USDJPY・5 minutes
スキャルピングプラズマ
出品者Hikouemonいいね100876プロフィットファクター 1.23※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 17700 | 2014.03.17 08:40 | buy | 8851 | 0.10 | 101.573 | 0.000 | 0.000 | ||
| 17701 | 2014.03.17 09:05 | close | 8850 | 0.10 | 101.586 | 0.000 | 0.000 | -1.28 | 7451.52 |
| 17702 | 2014.03.17 09:05 | close | 8851 | 0.10 | 101.585 | 0.000 | 0.000 | 1.18 | 7452.70 |
| 17703 | 2014.03.17 13:30 | buy | 8852 | 0.10 | 101.700 | 0.000 | 0.000 | ||
| 17704 | 2014.03.17 13:45 | buy | 8853 | 0.10 | 101.658 | 0.000 | 0.000 | ||
| 17705 | 2014.03.17 14:00 | close | 8852 | 0.10 | 101.692 | 0.000 | 0.000 | -0.79 | 7451.91 |
| 17706 | 2014.03.17 14:00 | close | 8853 | 0.10 | 101.691 | 0.000 | 0.000 | 3.25 | 7455.16 |
| 17707 | 2014.03.17 15:35 | buy | 8854 | 0.10 | 101.673 | 0.000 | 0.000 | ||
| 17708 | 2014.03.17 16:10 | close | 8854 | 0.10 | 101.654 | 0.000 | 0.000 | -1.87 | 7453.29 |
| 17709 | 2014.03.18 05:05 | buy | 8855 | 0.10 | 101.764 | 0.000 | 0.000 | ||
| 17710 | 2014.03.18 05:25 | close | 8855 | 0.10 | 101.807 | 0.000 | 0.000 | 4.22 | 7457.51 |
| 17711 | 2014.03.18 06:25 | buy | 8856 | 0.10 | 101.808 | 0.000 | 0.000 | ||
| 17712 | 2014.03.18 07:35 | close | 8856 | 0.10 | 101.745 | 0.000 | 0.000 | -6.19 | 7451.32 |
| 17713 | 2014.03.18 11:40 | sell | 8857 | 0.10 | 101.469 | 0.000 | 0.000 | ||
| 17714 | 2014.03.18 11:55 | close | 8857 | 0.10 | 101.417 | 0.000 | 0.000 | 5.13 | 7456.45 |
| 17715 | 2014.03.18 15:25 | sell | 8858 | 0.10 | 101.578 | 0.000 | 0.000 | ||
| 17716 | 2014.03.18 15:45 | close | 8858 | 0.10 | 101.543 | 0.000 | 0.000 | 3.45 | 7459.90 |
| 17717 | 2014.03.18 18:30 | sell | 8859 | 0.10 | 101.420 | 0.000 | 0.000 | ||
| 17718 | 2014.03.18 18:45 | sell | 8860 | 0.10 | 101.473 | 0.000 | 0.000 | ||
| 17719 | 2014.03.18 19:10 | close | 8859 | 0.10 | 101.428 | 0.000 | 0.000 | -0.79 | 7459.11 |
| 17720 | 2014.03.18 19:10 | close | 8860 | 0.10 | 101.427 | 0.000 | 0.000 | 4.54 | 7463.65 |
| 17721 | 2014.03.18 19:35 | sell | 8861 | 0.10 | 101.501 | 0.000 | 0.000 | ||
| 17722 | 2014.03.18 20:15 | close | 8861 | 0.10 | 101.521 | 0.000 | 0.000 | -1.97 | 7461.68 |
| 17723 | 2014.03.18 21:55 | sell | 8862 | 0.10 | 101.437 | 0.000 | 0.000 | ||
| 17724 | 2014.03.18 22:05 | close | 8862 | 0.10 | 101.415 | 0.000 | 0.000 | 2.17 | 7463.85 |
| 17725 | 2014.03.19 01:00 | sell | 8863 | 0.10 | 101.471 | 0.000 | 0.000 | ||
| 17726 | 2014.03.19 01:35 | close | 8863 | 0.10 | 101.450 | 0.000 | 0.000 | 2.07 | 7465.92 |
| 17727 | 2014.03.19 03:50 | sell | 8864 | 0.10 | 101.375 | 0.000 | 0.000 | ||
| 17728 | 2014.03.19 04:20 | close | 8864 | 0.10 | 101.351 | 0.000 | 0.000 | 2.37 | 7468.29 |
| 17729 | 2014.03.19 06:35 | buy | 8865 | 0.10 | 101.507 | 0.000 | 0.000 | ||
| 17730 | 2014.03.19 07:15 | close | 8865 | 0.10 | 101.522 | 0.000 | 0.000 | 1.48 | 7469.77 |
| 17731 | 2014.03.19 09:35 | buy | 8866 | 0.10 | 101.558 | 0.000 | 0.000 | ||
| 17732 | 2014.03.19 09:45 | close | 8866 | 0.10 | 101.601 | 0.000 | 0.000 | 4.23 | 7474.00 |
| 17733 | 2014.03.19 21:45 | buy | 8867 | 0.10 | 102.368 | 0.000 | 0.000 | ||
| 17734 | 2014.03.19 22:15 | close | 8867 | 0.10 | 102.398 | 0.000 | 0.000 | 2.93 | 7476.93 |
| 17735 | 2014.03.20 01:10 | buy | 8868 | 0.10 | 102.373 | 0.000 | 0.000 | ||
