USDJPY・5 minutes
スキャルピングプラズマ
出品者Hikouemonいいね100839プロフィットファクター 1.23※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 11400 | 2011.09.07 06:15 | close | 5700 | 0.10 | 77.215 | 0.000 | 0.000 | 0.13 | 5642.45 |
| 11401 | 2011.09.07 08:15 | sell | 5701 | 0.10 | 77.321 | 0.000 | 0.000 | ||
| 11402 | 2011.09.07 08:30 | close | 5701 | 0.10 | 77.289 | 0.000 | 0.000 | 4.14 | 5646.59 |
| 11403 | 2011.09.07 10:20 | sell | 5702 | 0.10 | 77.200 | 0.000 | 0.000 | ||
| 11404 | 2011.09.07 10:30 | close | 5702 | 0.10 | 77.146 | 0.000 | 0.000 | 7.00 | 5653.59 |
| 11405 | 2011.09.07 11:25 | sell | 5703 | 0.10 | 77.229 | 0.000 | 0.000 | ||
| 11406 | 2011.09.07 11:40 | close | 5703 | 0.10 | 77.190 | 0.000 | 0.000 | 5.05 | 5658.64 |
| 11407 | 2011.09.07 14:55 | buy | 5704 | 0.10 | 77.283 | 0.000 | 0.000 | ||
| 11408 | 2011.09.07 15:15 | close | 5704 | 0.10 | 77.308 | 0.000 | 0.000 | 3.23 | 5661.87 |
| 11409 | 2011.09.07 17:40 | buy | 5705 | 0.10 | 77.371 | 0.000 | 0.000 | ||
| 11410 | 2011.09.07 18:05 | close | 5705 | 0.10 | 77.367 | 0.000 | 0.000 | -0.52 | 5661.35 |
| 11411 | 2011.09.07 19:15 | buy | 5706 | 0.10 | 77.309 | 0.000 | 0.000 | ||
| 11412 | 2011.09.07 19:35 | close | 5706 | 0.10 | 77.327 | 0.000 | 0.000 | 2.33 | 5663.68 |
| 11413 | 2011.09.07 23:15 | sell | 5707 | 0.10 | 77.259 | 0.000 | 0.000 | ||
| 11414 | 2011.09.08 00:25 | close | 5707 | 0.10 | 77.314 | 0.000 | 0.000 | -9.47 | 5654.21 |
| 11415 | 2011.09.08 00:30 | buy | 5708 | 0.10 | 77.299 | 0.000 | 0.000 | ||
| 11416 | 2011.09.08 00:40 | close | 5708 | 0.10 | 77.341 | 0.000 | 0.000 | 5.43 | 5659.64 |
| 11417 | 2011.09.08 02:00 | buy | 5709 | 0.10 | 77.320 | 0.000 | 0.000 | ||
| 11418 | 2011.09.08 02:30 | close | 5709 | 0.10 | 77.337 | 0.000 | 0.000 | 2.20 | 5661.84 |
| 11419 | 2011.09.08 04:20 | buy | 5710 | 0.10 | 77.359 | 0.000 | 0.000 | ||
| 11420 | 2011.09.08 04:30 | close | 5710 | 0.10 | 77.362 | 0.000 | 0.000 | 0.39 | 5662.23 |
| 11421 | 2011.09.08 06:20 | buy | 5711 | 0.10 | 77.357 | 0.000 | 0.000 | ||
| 11422 | 2011.09.08 06:40 | close | 5711 | 0.10 | 77.359 | 0.000 | 0.000 | 0.26 | 5662.49 |
| 11423 | 2011.09.08 18:30 | buy | 5712 | 0.10 | 77.433 | 0.000 | 0.000 | ||
| 11424 | 2011.09.08 18:45 | close | 5712 | 0.10 | 77.577 | 0.000 | 0.000 | 18.56 | 5681.05 |
| 11425 | 2011.09.08 23:50 | buy | 5713 | 0.10 | 77.501 | 0.000 | 0.000 | ||
| 11426 | 2011.09.09 00:25 | close | 5713 | 0.10 | 77.525 | 0.000 | 0.000 | 3.38 | 5684.43 |
| 11427 | 2011.09.09 02:10 | buy | 5714 | 0.10 | 77.469 | 0.000 | 0.000 | ||
| 11428 | 2011.09.09 02:40 | close | 5714 | 0.10 | 77.462 | 0.000 | 0.000 | -0.90 | 5683.53 |
| 11429 | 2011.09.09 04:20 | buy | 5715 | 0.10 | 77.467 | 0.000 | 0.000 | ||
| 11430 | 2011.09.09 05:05 | close | 5715 | 0.10 | 77.469 | 0.000 | 0.000 | 0.26 | 5683.79 |
| 11431 | 2011.09.09 17:35 | sell | 5716 | 0.10 | 77.369 | 0.000 | 0.000 | ||
| 11432 | 2011.09.09 18:55 | close | 5716 | 0.10 | 77.392 | 0.000 | 0.000 | -2.97 | 5680.82 |
| 11433 | 2011.09.09 20:50 | sell | 5717 | 0.10 | 77.475 | 0.000 | 0.000 | ||
| 11434 | 2011.09.09 22:00 | close | 5717 | 0.10 | 77.561 | 0.000 | 0.000 | -11.09 | 5669.73 |
| 11435 | 2011.09.12 01:10 | sell | 5718 | 0.10 | 77.489 | 0.000 | 0.000 | ||
