 | 0.000 | ||
| 11058 | 2011.07.21 13:55 | close | 5529 | 0.10 | 78.840 | 0.000 | 0.000 | 2.66 | 5548.21 |
| 11059 | 2011.07.21 18:05 | sell | 5530 | 0.10 | 78.472 | 0.000 | 0.000 | ||
| 11060 | 2011.07.21 18:30 | close | 5530 | 0.10 | 78.446 | 0.000 | 0.000 | 3.31 | 5551.52 |
| 11061 | 2011.07.21 18:45 | sell | 5531 | 0.10 | 78.640 | 0.000 | 0.000 | ||
| 11062 | 2011.07.21 19:40 | close | 5531 | 0.10 | 78.572 | 0.000 | 0.000 | 8.65 | 5560.17 |
| 11063 | 2011.07.21 23:30 | sell | 5532 | 0.10 | 78.446 | 0.000 | 0.000 | ||
| 11064 | 2011.07.22 00:00 | sell | 5533 | 0.10 | 78.540 | 0.000 | 0.000 | ||
| 11065 | 2011.07.22 00:25 | sell | 5534 | 0.10 | 78.578 | 0.000 | 0.000 | ||
| 11066 | 2011.07.22 00:50 | close | 5532 | 0.10 | 78.535 | 0.000 | 0.000 | -12.12 | 5548.05 |
| 11067 | 2011.07.22 00:50 | close | 5534 | 0.10 | 78.535 | 0.000 | 0.000 | 5.48 | 5553.53 |
| 11068 | 2011.07.22 00:50 | close | 5533 | 0.10 | 78.532 | 0.000 | 0.000 | 1.02 | 5554.55 |
| 11069 | 2011.07.22 03:40 | buy | 5535 | 0.10 | 78.593 | 0.000 | 0.000 | ||
| 11070 | 2011.07.22 04:00 | close | 5535 | 0.10 | 78.605 | 0.000 | 0.000 | 1.53 | 5556.08 |
| 11071 | 2011.07.22 07:55 | buy | 5536 | 0.10 | 78.598 | 0.000 | 0.000 | ||
| 11072 | 2011.07.22 08:15 | close | 5536 | 0.10 | 78.599 | 0.000 | 0.000 | 0.13 | 5556.21 |
| 11073 | 2011.07.22 10:35 | buy | 5537 | 0.10 | 78.626 | 0.000 | 0.000 | ||
| 11074 | 2011.07.22 11:45 | close | 5537 | 0.10 | 78.540 | 0.000 | 0.000 | -10.95 | 5545.26 |
| 11075 | 2011.07.22 17:55 | sell | 5538 | 0.10 | 78.429 | 0.000 | 0.000 | ||
| 11076 | 2011.07.22 18:30 | close | 5538 | 0.10 | 78.437 | 0.000 | 0.000 | -1.02 | 5544.24 |
| 11077 | 2011.07.22 19:00 | sell | 5539 | 0.10 | 78.450 | 0.000 | 0.000 | ||
| 11078 | 2011.07.22 19:45 | close | 5539 | 0.10 | 78.450 | 0.000 | 0.000 | 0.00 | 5544.24 |
| 11079 | 2011.07.25 06:40 | sell | 5540 | 0.10 | 78.426 | 0.000 | 0.000 | ||
| 11080 | 2011.07.25 07:10 | close | 5540 | 0.10 | 78.466 | 0.000 | 0.000 | -5.10 | 5539.14 |
| 11081 | 2011.07.25 12:45 | sell | 5541 | 0.10 | 78.177 | 0.000 | 0.000 | ||
| 11082 | 2011.07.25 13:35 | close | 5541 | 0.10 | 78.245 | 0.000 | 0.000 | -8.69 | 5530.45 |
| 11083 | 2011.07.26 07:10 | sell | 5542 | 0.10 | 78.079 | 0.000 | 0.000 | ||
| 11084 | 2011.07.26 07:50 | close | 5542 | 0.10 | 78.056 | 0.000 | 0.000 | 2.95 | 5533.40 |
| 11085 | 2011.07.26 11:00 | sell | 5543 | 0.10 | 78.104 | 0.000 | 0.000 | ||
| 11086 | 2011.07.26 11:35 | close | 5543 | 0.10 | 78.102 | 0.000 | 0.000 | 0.26 | 5533.66 |
| 11087 | 2011.07.26 16:20 | sell | 5544 | 0.10 | 78.083 | 0.000 | 0.000 | ||
| 11088 | 2011.07.26 16:30 | close | 5544 | 0.10 | 78.029 | 0.000 | 0.000 | 6.92 | 5540.58 |
| 11089 | 2011.07.26 21:50 | sell | 5545 | 0.10 | 77.921 | 0.000 | 0.000 | ||
| 11090 | 2011.07.26 22:05 | close | 5545 | 0.10 | 77.898 | 0.000 | 0.000 | 2.95 | 5543.53 |
| 11091 | 2011.07.27 01:35 | sell | 5546 | 0.10 | 77.979 | 0.000 | 0.000 | ||
| 11092 | 2011.07.27 02:05 | close | 5546 | 0.10 | 77.966 | 0.000 | 0.000 | 1.67 | 5545.20 |
| 11093 | 2011.07.27 11:25 | sell | 5547 | 0.10 | 77.723 | 0.000 | 0.000 | ||
| 11094 | 2011.07.27 12:05 | close | 5547 | 0.10 | 77.703 | 0.000 | 0.000 | 2.57 | 5547.77 |
| 11095 | 2011.07.27 20:10 | buy | 5548 | 0.10 | 78.014 | 0.000 | 0.000 | ||
| 11096 | 2011.07.27 20:40 | close | 5548 | 0.10 | 78.065 | 0.000 | 0.000 | 6.53 | 5554.30 |
| 11097 | 2011.07.27 21:15 | buy | 5549 | 0.10 | 78.006 | 0.000 | 0.000 | ||
| 11098 | 2011.07.27 21:25 | close | 5549 | 0.10 | 78.023 | 0.000 | 0.000 | 2.18 | 5556.48 |
| 11099 | 2011.07.27 21:55 | buy | 5550 | 0.10 | 77.978 | 0.000 | 0.000 | ||
36