| 17736 | 2014.03.20 01:40 | buy | 8869 | 0.10 | 102.277 | 0.000 | 0.000 | ||
| 17737 | 2014.03.20 02:10 | close | 8868 | 0.10 | 102.329 | 0.000 | 0.000 | -4.30 | 7472.63 |
| 17738 | 2014.03.20 02:10 | close | 8869 | 0.10 | 102.328 | 0.000 | 0.000 | 4.98 | 7477.61 |
| 17739 | 2014.03.20 03:45 | buy | 8870 | 0.10 | 102.408 | 0.000 | 0.000 | ||
| 17740 | 2014.03.20 04:00 | close | 8870 | 0.10 | 102.458 | 0.000 | 0.000 | 4.88 | 7482.49 |
| 17741 | 2014.03.20 07:50 | buy | 8871 | 0.10 | 102.219 | 0.000 | 0.000 | ||
| 17742 | 2014.03.20 08:05 | close | 8871 | 0.10 | 102.292 | 0.000 | 0.000 | 7.14 | 7489.63 |
| 17743 | 2014.03.20 12:50 | buy | 8872 | 0.10 | 102.430 | 0.000 | 0.000 | ||
| 17744 | 2014.03.20 14:00 | close | 8872 | 0.10 | 102.391 | 0.000 | 0.000 | -3.81 | 7485.82 |
| 17745 | 2014.03.20 16:15 | buy | 8873 | 0.10 | 102.337 | 0.000 | 0.000 | ||
| 17746 | 2014.03.20 16:30 | close | 8873 | 0.10 | 102.391 | 0.000 | 0.000 | 5.27 | 7491.09 |
| 17747 | 2014.03.20 19:45 | buy | 8874 | 0.10 | 102.446 | 0.000 | 0.000 | ||
| 17748 | 2014.03.20 20:00 | close | 8874 | 0.10 | 102.465 | 0.000 | 0.000 | 1.85 | 7492.94 |
| 17749 | 2014.03.20 23:00 | buy | 8875 | 0.10 | 102.406 | 0.000 | 0.000 | ||
| 17750 | 2014.03.20 23:10 | close | 8875 | 0.10 | 102.428 | 0.000 | 0.000 | 2.15 | 7495.09 |
| 17751 | 2014.03.21 02:40 | sell | 8876 | 0.10 | 102.348 | 0.000 | 0.000 | ||
| 17752 | 2014.03.21 03:25 | close | 8876 | 0.10 | 102.344 | 0.000 | 0.000 | 0.39 | 7495.48 |
| 17753 | 2014.03.21 04:10 | sell | 8877 | 0.10 | 102.356 | 0.000 | 0.000 | ||
| 17754 | 2014.03.21 04:25 | sell | 8878 | 0.10 | 102.362 | 0.000 | 0.000 | ||
| 17755 | 2014.03.21 04:30 | close | 8877 | 0.10 | 102.353 | 0.000 | 0.000 | 0.29 | 7495.77 |
| 17756 | 2014.03.21 04:30 | close | 8878 | 0.10 | 102.352 | 0.000 | 0.000 | 0.98 | 7496.75 |
| 17757 | 2014.03.21 11:00 | sell | 8879 | 0.10 | 102.203 | 0.000 | 0.000 | ||
| 17758 | 2014.03.21 12:05 | close | 8879 | 0.10 | 102.252 | 0.000 | 0.000 | -4.79 | 7491.96 |
| 17759 | 2014.03.21 21:25 | sell | 8880 | 0.10 | 102.163 | 0.000 | 0.000 | ||
| 17760 | 2014.03.21 21:50 | sell | 8881 | 0.10 | 102.189 | 0.000 | 0.000 | ||
| 17761 | 2014.03.24 00:10 | close | 8880 | 0.10 | 102.171 | 0.000 | 0.000 | -1.57 | 7490.40 |
| 17762 | 2014.03.24 00:10 | close | 8881 | 0.10 | 102.173 | 0.000 | 0.000 | 0.78 | 7491.18 |
| 17763 | 2014.03.24 06:15 | buy | 8882 | 0.10 | 102.444 | 0.000 | 0.000 | ||
| 17764 | 2014.03.24 07:10 | close | 8882 | 0.10 | 102.417 | 0.000 | 0.000 | -2.64 | 7488.54 |
| 17765 | 2014.03.24 10:05 | buy | 8883 | 0.10 | 102.499 | 0.000 | 0.000 | ||
| 17766 | 2014.03.24 10:40 | close | 8883 | 0.10 | 102.477 | 0.000 | 0.000 | -2.15 | 7486.39 |
| 17767 | 2014.03.24 11:50 | buy | 8884 | 0.10 | 102.449 | 0.000 | 0.000 | ||
| 17768 | 2014.03.24 12:15 | close | 8884 | 0.10 | 102.448 | 0.000 | 0.000 | -0.10 | 7486.29 |
| 17769 | 2014.03.24 13:30 | buy | 8885 | 0.10 | 102.442 | 0.000 | 0.000 | ||
| 17770 | 2014.03.24 13:35 | close | 8885 | 0.10 | 102.489 | 0.000 | 0.000 | 4.59 | 7490.88 |
| 17771 | 2014.03.24 21:30 | sell | 8886 | 0.10 | 102.240 | 0.000 | 0.000 | ||
| 17772 | 2014.03.24 22:15 | close | 8886 | 0.10 | 102.234 | 0.000 | 0.000 | 0.59 | 7491.47 |
| 17773 | 2014.03.25 01:00 | sell | 8887 | 0.10 | 102.234 | 0.000 | 0.000 | ||