| 11436 | 2011.09.12 01:50 | close | 5718 | 0.10 | 77.495 | 0.000 | 0.000 | -0.77 | 5668.96 |
| 11437 | 2011.09.12 04:30 | sell | 5719 | 0.10 | 77.510 | 0.000 | 0.000 | ||
| 11438 | 2011.09.12 04:45 | close | 5719 | 0.10 | 77.510 | 0.000 | 0.000 | 0.00 | 5668.96 |
| 11439 | 2011.09.12 07:50 | sell | 5720 | 0.10 | 77.158 | 0.000 | 0.000 | ||
| 11440 | 2011.09.12 08:00 | close | 5720 | 0.10 | 77.081 | 0.000 | 0.000 | 9.99 | 5678.95 |
| 11441 | 2011.09.12 11:20 | sell | 5721 | 0.10 | 76.939 | 0.000 | 0.000 | ||
| 11442 | 2011.09.12 12:00 | sell | 5722 | 0.10 | 77.048 | 0.000 | 0.000 | ||
| 11443 | 2011.09.12 12:30 | close | 5721 | 0.10 | 77.003 | 0.000 | 0.000 | -8.31 | 5670.64 |
| 11444 | 2011.09.12 12:30 | close | 5722 | 0.10 | 77.001 | 0.000 | 0.000 | 6.10 | 5676.74 |
| 11445 | 2011.09.12 14:15 | sell | 5723 | 0.10 | 77.104 | 0.000 | 0.000 | ||
| 11446 | 2011.09.12 15:35 | close | 5723 | 0.10 | 77.171 | 0.000 | 0.000 | -8.68 | 5668.06 |
| 11447 | 2011.09.12 21:50 | buy | 5724 | 0.10 | 77.306 | 0.000 | 0.000 | ||
| 11448 | 2011.09.12 22:30 | close | 5724 | 0.10 | 77.324 | 0.000 | 0.000 | 2.33 | 5670.39 |
| 11449 | 2011.09.13 00:30 | sell | 5725 | 0.10 | 77.183 | 0.000 | 0.000 | ||
| 11450 | 2011.09.13 00:45 | close | 5725 | 0.10 | 77.164 | 0.000 | 0.000 | 2.46 | 5672.85 |
| 11451 | 2011.09.13 19:00 | sell | 5726 | 0.10 | 76.859 | 0.000 | 0.000 | ||
| 11452 | 2011.09.13 19:05 | close | 5726 | 0.10 | 76.819 | 0.000 | 0.000 | 5.21 | 5678.06 |
| 11453 | 2011.09.13 20:50 | sell | 5727 | 0.10 | 76.853 | 0.000 | 0.000 | ||
| 11454 | 2011.09.13 21:20 | sell | 5728 | 0.10 | 76.906 | 0.000 | 0.000 | ||
| 11455 | 2011.09.13 21:45 | close | 5727 | 0.10 | 76.887 | 0.000 | 0.000 | -4.42 | 5673.64 |
| 11456 | 2011.09.13 21:45 | close | 5728 | 0.10 | 76.886 | 0.000 | 0.000 | 2.60 | 5676.24 |
| 11457 | 2011.09.14 04:40 | sell | 5729 | 0.10 | 76.918 | 0.000 | 0.000 | ||
| 11458 | 2011.09.14 05:40 | close | 5729 | 0.10 | 76.960 | 0.000 | 0.000 | -5.46 | 5670.78 |
| 11459 | 2011.09.14 08:00 | sell | 5730 | 0.10 | 76.894 | 0.000 | 0.000 | ||
| 11460 | 2011.09.14 08:55 | close | 5730 | 0.10 | 76.872 | 0.000 | 0.000 | 2.86 | 5673.64 |
| 11461 | 2011.09.14 17:50 | sell | 5731 | 0.10 | 76.699 | 0.000 | 0.000 | ||
| 11462 | 2011.09.14 18:05 | close | 5731 | 0.10 | 76.686 | 0.000 | 0.000 | 1.70 | 5675.34 |
| 11463 | 2011.09.14 20:35 | sell | 5732 | 0.10 | 76.659 | 0.000 | 0.000 | ||
| 11464 | 2011.09.14 21:00 | close | 5732 | 0.10 | 76.654 | 0.000 | 0.000 | 0.65 | 5675.99 |
| 11465 | 2011.09.14 23:20 | sell | 5733 | 0.10 | 76.683 | 0.000 | 0.000 | ||
| 11466 | 2011.09.15 00:05 | close | 5733 | 0.10 | 76.683 | 0.000 | 0.000 | -2.36 | 5673.63 |
| 11467 | 2011.09.15 01:50 | sell | 5734 | 0.10 | 76.705 | 0.000 | 0.000 | ||
| 11468 | 2011.09.15 02:45 | close | 5734 | 0.10 | 76.762 | 0.000 | 0.000 | -7.43 | 5666.20 |
| 11469 | 2011.09.15 13:20 | sell | 5735 | 0.10 | 76.602 | 0.000 | 0.000 | ||
| 11470 | 2011.09.15 13:55 | close | 5735 | 0.10 | 76.595 | 0.000 | 0.000 | 0.91 | 5667.11 |
| 11471 | 2011.09.15 22:50 | sell | 5736 | 0.10 | 76.676 | 0.000 | 0.000 | ||
| 11472 | 2011.09.16 00:05 | close | 5736 | 0.10 | 76.678 | 0.000 | 0.000 | -1.05 | 5666.06 |
| 11473 | 2011.09.16 01:35 | buy | 5737 | 0.10 | 76.717 | 0.000 | 0.000 | ||