| 17774 | 2014.03.25 01:20 | close | 8887 | 0.10 | 102.203 | 0.000 | 0.000 | 3.03 | 7494.50 |
| 17775 | 2014.03.25 02:05 | sell | 8888 | 0.10 | 102.226 | 0.000 | 0.000 | ||
| 17776 | 2014.03.25 02:35 | close | 8888 | 0.10 | 102.219 | 0.000 | 0.000 | 0.68 | 7495.18 |
| 17777 | 2014.03.25 07:10 | buy | 8889 | 0.10 | 102.278 | 0.000 | 0.000 | ||
| 17778 | 2014.03.25 07:35 | close | 8889 | 0.10 | 102.251 | 0.000 | 0.000 | -2.64 | 7492.54 |
| 17779 | 2014.03.25 10:35 | sell | 8890 | 0.10 | 102.218 | 0.000 | 0.000 | ||
| 17780 | 2014.03.25 10:45 | close | 8890 | 0.10 | 102.186 | 0.000 | 0.000 | 3.13 | 7495.67 |
| 17781 | 2014.03.25 21:50 | sell | 8891 | 0.10 | 102.266 | 0.000 | 0.000 | ||
| 17782 | 2014.03.25 22:00 | close | 8891 | 0.10 | 102.258 | 0.000 | 0.000 | 0.78 | 7496.45 |
| 17783 | 2014.03.26 02:20 | buy | 8892 | 0.10 | 102.299 | 0.000 | 0.000 | ||
| 17784 | 2014.03.26 02:40 | close | 8892 | 0.10 | 102.331 | 0.000 | 0.000 | 3.13 | 7499.58 |
| 17785 | 2014.03.26 03:35 | buy | 8893 | 0.10 | 102.319 | 0.000 | 0.000 | ||
| 17786 | 2014.03.26 03:50 | close | 8893 | 0.10 | 102.332 | 0.000 | 0.000 | 1.27 | 7500.85 |
| 17787 | 2014.03.26 15:25 | buy | 8894 | 0.10 | 102.351 | 0.000 | 0.000 | ||
| 17788 | 2014.03.26 16:05 | close | 8894 | 0.10 | 102.350 | 0.000 | 0.000 | -0.10 | 7500.75 |
| 17789 | 2014.03.26 16:55 | buy | 8895 | 0.10 | 102.341 | 0.000 | 0.000 | ||
| 17790 | 2014.03.26 17:30 | close | 8895 | 0.10 | 102.316 | 0.000 | 0.000 | -2.44 | 7498.31 |
| 17791 | 2014.03.26 22:45 | sell | 8896 | 0.10 | 102.078 | 0.000 | 0.000 | ||
| 17792 | 2014.03.26 23:20 | close | 8896 | 0.10 | 102.067 | 0.000 | 0.000 | 1.08 | 7499.39 |
| 17793 | 2014.03.27 02:00 | sell | 8897 | 0.10 | 101.899 | 0.000 | 0.000 | ||
| 17794 | 2014.03.27 02:40 | close | 8897 | 0.10 | 101.882 | 0.000 | 0.000 | 1.67 | 7501.06 |
| 17795 | 2014.03.27 07:45 | buy | 8898 | 0.10 | 102.190 | 0.000 | 0.000 | ||
| 17796 | 2014.03.27 09:00 | buy | 8899 | 0.10 | 102.112 | 0.000 | 0.000 | ||
| 17797 | 2014.03.27 09:40 | close | 8898 | 0.10 | 102.076 | 0.000 | 0.000 | -11.17 | 7489.89 |
| 17798 | 2014.03.27 09:40 | close | 8899 | 0.10 | 102.074 | 0.000 | 0.000 | -3.72 | 7486.17 |
| 17799 | 2014.03.27 14:40 | buy | 8900 | 0.10 | 102.171 | 0.000 | 0.000 | ||
| 17800 | 2014.03.27 15:05 | close | 8900 | 0.10 | 102.215 | 0.000 | 0.000 | 4.30 | 7490.47 |
| 17801 | 2014.03.27 23:15 | buy | 8901 | 0.10 | 102.202 | 0.000 | 0.000 | ||
| 17802 | 2014.03.27 23:35 | close | 8901 | 0.10 | 102.219 | 0.000 | 0.000 | 1.66 | 7492.13 |
| 17803 | 2014.03.28 00:40 | buy | 8902 | 0.10 | 102.187 | 0.000 | 0.000 | ||
| 17804 | 2014.03.28 01:05 | close | 8902 | 0.10 | 102.184 | 0.000 | 0.000 | -0.29 | 7491.84 |
| 17805 | 2014.03.28 19:20 | buy | 8903 | 0.10 | 102.812 | 0.000 | 0.000 | ||
| 17806 | 2014.03.28 19:55 | close | 8903 | 0.10 | 102.819 | 0.000 | 0.000 | 0.68 | 7492.52 |
| 17807 | 2014.03.31 01:30 | buy | 8904 | 0.10 | 102.861 | 0.000 | 0.000 | ||
| 17808 | 2014.03.31 01:45 | close | 8904 | 0.10 | 102.886 | 0.000 | 0.000 | 2.43 | 7494.95 |
| 17809 | 2014.03.31 03:30 | buy | 8905 | 0.10 | 102.851 | 0.000 | 0.000 | ||
| 17810 | 2014.03.31 04:00 | close | 8905 | 0.10 | 102.859 | 0.000 | 0.000 | 0.78 | 7495.73 |
| 17811 | 2014.03.31 06:15 | buy | 8906 | 0.10 | 102.849 | 0.000 | 0.000 | ||
| 17812 | 2014.03.31 06:40 | buy | 8907 | 0.10 | 102.813 | 0.000 | 0.000 | ||
| 17813 | 2014.03.31 07:10 | close | 8906 | 0.10 | 102.862 | 0.000 | 0.000 | 1.26 | 7496.99 |
| 17814 | 2014.03.31 07:10 | close | 8907 | 0.10 | 102.863 | 0.000 | 0.000 | 4.86 | 7501.85 |
| 17815 | 2014.03.31 12:40 | buy | 8908 | 0.10 | 103.196 | 0.000 | 0.000 | ||
| 17816 | 2014.03.31 13:10 | close | 8908 | 0.10 | 103.220 | 0.000 | 0.000 | 2.33 | 7504.18 |
| 17817 | 2014.03.31 15:45 | buy | 8909 | 0.10 | 103.305 | 0.000 | 0.000 | ||
| 17818 | 2014.03.31 16:45 | buy | 8910 | 0.10 | 103.094 | 0.000 | 0.000 | ||
| 17819 | 2014.03.31 17:55 | close | 8909 | 0.10 | 102.995 | 0.000 | 0.000 | -30.10 | 7474.08 |
| 17820 | 2014.03.31 17:55 | close | 8910 | 0.10 | 103.000 | 0.000 | 0.000 | -9.13 | 7464.95 |
| 17821 | 2014.03.31 21:55 | buy | 8911 | 0.10 | 103.184 | 0.000 | 0.000 | ||
| 17822 | 2014.03.31 22:00 | close | 8911 | 0.10 | 103.216 | 0.000 | 0.000 | 3.10 | 7468.05 |
| 17823 | 2014.04.01 00:15 | buy | 8912 | 0.10 | 103.214 | 0.000 | 0.000 | ||
| 17824 | 2014.04.01 00:25 | close | 8912 | 0.10 | 103.229 | 0.000 | 0.000 | 1.45 | 7469.50 |
| 17825 | 2014.04.01 18:05 | buy | 8913 | 0.10 | 103.481 | 0.000 | 0.000 | ||
| 17826 | 2014.04.01 18:40 | close | 8913 | 0.10 | 103.523 | 0.000 | 0.000 | 4.06 | 7473.56 |
| 17827 | 2014.04.01 23:00 | buy | 8914 | 0.10 | 103.649 | 0.000 | 0.000 | ||
| 17828 | 2014.04.01 23:35 | close | 8914 | 0.10 | 103.673 | 0.000 | 0.000 | 2.31 | 7475.87 |
| 17829 | 2014.04.02 05:05 | buy | 8915 | 0.10 | 103.832 | 0.000 | 0.000 | ||
| 17830 | 2014.04.02 05:20 | close | 8915 | 0.10 | 103.849 | 0.000 | 0.000 | 1.64 | 7477.51 |
| 17831 | 2014.04.02 07:10 | buy | 8916 | 0.10 | 103.772 | 0.000 | 0.000 | ||
| 17832 | 2014.04.02 08:10 | close | 8916 | 0.10 | 103.772 | 0.000 | 0.000 | 0.00 | 7477.51 |
| 17833 | 2014.04.02 11:05 | buy | 8917 | 0.10 | 103.783 | 0.000 | 0.000 | ||
| 17834 | 2014.04.02 11:20 | close | 8917 | 0.10 | 103.795 | 0.000 | 0.000 | 1.16 | 7478.67 |
| 17835 | 2014.04.02 23:45 | buy | 8918 | 0.10 | 103.855 | 0.000 | 0.000 | ||
| 17836 | 2014.04.02 23:55 | close | 8918 | 0.10 | 103.871 | 0.000 | 0.000 | 1.54 | 7480.21 |
| 17837 | 2014.04.03 04:00 | buy | 8919 | 0.10 | 103.865 | 0.000 | 0.000 | ||
| 17838 | 2014.04.03 04:25 | close | 8919 | 0.10 | 103.898 | 0.000 | 0.000 | 3.18 | 7483.39 |
| 17839 | 2014.04.03 05:25 | buy | 8920 | 0.10 | 103.934 | 0.000 | 0.000 | ||
| 17840 | 2014.04.03 05:35 | close | 8920 | 0.10 | 104.007 | 0.000 | 0.000 | 7.02 | 7490.41 |
| 17841 | 2014.04.03 08:00 | buy | 8921 | 0.10 | 103.880 | 0.000 | 0.000 | ||
| 17842 | 2014.04.03 08:20 | close | 8921 | 0.10 | 103.903 | 0.000 | 0.000 | 2.21 | 7492.62 |
| 17843 | 2014.04.03 13:05 | buy | 8922 | 0.10 | 103.909 | 0.000 | 0.000 | ||
| 17844 | 2014.04.03 13:15 | close | 8922 | 0.10 | 103.937 | 0.000 | 0.000 | 2.69 | 7495.31 |
| 17845 | 2014.04.03 16:10 | buy | 8923 | 0.10 | 103.947 | 0.000 | 0.000 | ||
| 17846 | 2014.04.03 16:50 | close | 8923 | 0.10 | 103.877 | 0.000 | 0.000 | -6.74 | 7488.57 |
| 17847 | 2014.04.03 20:30 | buy | 8924 | 0.10 | 103.927 | 0.000 | 0.000 | ||
| 17848 | 2014.04.03 21:00 | close | 8924 | 0.10 | 103.921 | 0.000 | 0.000 | -0.58 | 7487.99 |