| 11474 | 2011.09.16 02:00 | close | 5737 | 0.10 | 76.714 | 0.000 | 0.000 | -0.39 | 5665.67 |
| 11475 | 2011.09.16 20:30 | buy | 5738 | 0.10 | 76.864 | 0.000 | 0.000 | ||
| 11476 | 2011.09.16 21:20 | close | 5738 | 0.10 | 76.862 | 0.000 | 0.000 | -0.26 | 5665.41 |
| 11477 | 2011.09.19 01:15 | buy | 5739 | 0.10 | 76.890 | 0.000 | 0.000 | ||
| 11478 | 2011.09.19 01:40 | close | 5739 | 0.10 | 76.911 | 0.000 | 0.000 | 2.73 | 5668.14 |
| 11479 | 2011.09.19 03:00 | buy | 5740 | 0.10 | 76.930 | 0.000 | 0.000 | ||
| 11480 | 2011.09.19 03:30 | buy | 5741 | 0.10 | 76.883 | 0.000 | 0.000 | ||
| 11481 | 2011.09.19 04:10 | close | 5740 | 0.10 | 76.908 | 0.000 | 0.000 | -2.86 | 5665.28 |
| 11482 | 2011.09.19 04:10 | close | 5741 | 0.10 | 76.909 | 0.000 | 0.000 | 3.38 | 5668.66 |
| 11483 | 2011.09.19 15:30 | sell | 5742 | 0.10 | 76.765 | 0.000 | 0.000 | ||
| 11484 | 2011.09.19 15:55 | close | 5742 | 0.10 | 76.724 | 0.000 | 0.000 | 5.34 | 5674.00 |
| 11485 | 2011.09.19 18:00 | sell | 5743 | 0.10 | 76.478 | 0.000 | 0.000 | ||
| 11486 | 2011.09.19 18:45 | close | 5743 | 0.10 | 76.493 | 0.000 | 0.000 | -1.96 | 5672.04 |
| 11487 | 2011.09.19 21:20 | sell | 5744 | 0.10 | 76.517 | 0.000 | 0.000 | ||
| 11488 | 2011.09.19 21:35 | close | 5744 | 0.10 | 76.492 | 0.000 | 0.000 | 3.27 | 5675.31 |
| 11489 | 2011.09.19 22:10 | sell | 5745 | 0.10 | 76.563 | 0.000 | 0.000 | ||
| 11490 | 2011.09.19 22:50 | close | 5745 | 0.10 | 76.542 | 0.000 | 0.000 | 2.74 | 5678.05 |
| 11491 | 2011.09.20 06:00 | sell | 5746 | 0.10 | 76.525 | 0.000 | 0.000 | ||
| 11492 | 2011.09.20 06:15 | close | 5746 | 0.10 | 76.490 | 0.000 | 0.000 | 4.58 | 5682.63 |
| 11493 | 2011.09.20 07:35 | sell | 5747 | 0.10 | 76.527 | 0.000 | 0.000 | ||
| 11494 | 2011.09.20 08:00 | close | 5747 | 0.10 | 76.526 | 0.000 | 0.000 | 0.13 | 5682.76 |
| 11495 | 2011.09.20 12:30 | sell | 5748 | 0.10 | 76.503 | 0.000 | 0.000 | ||
| 11496 | 2011.09.20 13:00 | close | 5748 | 0.10 | 76.506 | 0.000 | 0.000 | -0.39 | 5682.37 |
| 11497 | 2011.09.20 22:50 | sell | 5749 | 0.10 | 76.458 | 0.000 | 0.000 | ||
| 11498 | 2011.09.20 23:05 | close | 5749 | 0.10 | 76.385 | 0.000 | 0.000 | 9.56 | 5691.93 |
| 11499 | 2011.09.21 06:25 | sell | 5750 | 0.10 | 76.366 | 0.000 | 0.000 | ||
| 11500 | 2011.09.21 07:25 | close | 5750 | 0.10 | 76.336 | 0.000 | 0.000 | 3.93 | 5695.86 |
| 11501 | 2011.09.21 10:40 | sell | 5751 | 0.10 | 76.361 | 0.000 | 0.000 | ||
| 11502 | 2011.09.21 11:20 | close | 5751 | 0.10 | 76.347 | 0.000 | 0.000 | 1.83 | 5697.69 |
| 11503 | 2011.09.21 22:50 | buy | 5752 | 0.10 | 76.618 | 0.000 | 0.000 | ||
| 11504 | 2011.09.21 23:50 | close | 5752 | 0.10 | 76.442 | 0.000 | 0.000 | -23.02 | 5674.67 |
| 11505 | 2011.09.22 01:05 | buy | 5753 | 0.10 | 76.516 | 0.000 | 0.000 | ||
| 11506 | 2011.09.22 01:15 | close | 5753 | 0.10 | 76.560 | 0.000 | 0.000 | 5.75 | 5680.42 |
| 11507 | 2011.09.22 06:15 | buy | 5754 | 0.10 | 76.725 | 0.000 | 0.000 | ||
| 11508 | 2011.09.22 06:35 | close | 5754 | 0.10 | 76.741 | 0.000 | 0.000 | 2.08 | 5682.50 |
| 11509 | 2011.09.22 08:55 | buy | 5755 | 0.10 | 76.645 | 0.000 | 0.000 | ||
| 11510 | 2011.09.22 09:25 | close | 5755 | 0.10 | 76.555 | 0.000 | 0.000 | -11.76 | 5670.74 |
| 11511 | 2011.09.22 10:40 | sell | 5756 | 0.10 | 76.463 | 0.000 | 0.000 | ||