| 17849 | 2014.04.04 11:30 | sell | 8925 | 0.10 | 103.883 | 0.000 | 0.000 | ||
| 17850 | 2014.04.04 11:50 | close | 8925 | 0.10 | 103.886 | 0.000 | 0.000 | -0.29 | 7487.70 |
| 17851 | 2014.04.04 21:20 | sell | 8926 | 0.10 | 103.285 | 0.000 | 0.000 | ||
| 17852 | 2014.04.04 21:40 | close | 8926 | 0.10 | 103.261 | 0.000 | 0.000 | 2.32 | 7490.02 |
| 17853 | 2014.04.07 00:45 | sell | 8927 | 0.10 | 103.355 | 0.000 | 0.000 | ||
| 17854 | 2014.04.07 01:00 | close | 8927 | 0.10 | 103.348 | 0.000 | 0.000 | 0.68 | 7490.70 |
| 17855 | 2014.04.07 01:35 | sell | 8928 | 0.10 | 103.376 | 0.000 | 0.000 | ||
| 17856 | 2014.04.07 01:50 | close | 8928 | 0.10 | 103.349 | 0.000 | 0.000 | 2.61 | 7493.31 |
| 17857 | 2014.04.07 11:15 | sell | 8929 | 0.10 | 103.193 | 0.000 | 0.000 | ||
| 17858 | 2014.04.07 11:30 | sell | 8930 | 0.10 | 103.208 | 0.000 | 0.000 | ||
| 17859 | 2014.04.07 12:25 | close | 8929 | 0.10 | 103.251 | 0.000 | 0.000 | -5.62 | 7487.69 |
| 17860 | 2014.04.07 12:25 | close | 8930 | 0.10 | 103.252 | 0.000 | 0.000 | -4.26 | 7483.43 |
| 17861 | 2014.04.07 16:10 | sell | 8931 | 0.10 | 103.227 | 0.000 | 0.000 | ||
| 17862 | 2014.04.07 16:30 | close | 8931 | 0.10 | 103.196 | 0.000 | 0.000 | 3.00 | 7486.43 |
| 17863 | 2014.04.07 20:55 | sell | 8932 | 0.10 | 103.129 | 0.000 | 0.000 | ||
| 17864 | 2014.04.07 21:20 | sell | 8933 | 0.10 | 103.165 | 0.000 | 0.000 | ||
| 17865 | 2014.04.07 21:45 | close | 8932 | 0.10 | 103.148 | 0.000 | 0.000 | -1.84 | 7484.59 |
| 17866 | 2014.04.07 21:45 | close | 8933 | 0.10 | 103.153 | 0.000 | 0.000 | 1.16 | 7485.75 |
| 17867 | 2014.04.08 01:10 | sell | 8934 | 0.10 | 103.111 | 0.000 | 0.000 | ||
| 17868 | 2014.04.08 01:25 | close | 8934 | 0.10 | 103.107 | 0.000 | 0.000 | 0.39 | 7486.14 |
| 17869 | 2014.04.08 05:40 | sell | 8935 | 0.10 | 103.034 | 0.000 | 0.000 | ||
| 17870 | 2014.04.08 06:00 | close | 8935 | 0.10 | 102.964 | 0.000 | 0.000 | 6.80 | 7492.94 |
| 17871 | 2014.04.08 07:20 | sell | 8936 | 0.10 | 102.978 | 0.000 | 0.000 | ||
| 17872 | 2014.04.08 07:30 | close | 8936 | 0.10 | 102.940 | 0.000 | 0.000 | 3.69 | 7496.63 |
| 17873 | 2014.04.08 09:55 | sell | 8937 | 0.10 | 102.764 | 0.000 | 0.000 | ||
| 17874 | 2014.04.08 10:10 | close | 8937 | 0.10 | 102.729 | 0.000 | 0.000 | 3.41 | 7500.04 |
| 17875 | 2014.04.08 21:30 | sell | 8938 | 0.10 | 101.693 | 0.000 | 0.000 | ||
| 17876 | 2014.04.08 21:50 | sell | 8939 | 0.10 | 101.706 | 0.000 | 0.000 | ||
| 17877 | 2014.04.08 22:05 | sell | 8940 | 0.10 | 101.765 | 0.000 | 0.000 | ||
| 17878 | 2014.04.08 22:45 | close | 8938 | 0.10 | 101.737 | 0.000 | 0.000 | -4.32 | 7495.72 |
| 17879 | 2014.04.08 22:45 | close | 8940 | 0.10 | 101.737 | 0.000 | 0.000 | 2.75 | 7498.47 |
| 17880 | 2014.04.08 22:45 | close | 8939 | 0.10 | 101.736 | 0.000 | 0.000 | -2.95 | 7495.52 |
| 17881 | 2014.04.08 23:45 | sell | 8941 | 0.10 | 101.863 | 0.000 | 0.000 | ||
| 17882 | 2014.04.09 00:10 | close | 8941 | 0.10 | 101.850 | 0.000 | 0.000 | 0.49 | 7496.01 |
| 17883 | 2014.04.09 00:55 | sell | 8942 | 0.10 | 101.890 | 0.000 | 0.000 | ||
| 17884 | 2014.04.09 01:05 | close | 8942 | 0.10 | 101.870 | 0.000 | 0.000 | 1.96 | 7497.97 |
| 17885 | 2014.04.09 01:55 | sell | 8943 | 0.10 | 101.963 | 0.000 | 0.000 | ||
| 17886 | 2014.04.09 02:05 | close | 8943 | 0.10 | 101.932 | 0.000 | 0.000 | 3.04 | 7501.01 |
| 17887 | 2014.04.09 04:10 | sell | 8944 | 0.10 | 101.950 | 0.000 | 0.000 | ||
| 17888 | 2014.04.09 04:35 | close | 8944 | 0.10 | 101.901 | 0.000 | 0.000 | 4.81 | 7505.82 |
| 17889 | 2014.04.09 05:30 | sell | 8945 | 0.10 | 101.964 | 0.000 | 0.000 | ||
| 17890 | 2014.04.09 06:00 | close | 8945 | 0.10 | 101.956 | 0.000 | 0.000 | 0.78 | 7506.60 |
| 17891 | 2014.04.09 16:25 | sell | 8946 | 0.10 | 101.961 | 0.000 | 0.000 | ||
| 17892 | 2014.04.09 16:45 | close | 8946 | 0.10 | 101.922 | 0.000 | 0.000 | 3.83 | 7510.43 |
| 17893 | 2014.04.09 21:35 | sell | 8947 | 0.10 | 101.852 | 0.000 | 0.000 | ||
| 17894 | 2014.04.09 22:50 | close | 8947 | 0.10 | 101.962 | 0.000 | 0.000 | -10.79 | 7499.64 |
| 17895 | 2014.04.10 02:20 | buy | 8948 | 0.10 | 102.069 | 0.000 | 0.000 | ||
| 17896 | 2014.04.10 02:50 | close | 8948 | 0.10 | 102.059 | 0.000 | 0.000 | -0.98 | 7498.66 |
| 17897 | 2014.04.10 12:15 | sell | 8949 | 0.10 | 101.533 | 0.000 | 0.000 | ||
| 17898 | 2014.04.10 13:00 | sell | 8950 | 0.10 | 101.693 | 0.000 | 0.000 | ||
| 17899 | 2014.04.10 13:35 | sell | 8951 | 0.10 | 101.765 | 0.000 | 0.000 | ||
| 17900 | 2014.04.10 13:50 | close | 8949 | 0.10 | 101.671 | 0.000 | 0.000 | -13.57 | 7485.09 |
| 17901 | 2014.04.10 13:50 | close | 8951 | 0.10 | 101.671 | 0.000 | 0.000 | 9.25 | 7494.34 |
| 17902 | 2014.04.10 13:50 | close | 8950 | 0.10 | 101.675 | 0.000 | 0.000 | 1.77 | 7496.11 |
| 17903 | 2014.04.10 15:35 | buy | 8952 | 0.10 | 101.865 | 0.000 | 0.000 | ||
| 17904 | 2014.04.10 17:45 | close | 8952 | 0.10 | 101.521 | 0.000 | 0.000 | -33.88 | 7462.23 |
| 17905 | 2014.04.10 19:55 | sell | 8953 | 0.10 | 101.508 | 0.000 | 0.000 | ||
| 17906 | 2014.04.10 20:30 | close | 8953 | 0.10 | 101.479 | 0.000 | 0.000 | 2.86 | 7465.09 |
| 17907 | 2014.04.11 04:00 | buy | 8954 | 0.10 | 101.603 | 0.000 | 0.000 | ||
| 17908 | 2014.04.11 05:05 | close | 8954 | 0.10 | 101.582 | 0.000 | 0.000 | -2.07 | 7463.02 |
| 17909 | 2014.04.11 10:00 | buy | 8955 | 0.10 | 101.737 | 0.000 | 0.000 | ||
| 17910 | 2014.04.11 10:30 | close | 8955 | 0.10 | 101.750 | 0.000 | 0.000 | 1.28 | 7464.30 |
| 17911 | 2014.04.11 11:00 | buy | 8956 | 0.10 | 101.669 | 0.000 | 0.000 | ||
| 17912 | 2014.04.11 12:45 | close | 8956 | 0.10 | 101.543 | 0.000 | 0.000 | -12.41 | 7451.89 |
| 17913 | 2014.04.14 01:15 | sell | 8957 | 0.10 | 101.534 | 0.000 | 0.000 | ||
| 17914 | 2014.04.14 01:40 | close | 8957 | 0.10 | 101.492 | 0.000 | 0.000 | 4.14 | 7456.03 |
| 17915 | 2014.04.14 12:50 | buy | 8958 | 0.10 | 101.690 | 0.000 | 0.000 | ||
| 17916 | 2014.04.14 13:00 | close | 8958 | 0.10 | 101.727 | 0.000 | 0.000 | 3.64 | 7459.67 |
| 17917 | 2014.04.14 15:55 | buy | 8959 | 0.10 | 101.724 | 0.000 | 0.000 | ||
| 17918 | 2014.04.14 16:10 | close | 8959 | 0.10 | 101.755 | 0.000 | 0.000 | 3.05 | 7462.72 |
| 17919 | 2014.04.14 19:20 | buy | 8960 | 0.10 | 101.748 | 0.000 | 0.000 | ||
| 17920 | 2014.04.14 19:40 | close | 8960 | 0.10 | 101.790 | 0.000 | 0.000 | 4.13 | 7466.85 |
| 17921 | 2014.04.15 02:10 | buy | 8961 | 0.10 | 101.851 | 0.000 | 0.000 | ||
| 17922 | 2014.04.15 03:00 | close | 8961 | 0.10 | 101.892 | 0.000 | 0.000 | 4.02 | 7470.87 |
| 17923 | 2014.04.15 03:50 | buy | 8962 | 0.10 | 101.848 | 0.000 | 0.000 | ||
| 17924 | 2014.04.15 04:05 | close | 8962 | 0.10 | 101.888 | 0.000 | 0.000 | 3.93 | 7474.80 |