| 11512 | 2011.09.22 10:50 | close | 5756 | 0.10 | 76.376 | 0.000 | 0.000 | 11.39 | 5682.13 |
| 11513 | 2011.09.22 11:50 | sell | 5757 | 0.10 | 76.496 | 0.000 | 0.000 | ||
| 11514 | 2011.09.22 12:15 | close | 5757 | 0.10 | 76.416 | 0.000 | 0.000 | 10.47 | 5692.60 |
| 11515 | 2011.09.22 16:50 | sell | 5758 | 0.10 | 76.234 | 0.000 | 0.000 | ||
| 11516 | 2011.09.22 17:25 | close | 5758 | 0.10 | 76.265 | 0.000 | 0.000 | -4.06 | 5688.54 |
| 11517 | 2011.09.22 18:10 | sell | 5759 | 0.10 | 76.356 | 0.000 | 0.000 | ||
| 11518 | 2011.09.22 18:30 | close | 5759 | 0.10 | 76.328 | 0.000 | 0.000 | 3.67 | 5692.21 |
| 11519 | 2011.09.23 00:30 | sell | 5760 | 0.10 | 76.302 | 0.000 | 0.000 | ||
| 11520 | 2011.09.23 01:05 | close | 5760 | 0.10 | 76.286 | 0.000 | 0.000 | 2.10 | 5694.31 |
| 11521 | 2011.09.23 04:45 | sell | 5761 | 0.10 | 76.293 | 0.000 | 0.000 | ||
| 11522 | 2011.09.23 05:15 | close | 5761 | 0.10 | 76.276 | 0.000 | 0.000 | 2.23 | 5696.54 |
| 11523 | 2011.09.23 13:15 | sell | 5762 | 0.10 | 76.247 | 0.000 | 0.000 | ||
| 11524 | 2011.09.23 13:40 | close | 5762 | 0.10 | 76.225 | 0.000 | 0.000 | 2.89 | 5699.43 |
| 11525 | 2011.09.23 15:55 | sell | 5763 | 0.10 | 76.212 | 0.000 | 0.000 | ||
| 11526 | 2011.09.23 17:00 | close | 5763 | 0.10 | 76.260 | 0.000 | 0.000 | -6.29 | 5693.14 |
| 11527 | 2011.09.26 06:00 | sell | 5764 | 0.10 | 76.423 | 0.000 | 0.000 | ||
| 11528 | 2011.09.26 06:20 | close | 5764 | 0.10 | 76.389 | 0.000 | 0.000 | 4.45 | 5697.59 |
| 11529 | 2011.09.26 09:40 | sell | 5765 | 0.10 | 76.349 | 0.000 | 0.000 | ||
| 11530 | 2011.09.26 10:05 | close | 5765 | 0.10 | 76.385 | 0.000 | 0.000 | -4.71 | 5692.88 |
| 11531 | 2011.09.27 07:00 | sell | 5766 | 0.10 | 76.350 | 0.000 | 0.000 | ||
| 11532 | 2011.09.27 07:10 | close | 5766 | 0.10 | 76.337 | 0.000 | 0.000 | 1.70 | 5694.58 |
| 11533 | 2011.09.27 08:25 | sell | 5767 | 0.10 | 76.353 | 0.000 | 0.000 | ||
| 11534 | 2011.09.27 08:45 | close | 5767 | 0.10 | 76.334 | 0.000 | 0.000 | 2.49 | 5697.07 |
| 11535 | 2011.09.27 17:15 | buy | 5768 | 0.10 | 76.544 | 0.000 | 0.000 | ||
| 11536 | 2011.09.27 17:50 | close | 5768 | 0.10 | 76.580 | 0.000 | 0.000 | 4.70 | 5701.77 |
| 11537 | 2011.09.27 23:55 | buy | 5769 | 0.10 | 76.740 | 0.000 | 0.000 | ||
| 11538 | 2011.09.28 00:20 | close | 5769 | 0.10 | 76.751 | 0.000 | 0.000 | 1.71 | 5703.48 |
| 11539 | 2011.09.28 01:40 | buy | 5770 | 0.10 | 76.752 | 0.000 | 0.000 | ||
| 11540 | 2011.09.28 02:00 | buy | 5771 | 0.10 | 76.692 | 0.000 | 0.000 | ||
| 11541 | 2011.09.28 03:30 | close | 5770 | 0.10 | 76.521 | 0.000 | 0.000 | -30.19 | 5673.29 |
| 11542 | 2011.09.28 03:30 | close | 5771 | 0.10 | 76.522 | 0.000 | 0.000 | -22.22 | 5651.07 |
| 11543 | 2011.09.28 05:35 | sell | 5772 | 0.10 | 76.551 | 0.000 | 0.000 | ||
| 11544 | 2011.09.28 06:20 | close | 5772 | 0.10 | 76.550 | 0.000 | 0.000 | 0.13 | 5651.20 |
| 11545 | 2011.09.28 11:05 | sell | 5773 | 0.10 | 76.487 | 0.000 | 0.000 | ||
| 11546 | 2011.09.28 11:15 | close | 5773 | 0.10 | 76.446 | 0.000 | 0.000 | 5.36 | 5656.56 |
| 11547 | 2011.09.29 02:05 | buy | 5774 | 0.10 | 76.526 | 0.000 | 0.000 | ||
| 11548 | 2011.09.29 02:50 | close | 5774 | 0.10 | 76.450 | 0.000 | 0.000 | -9.94 | 5646.62 |