| 17925 | 2014.04.15 06:10 | buy | 8963 | 0.10 | 101.858 | 0.000 | 0.000 | ||
| 17926 | 2014.04.15 06:30 | close | 8963 | 0.10 | 101.896 | 0.000 | 0.000 | 3.73 | 7478.53 |
| 17927 | 2014.04.15 08:55 | buy | 8964 | 0.10 | 101.849 | 0.000 | 0.000 | ||
| 17928 | 2014.04.15 09:35 | close | 8964 | 0.10 | 101.806 | 0.000 | 0.000 | -4.22 | 7474.31 |
| 17929 | 2014.04.15 17:35 | sell | 8965 | 0.10 | 101.666 | 0.000 | 0.000 | ||
| 17930 | 2014.04.15 17:50 | close | 8965 | 0.10 | 101.600 | 0.000 | 0.000 | 6.50 | 7480.81 |
| 17931 | 2014.04.15 19:30 | sell | 8966 | 0.10 | 101.706 | 0.000 | 0.000 | ||
| 17932 | 2014.04.15 20:25 | close | 8966 | 0.10 | 101.768 | 0.000 | 0.000 | -6.09 | 7474.72 |
| 17933 | 2014.04.15 21:40 | buy | 8967 | 0.10 | 101.816 | 0.000 | 0.000 | ||
| 17934 | 2014.04.15 21:55 | close | 8967 | 0.10 | 101.838 | 0.000 | 0.000 | 2.16 | 7476.88 |
| 17935 | 2014.04.15 23:20 | buy | 8968 | 0.10 | 101.874 | 0.000 | 0.000 | ||
| 17936 | 2014.04.16 00:35 | close | 8968 | 0.10 | 101.863 | 0.000 | 0.000 | -0.80 | 7476.08 |
| 17937 | 2014.04.16 01:10 | buy | 8969 | 0.10 | 101.828 | 0.000 | 0.000 | ||
| 17938 | 2014.04.16 01:25 | close | 8969 | 0.10 | 101.853 | 0.000 | 0.000 | 2.45 | 7478.53 |
| 17939 | 2014.04.16 12:25 | buy | 8970 | 0.10 | 102.265 | 0.000 | 0.000 | ||
| 17940 | 2014.04.16 12:45 | close | 8970 | 0.10 | 102.285 | 0.000 | 0.000 | 1.96 | 7480.49 |
| 17941 | 2014.04.16 16:45 | buy | 8971 | 0.10 | 102.248 | 0.000 | 0.000 | ||
| 17942 | 2014.04.16 17:05 | close | 8971 | 0.10 | 102.276 | 0.000 | 0.000 | 2.74 | 7483.23 |
| 17943 | 2014.04.16 18:25 | buy | 8972 | 0.10 | 102.267 | 0.000 | 0.000 | ||
| 17944 | 2014.04.16 19:25 | close | 8972 | 0.10 | 102.275 | 0.000 | 0.000 | 0.78 | 7484.01 |
| 17945 | 2014.04.17 10:50 | sell | 8973 | 0.10 | 102.033 | 0.000 | 0.000 | ||
| 17946 | 2014.04.17 11:35 | close | 8973 | 0.10 | 102.071 | 0.000 | 0.000 | -3.72 | 7480.29 |
| 17947 | 2014.04.17 15:05 | buy | 8974 | 0.10 | 102.165 | 0.000 | 0.000 | ||
| 17948 | 2014.04.17 15:40 | close | 8974 | 0.10 | 102.158 | 0.000 | 0.000 | -0.69 | 7479.60 |
| 17949 | 2014.04.18 03:45 | buy | 8975 | 0.10 | 102.475 | 0.000 | 0.000 | ||
| 17950 | 2014.04.18 04:20 | buy | 8976 | 0.10 | 102.420 | 0.000 | 0.000 | ||
| 17951 | 2014.04.18 05:05 | close | 8975 | 0.10 | 102.409 | 0.000 | 0.000 | -6.44 | 7473.16 |
| 17952 | 2014.04.18 05:05 | close | 8976 | 0.10 | 102.411 | 0.000 | 0.000 | -0.88 | 7472.28 |
| 17953 | 2014.04.18 12:20 | buy | 8977 | 0.10 | 102.421 | 0.000 | 0.000 | ||
| 17954 | 2014.04.18 12:50 | buy | 8978 | 0.10 | 102.406 | 0.000 | 0.000 | ||
| 17955 | 2014.04.18 13:10 | close | 8977 | 0.10 | 102.416 | 0.000 | 0.000 | -0.49 | 7471.79 |
| 17956 | 2014.04.18 13:10 | close | 8978 | 0.10 | 102.418 | 0.000 | 0.000 | 1.17 | 7472.96 |
| 17957 | 2014.04.18 13:40 | buy | 8979 | 0.10 | 102.407 | 0.000 | 0.000 | ||
| 17958 | 2014.04.18 14:45 | close | 8979 | 0.10 | 102.382 | 0.000 | 0.000 | -2.44 | 7470.52 |
| 17959 | 2014.04.18 18:36 | buy | 8980 | 0.10 | 102.409 | 0.000 | 0.000 | ||
| 17960 | 2014.04.18 19:00 | close | 8980 | 0.10 | 102.413 | 0.000 | 0.000 | 0.39 | 7470.91 |
| 17961 | 2014.04.18 19:45 | buy | 8981 | 0.10 | 102.403 | 0.000 | 0.000 | ||