| 11549 | 2011.09.29 05:20 | buy | 5775 | 0.10 | 76.518 | 0.000 | 0.000 | ||
| 11550 | 2011.09.29 05:45 | close | 5775 | 0.10 | 76.501 | 0.000 | 0.000 | -2.22 | 5644.40 |
| 11551 | 2011.09.29 13:05 | buy | 5776 | 0.10 | 76.645 | 0.000 | 0.000 | ||
| 11552 | 2011.09.29 13:35 | close | 5776 | 0.10 | 76.651 | 0.000 | 0.000 | 0.78 | 5645.18 |
| 11553 | 2011.09.29 16:25 | buy | 5777 | 0.10 | 76.767 | 0.000 | 0.000 | ||
| 11554 | 2011.09.29 16:50 | close | 5777 | 0.10 | 76.815 | 0.000 | 0.000 | 6.25 | 5651.43 |
| 11555 | 2011.09.29 17:50 | buy | 5778 | 0.10 | 76.648 | 0.000 | 0.000 | ||
| 11556 | 2011.09.29 18:20 | close | 5778 | 0.10 | 76.685 | 0.000 | 0.000 | 4.82 | 5656.25 |
| 11557 | 2011.09.30 00:45 | buy | 5779 | 0.10 | 76.780 | 0.000 | 0.000 | ||
| 11558 | 2011.09.30 01:05 | close | 5779 | 0.10 | 76.778 | 0.000 | 0.000 | -0.26 | 5655.99 |
| 11559 | 2011.09.30 08:15 | sell | 5780 | 0.10 | 76.598 | 0.000 | 0.000 | ||
| 11560 | 2011.09.30 10:45 | close | 5780 | 0.10 | 76.811 | 0.000 | 0.000 | -27.73 | 5628.26 |
| 11561 | 2011.09.30 12:10 | buy | 5781 | 0.10 | 76.823 | 0.000 | 0.000 | ||
| 11562 | 2011.09.30 12:30 | close | 5781 | 0.10 | 76.844 | 0.000 | 0.000 | 2.73 | 5630.99 |
| 11563 | 2011.09.30 17:45 | buy | 5782 | 0.10 | 76.989 | 0.000 | 0.000 | ||
| 11564 | 2011.09.30 18:00 | close | 5782 | 0.10 | 77.030 | 0.000 | 0.000 | 5.32 | 5636.31 |
| 11565 | 2011.10.03 02:15 | buy | 5783 | 0.10 | 77.115 | 0.000 | 0.000 | ||
| 11566 | 2011.10.03 02:35 | close | 5783 | 0.10 | 77.139 | 0.000 | 0.000 | 3.11 | 5639.42 |
| 11567 | 2011.10.03 08:20 | buy | 5784 | 0.10 | 77.035 | 0.000 | 0.000 | ||
| 11568 | 2011.10.03 09:35 | close | 5784 | 0.10 | 76.840 | 0.000 | 0.000 | -25.38 | 5614.04 |
| 11569 | 2011.10.03 10:10 | sell | 5785 | 0.10 | 76.934 | 0.000 | 0.000 | ||
| 11570 | 2011.10.03 10:25 | close | 5785 | 0.10 | 76.891 | 0.000 | 0.000 | 5.59 | 5619.63 |
| 11571 | 2011.10.03 11:15 | sell | 5786 | 0.10 | 76.923 | 0.000 | 0.000 | ||
| 11572 | 2011.10.03 11:55 | close | 5786 | 0.10 | 76.888 | 0.000 | 0.000 | 4.55 | 5624.18 |
| 11573 | 2011.10.03 12:25 | sell | 5787 | 0.10 | 76.922 | 0.000 | 0.000 | ||
| 11574 | 2011.10.03 12:45 | close | 5787 | 0.10 | 76.903 | 0.000 | 0.000 | 2.47 | 5626.65 |
| 11575 | 2011.10.03 20:05 | sell | 5788 | 0.10 | 76.653 | 0.000 | 0.000 | ||
| 11576 | 2011.10.03 20:45 | close | 5788 | 0.10 | 76.634 | 0.000 | 0.000 | 2.48 | 5629.13 |
| 11577 | 2011.10.04 08:35 | sell | 5789 | 0.10 | 76.694 | 0.000 | 0.000 | ||
| 11578 | 2011.10.04 08:50 | close | 5789 | 0.10 | 76.641 | 0.000 | 0.000 | 6.92 | 5636.05 |
| 11579 | 2011.10.04 21:55 | buy | 5790 | 0.10 | 76.929 | 0.000 | 0.000 | ||
| 11580 | 2011.10.04 22:30 | buy | 5791 | 0.10 | 76.829 | 0.000 | 0.000 | ||
| 11581 | 2011.10.04 23:15 | close | 5790 | 0.10 | 76.818 | 0.000 | 0.000 | -14.45 | 5621.60 |
| 11582 | 2011.10.04 23:15 | close | 5791 | 0.10 | 76.817 | 0.000 | 0.000 | -1.56 | 5620.04 |
| 11583 | 2011.10.05 00:10 | buy | 5792 | 0.10 | 76.811 | 0.000 | 0.000 | ||
| 11584 | 2011.10.05 01:10 | close | 5792 | 0.10 | 76.802 | 0.000 | 0.000 | -1.17 | 5618.87 |
| 11585 | 2011.10.05 06:55 | sell | 5793 | 0.10 | 76.682 | 0.000 | 0.000 | ||
| 11586 | 2011.10.05 07:10 | sell | 5794 | 0.10 | 76.692 | 0.000 | 0.000 | ||
| 11587 | 2011.10.05 07:20 | close | 5793 | 0.10 | 76.661 | 0.000 | 0.000 | 2.74 | 5621.61 |
| 11588 | 2011.10.05 07:20 | close | 5794 | 0.10 | 76.662 | 0.000 | 0.000 | 3.91 | 5625.52 |
| 11589 | 2011.10.05 08:00 | sell | 5795 | 0.10 | 76.699 | 0.000 | 0.000 | ||
| 11590 | 2011.10.05 08:15 | close | 5795 | 0.10 | 76.677 | 0.000 | 0.000 | 2.87 | 5628.39 |
| 11591 | 2011.10.05 10:55 | sell | 5796 | 0.10 | 76.696 | 0.000 | 0.000 | ||
| 11592 | 2011.10.05 11:10 | close | 5796 | 0.10 | 76.675 | 0.000 | 0.000 | 2.74 | 5631.13 |
| 11593 | 2011.10.05 13:30 | sell | 5797 | 0.10 | 76.672 | 0.000 | 0.000 | ||
| 11594 | 2011.10.05 13:35 | close | 5797 | 0.10 | 76.639 | 0.000 | 0.000 | 4.31 | 5635.44 |
| 11595 | 2011.10.05 17:45 | buy | 5798 | 0.10 | 76.846 | 0.000 | 0.000 | ||
| 11596 | 2011.10.05 18:15 | close | 5798 | 0.10 | 76.868 | 0.000 | 0.000 | 2.86 | 5638.30 |
| 11597 | 2011.10.05 21:50 | sell | 5799 | 0.10 | 76.756 | 0.000 | 0.000 | ||
| 11598 | 2011.10.05 22:00 | close | 5799 | 0.10 | 76.748 | 0.000 | 0.000 | 1.04 | 5639.34 |
| 11599 | 2011.10.06 04:50 | sell | 5800 | 0.10 | 76.746 | 0.000 | 0.000 | ||
| 11600 | 2011.10.06 05:00 | close | 5800 | 0.10 | 76.735 | 0.000 | 0.000 | 1.43 | 5640.77 |
| 11601 | 2011.10.06 10:55 | sell | 5801 | 0.10 | 76.689 | 0.000 | 0.000 | ||
| 11602 | 2011.10.06 11:35 | close | 5801 | 0.10 | 76.685 | 0.000 | 0.000 | 0.52 | 5641.29 |
| 11603 | 2011.10.06 14:10 | sell | 5802 | 0.10 | 76.704 | 0.000 | 0.000 | ||
| 11604 | 2011.10.06 15:30 | close | 5802 | 0.10 | 76.715 | 0.000 | 0.000 | -1.43 | 5639.86 |
| 11605 | 2011.10.06 22:35 | sell | 5803 | 0.10 | 76.659 | 0.000 | 0.000 | ||
| 11606 | 2011.10.06 23:10 | close | 5803 | 0.10 | 76.686 | 0.000 | 0.000 | -3.52 | 5636.34 |
| 11607 | 2011.10.07 15:30 | buy | 5804 | 0.10 | 76.757 | 0.000 | 0.000 | ||
| 11608 | 2011.10.07 16:55 | close | 5804 | 0.10 | 76.725 | 0.000 | 0.000 | -4.17 | 5632.17 |
| 11609 | 2011.10.10 03:05 | buy | 5805 | 0.10 | 76.763 | 0.000 | 0.000 | ||
| 11610 | 2011.10.10 04:00 | close | 5805 | 0.10 | 76.733 | 0.000 | 0.000 | -3.91 | 5628.26 |
| 11611 | 2011.10.10 12:35 | sell | 5806 | 0.10 | 76.688 | 0.000 | 0.000 | ||
| 11612 | 2011.10.10 13:15 | close | 5806 | 0.10 | 76.715 | 0.000 | 0.000 | -3.52 | 5624.74 |
| 11613 | 2011.10.10 18:35 | sell | 5807 | 0.10 | 76.685 | 0.000 | 0.000 | ||
| 11614 | 2011.10.10 19:10 | close | 5807 | 0.10 | 76.674 | 0.000 | 0.000 | 1.43 | 5626.17 |
| 11615 | 2011.10.11 05:40 | sell | 5808 | 0.10 | 76.660 | 0.000 | 0.000 | ||
| 11616 | 2011.10.11 06:10 | close | 5808 | 0.10 | 76.656 | 0.000 | 0.000 | 0.52 | 5626.69 |
| 11617 | 2011.10.11 10:56 | buy | 5809 | 0.10 | 76.686 | 0.000 | 0.000 | ||
| 11618 | 2011.10.11 11:00 | close | 5809 | 0.10 | 76.714 | 0.000 | 0.000 | 3.65 | 5630.34 |
| 11619 | 2011.10.11 19:35 | buy | 5810 | 0.10 | 76.686 | 0.000 | 0.000 | ||
| 11620 | 2011.10.11 20:20 | close | 5810 | 0.10 | 76.672 | 0.000 | 0.000 | -1.83 | 5628.51 |
| 11621 | 2011.10.12 08:30 | buy | 5811 | 0.10 | 76.694 | 0.000 | 0.000 | ||
| 11622 | 2011.10.12 09:55 | close | 5811 | 0.10 | 76.653 | 0.000 | 0.000 | -5.35 | 5623.16 |
| 11623 | 2011.10.12 11:15 | sell | 5812 | 0.10 | 76.576 | 0.000 | 0.000 | ||
| 11624 | 2011.10.12 12:25 | sell | 5813 | 0.10 | 76.642 | 0.000 | 0.000 | ||