| 17962 | 2014.04.18 20:10 | close | 8981 | 0.10 | 102.406 | 0.000 | 0.000 | 0.29 | 7471.20 |
| 17963 | 2014.04.21 05:40 | buy | 8982 | 0.10 | 102.591 | 0.000 | 0.000 | ||
| 17964 | 2014.04.21 06:45 | close | 8982 | 0.10 | 102.570 | 0.000 | 0.000 | -2.05 | 7469.15 |
| 17965 | 2014.04.21 08:05 | buy | 8983 | 0.10 | 102.522 | 0.000 | 0.000 | ||
| 17966 | 2014.04.21 08:45 | close | 8983 | 0.10 | 102.530 | 0.000 | 0.000 | 0.78 | 7469.93 |
| 17967 | 2014.04.21 10:10 | buy | 8984 | 0.10 | 102.534 | 0.000 | 0.000 | ||
| 17968 | 2014.04.21 10:55 | close | 8984 | 0.10 | 102.542 | 0.000 | 0.000 | 0.78 | 7470.71 |
| 17969 | 2014.04.21 11:20 | buy | 8985 | 0.10 | 102.526 | 0.000 | 0.000 | ||
| 17970 | 2014.04.21 11:30 | close | 8985 | 0.10 | 102.532 | 0.000 | 0.000 | 0.59 | 7471.30 |
| 17971 | 2014.04.21 14:35 | buy | 8986 | 0.10 | 102.582 | 0.000 | 0.000 | ||
| 17972 | 2014.04.21 15:00 | close | 8986 | 0.10 | 102.595 | 0.000 | 0.000 | 1.27 | 7472.57 |
| 17973 | 2014.04.21 16:20 | buy | 8987 | 0.10 | 102.580 | 0.000 | 0.000 | ||
| 17974 | 2014.04.21 17:00 | close | 8987 | 0.10 | 102.565 | 0.000 | 0.000 | -1.46 | 7471.11 |
| 17975 | 2014.04.21 23:55 | buy | 8988 | 0.10 | 102.614 | 0.000 | 0.000 | ||
| 17976 | 2014.04.22 00:05 | close | 8988 | 0.10 | 102.631 | 0.000 | 0.000 | 1.94 | 7473.05 |
| 17977 | 2014.04.22 09:35 | sell | 8989 | 0.10 | 102.505 | 0.000 | 0.000 | ||
| 17978 | 2014.04.22 10:05 | close | 8989 | 0.10 | 102.492 | 0.000 | 0.000 | 1.27 | 7474.32 |
| 17979 | 2014.04.22 10:30 | sell | 8990 | 0.10 | 102.555 | 0.000 | 0.000 | ||
| 17980 | 2014.04.22 10:45 | close | 8990 | 0.10 | 102.530 | 0.000 | 0.000 | 2.44 | 7476.76 |
| 17981 | 2014.04.22 21:10 | buy | 8991 | 0.10 | 102.619 | 0.000 | 0.000 | ||
| 17982 | 2014.04.22 21:35 | close | 8991 | 0.10 | 102.612 | 0.000 | 0.000 | -0.68 | 7476.08 |
| 17983 | 2014.04.23 07:20 | sell | 8992 | 0.10 | 102.557 | 0.000 | 0.000 | ||
| 17984 | 2014.04.23 07:30 | close | 8992 | 0.10 | 102.541 | 0.000 | 0.000 | 1.56 | 7477.64 |
| 17985 | 2014.04.23 13:50 | sell | 8993 | 0.10 | 102.286 | 0.000 | 0.000 | ||
| 17986 | 2014.04.23 14:00 | close | 8993 | 0.10 | 102.260 | 0.000 | 0.000 | 2.54 | 7480.18 |
| 17987 | 2014.04.23 14:40 | sell | 8994 | 0.10 | 102.281 | 0.000 | 0.000 | ||
| 17988 | 2014.04.23 14:55 | sell | 8995 | 0.10 | 102.325 | 0.000 | 0.000 | ||
| 17989 | 2014.04.23 15:10 | close | 8994 | 0.10 | 102.301 | 0.000 | 0.000 | -1.96 | 7478.22 |
| 17990 | 2014.04.23 15:10 | close | 8995 | 0.10 | 102.305 | 0.000 | 0.000 | 1.95 | 7480.17 |
| 17991 | 2014.04.23 16:40 | sell | 8996 | 0.10 | 102.334 | 0.000 | 0.000 | ||
| 17992 | 2014.04.23 17:00 | sell | 8997 | 0.10 | 102.377 | 0.000 | 0.000 | ||
| 17993 | 2014.04.23 17:15 | close | 8996 | 0.10 | 102.308 | 0.000 | 0.000 | 2.54 | 7482.71 |
| 17994 | 2014.04.23 17:15 | close | 8997 | 0.10 | 102.306 | 0.000 | 0.000 | 6.94 | 7489.65 |
| 17995 | 2014.04.23 19:05 | sell | 8998 | 0.10 | 102.291 | 0.000 | 0.000 | ||
| 17996 | 2014.04.23 19:50 | close | 8998 | 0.10 | 102.311 | 0.000 | 0.000 | -1.95 | 7487.70 |
| 17997 | 2014.04.23 20:35 | sell | 8999 | 0.10 | 102.326 | 0.000 | 0.000 | ||
| 17998 | 2014.04.23 20:50 | sell | 9000 | 0.10 | 102.383 | 0.000 | 0.000 | ||
| 17999 | 2014.04.23 22:25 | close | 8999 | 0.10 | 102.474 | 0.000 | 0.000 | -14.44 | 7473.26 |
59