| 11625 | 2011.10.12 12:45 | close | 5812 | 0.10 | 76.629 | 0.000 | 0.000 | -6.92 | 5616.24 |
| 11626 | 2011.10.12 12:45 | close | 5813 | 0.10 | 76.628 | 0.000 | 0.000 | 1.83 | 5618.07 |
| 11627 | 2011.10.12 17:05 | buy | 5814 | 0.10 | 77.320 | 0.000 | 0.000 | ||
| 11628 | 2011.10.12 17:50 | close | 5814 | 0.10 | 77.311 | 0.000 | 0.000 | -1.16 | 5616.91 |
| 11629 | 2011.10.12 20:55 | buy | 5815 | 0.10 | 77.306 | 0.000 | 0.000 | ||
| 11630 | 2011.10.12 22:00 | close | 5815 | 0.10 | 77.328 | 0.000 | 0.000 | 2.85 | 5619.76 |
| 11631 | 2011.10.13 00:45 | buy | 5816 | 0.10 | 77.232 | 0.000 | 0.000 | ||
| 11632 | 2011.10.13 01:10 | close | 5816 | 0.10 | 77.218 | 0.000 | 0.000 | -1.81 | 5617.95 |
| 11633 | 2011.10.13 01:30 | buy | 5817 | 0.10 | 77.138 | 0.000 | 0.000 | ||
| 11634 | 2011.10.13 02:05 | close | 5817 | 0.10 | 77.152 | 0.000 | 0.000 | 1.81 | 5619.76 |
| 11635 | 2011.10.13 06:50 | sell | 5818 | 0.10 | 77.075 | 0.000 | 0.000 | ||
| 11636 | 2011.10.13 07:35 | close | 5818 | 0.10 | 77.095 | 0.000 | 0.000 | -2.59 | 5617.17 |
| 11637 | 2011.10.13 12:50 | sell | 5819 | 0.10 | 76.934 | 0.000 | 0.000 | ||
| 11638 | 2011.10.13 13:05 | close | 5819 | 0.10 | 76.913 | 0.000 | 0.000 | 2.73 | 5619.90 |
| 11639 | 2011.10.13 22:55 | sell | 5820 | 0.10 | 76.885 | 0.000 | 0.000 | ||
| 11640 | 2011.10.13 23:15 | close | 5820 | 0.10 | 76.859 | 0.000 | 0.000 | 3.38 | 5623.28 |
| 11641 | 2011.10.14 04:55 | sell | 5821 | 0.10 | 76.893 | 0.000 | 0.000 | ||
| 11642 | 2011.10.14 05:10 | close | 5821 | 0.10 | 76.891 | 0.000 | 0.000 | 0.26 | 5623.54 |
| 11643 | 2011.10.14 12:40 | buy | 5822 | 0.10 | 76.972 | 0.000 | 0.000 | ||
| 11644 | 2011.10.14 12:55 | close | 5822 | 0.10 | 77.006 | 0.000 | 0.000 | 4.42 | 5627.96 |
| 11645 | 2011.10.14 20:00 | buy | 5823 | 0.10 | 77.246 | 0.000 | 0.000 | ||
| 11646 | 2011.10.14 20:20 | buy | 5824 | 0.10 | 77.187 | 0.000 | 0.000 | ||
| 11647 | 2011.10.14 20:45 | close | 5823 | 0.10 | 77.225 | 0.000 | 0.000 | -2.72 | 5625.24 |
| 11648 | 2011.10.14 20:45 | close | 5824 | 0.10 | 77.224 | 0.000 | 0.000 | 4.79 | 5630.03 |
| 11649 | 2011.10.14 22:55 | buy | 5825 | 0.10 | 77.187 | 0.000 | 0.000 | ||
| 11650 | 2011.10.17 00:25 | close | 5825 | 0.10 | 77.193 | 0.000 | 0.000 | 1.06 | 5631.09 |
| 11651 | 2011.10.17 03:35 | buy | 5826 | 0.10 | 77.241 | 0.000 | 0.000 | ||
| 11652 | 2011.10.17 03:50 | buy | 5827 | 0.10 | 77.191 | 0.000 | 0.000 | ||
| 11653 | 2011.10.17 04:00 | close | 5826 | 0.10 | 77.210 | 0.000 | 0.000 | -4.02 | 5627.07 |
| 11654 | 2011.10.17 04:00 | close | 5827 | 0.10 | 77.212 | 0.000 | 0.000 | 2.72 | 5629.79 |
| 11655 | 2011.10.17 17:35 | sell | 5828 | 0.10 | 76.783 | 0.000 | 0.000 | ||
| 11656 | 2011.10.17 18:10 | close | 5828 | 0.10 | 76.767 | 0.000 | 0.000 | 2.08 | 5631.87 |
| 11657 | 2011.10.17 20:15 | sell | 5829 | 0.10 | 76.827 | 0.000 | 0.000 | ||
| 11658 | 2011.10.17 20:40 | close | 5829 | 0.10 | 76.793 | 0.000 | 0.000 | 4.43 | 5636.30 |
| 11659 | 2011.10.17 21:55 | sell | 5830 | 0.10 | 76.844 | 0.000 | 0.000 | ||
| 11660 | 2011.10.17 22:05 | close | 5830 | 0.10 | 76.818 | 0.000 | 0.000 | 3.38 | 5639.68 |
| 11661 | 2011.10.17 23:55 | sell | 5831 | 0.10 | 76.843 | 0.000 | 0.000 | ||
| 11662 | 2011.10.18 00:40 | close | 5831 | 0.10 | 76.847 | 0.000 | 0.000 | -1.31 | 5638.38 |
| 11663 | 2011.10.18 01:50 | sell | 5832 | 0.10 | 76.847 | 0.000 | 0.000 | ||
| 11664 | 2011.10.18 02:50 | close | 5832 | 0.10 | 76.846 | 0.000 | 0.000 | 0.13 | 5638.51 |
| 11665 | 2011.10.18 17:10 | sell | 5833 | 0.10 | 76.774 | 0.000 | 0.000 | ||
| 11666 | 2011.10.18 17:35 | close | 5833 | 0.10 | 76.747 | 0.000 | 0.000 | 3.52 | 5642.03 |
| 11667 | 2011.10.19 06:25 | sell | 5834 | 0.10 | 76.699 | 0.000 | 0.000 | ||
| 11668 | 2011.10.19 06:45 | close | 5834 | 0.10 | 76.698 | 0.000 | 0.000 | 0.13 | 5642.16 |
| 11669 | 2011.10.19 08:00 | sell | 5835 | 0.10 | 76.731 | 0.000 | 0.000 | ||
| 11670 | 2011.10.19 09:15 | close | 5835 | 0.10 | 76.731 | 0.000 | 0.000 | 0.00 | 5642.16 |
| 11671 | 2011.10.19 12:05 | buy | 5836 | 0.10 | 76.758 | 0.000 | 0.000 | ||
| 11672 | 2011.10.19 12:15 | close | 5836 | 0.10 | 76.780 | 0.000 | 0.000 | 2.87 | 5645.03 |
| 11673 | 2011.10.19 16:28 | sell | 5837 | 0.10 | 76.768 | 0.000 | 0.000 | ||
| 11674 | 2011.10.19 17:00 | close | 5837 | 0.10 | 76.764 | 0.000 | 0.000 | 0.52 | 5645.55 |
| 11675 | 2011.10.20 00:35 | buy | 5838 | 0.10 | 76.812 | 0.000 | 0.000 | ||
| 11676 | 2011.10.20 00:55 | buy | 5839 | 0.10 | 76.800 | 0.000 | 0.000 | ||
| 11677 | 2011.10.20 01:05 | close | 5838 | 0.10 | 76.809 | 0.000 | 0.000 | -0.39 | 5645.16 |
| 11678 | 2011.10.20 01:05 | close | 5839 | 0.10 | 76.807 | 0.000 | 0.000 | 0.91 | 5646.07 |
| 11679 | 2011.10.20 10:15 | sell | 5840 | 0.10 | 76.749 | 0.000 | 0.000 | ||
| 11680 | 2011.10.20 10:45 | close | 5840 | 0.10 | 76.740 | 0.000 | 0.000 | 1.17 | 5647.24 |
| 11681 | 2011.10.20 13:10 | buy | 5841 | 0.10 | 76.792 | 0.000 | 0.000 | ||
| 11682 | 2011.10.20 13:35 | close | 5841 | 0.10 | 76.815 | 0.000 | 0.000 | 2.99 | 5650.23 |
| 11683 | 2011.10.20 15:10 | buy | 5842 | 0.10 | 76.888 | 0.000 | 0.000 | ||
| 11684 | 2011.10.20 15:40 | close | 5842 | 0.10 | 76.905 | 0.000 | 0.000 | 2.21 | 5652.44 |
| 11685 | 2011.10.20 17:00 | buy | 5843 | 0.10 | 76.857 | 0.000 | 0.000 | ||
| 11686 | 2011.10.20 17:30 | close | 5843 | 0.10 | 76.896 | 0.000 | 0.000 | 5.07 | 5657.51 |
| 11687 | 2011.10.21 01:30 | buy | 5844 | 0.10 | 76.844 | 0.000 | 0.000 | ||
| 11688 | 2011.10.21 01:45 | close | 5844 | 0.10 | 76.862 | 0.000 | 0.000 | 2.34 | 5659.85 |
| 11689 | 2011.10.21 04:55 | sell | 5845 | 0.10 | 76.768 | 0.000 | 0.000 | ||
| 11690 | 2011.10.21 05:35 | close | 5845 | 0.10 | 76.777 | 0.000 | 0.000 | -1.17 | 5658.68 |
| 11691 | 2011.10.21 11:35 | sell | 5846 | 0.10 | 76.729 | 0.000 | 0.000 | ||
| 11692 | 2011.10.21 12:00 | close | 5846 | 0.10 | 76.680 | 0.000 | 0.000 | 6.39 | 5665.07 |
| 11693 | 2011.10.21 13:00 | sell | 5847 | 0.10 | 76.743 | 0.000 | 0.000 | ||
| 11694 | 2011.10.21 13:15 | close | 5847 | 0.10 | 76.692 | 0.000 | 0.000 | 6.65 | 5671.72 |
| 11695 | 2011.10.21 18:35 | sell | 5848 | 0.10 | 76.130 | 0.000 | 0.000 | ||
| 11696 | 2011.10.21 18:55 | sell | 5849 | 0.10 | 76.194 | 0.000 | 0.000 | ||
| 11697 | 2011.10.21 19:35 | close | 5848 | 0.10 | 76.188 | 0.000 | 0.000 | -7.61 | 5664.11 |
| 11698 | 2011.10.21 19:35 | close | 5849 | 0.10 | 76.186 | 0.000 | 0.000 | 1.05 | 5665.16 |
| 11699 | 2011.10.21 22:35 | sell | 5850 | 0.10 | 76.145 | 0.000 | 0.000 | ||
38