プロフィットファクター
1.23
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 19800 |
2015.01.05 00:05 |
close |
9900 |
0.10 |
120.561 |
0.000 |
0.000 |
16.01 |
7553.93 |
| 19801 |
2015.01.05 02:05 |
buy |
9901 |
0.10 |
120.351 |
0.000 |
0.000 |
|
| 19802 |
2015.01.05 02:55 |
close |
9901 |
0.10 |
120.287 |
0.000 |
0.000 |
-5.32 |
7548.61 |
| 19803 |
2015.01.05 08:55 |
buy |
9902 |
0.10 |
120.384 |
0.000 |
0.000 |
|
| 19804 |
2015.01.05 09:15 |
close |
9902 |
0.10 |
120.442 |
0.000 |
0.000 |
4.82 |
7553.43 |
| 19805 |
2015.01.05 12:40 |
sell |
9903 |
0.10 |
120.349 |
0.000 |
0.000 |
|
| 19806 |
2015.01.05 13:05 |
close |
9903 |
0.10 |
120.326 |
0.000 |
0.000 |
1.91 |
7555.34 |
| 19807 |
2015.01.05 18:45 |
sell |
9904 |
0.10 |
119.719 |
0.000 |
0.000 |
|
| 19808 |
2015.01.05 19:00 |
close |
9904 |
0.10 |
119.657 |
0.000 |
0.000 |
5.18 |
7560.52 |
| 19809 |
2015.01.06 09:50 |
sell |
9905 |
0.10 |
119.094 |
0.000 |
0.000 |
|
| 19810 |
2015.01.06 10:15 |
close |
9905 |
0.10 |
119.132 |
0.000 |
0.000 |
-3.19 |
7557.33 |
| 19811 |
2015.01.06 13:00 |
sell |
9906 |
0.10 |
118.964 |
0.000 |
0.000 |
|
| 19812 |
2015.01.06 13:15 |
sell |
9907 |
0.10 |
119.123 |
0.000 |
0.000 |
|
| 19813 |
2015.01.06 13:40 |
close |
9906 |
0.10 |
119.084 |
0.000 |
0.000 |
-10.08 |
7547.25 |
| 19814 |
2015.01.06 13:40 |
close |
9907 |
0.10 |
119.085 |
0.000 |
0.000 |
3.19 |
7550.44 |
| 19815 |
2015.01.06 16:10 |
sell |
9908 |
0.10 |
119.145 |
0.000 |
0.000 |
|
| 19816 |
2015.01.06 16:30 |
close |
9908 |
0.10 |
119.081 |
0.000 |
0.000 |
5.37 |
7555.81 |
| 19817 |
2015.01.06 21:45 |
sell |
9909 |
0.10 |
118.545 |
0.000 |
0.000 |
|
| 19818 |
2015.01.06 22:00 |
sell |
9910 |
0.10 |
118.621 |
0.000 |
0.000 |
|
| 19819 |
2015.01.06 22:15 |
sell |
9911 |
0.10 |
118.748 |
0.000 |
0.000 |
|
| 19820 |
2015.01.06 22:40 |
close |
9909 |
0.10 |
118.664 |
0.000 |
0.000 |
-10.03 |
7545.78 |
| 19821 |
2015.01.06 22:40 |
close |
9911 |
0.10 |
118.664 |
0.000 |
0.000 |
7.08 |
7552.86 |
| 19822 |
2015.01.06 22:40 |
close |
9910 |
0.10 |
118.662 |
0.000 |
0.000 |
-3.46 |
7549.40 |
| 19823 |
2015.01.07 00:40 |
sell |
9912 |
0.10 |
118.648 |
0.000 |
0.000 |
|
| 19824 |
2015.01.07 01:05 |
close |
9912 |
0.10 |
118.562 |
0.000 |
0.000 |
7.25 |
7556.65 |
| 19825 |
2015.01.07 01:35 |
sell |
9913 |
0.10 |
118.626 |
0.000 |
0.000 |
|
| 19826 |
2015.01.07 02:30 |
close |
9913 |
0.10 |
118.708 |
0.000 |
0.000 |
-6.91 |
7549.74 |
| 19827 |
2015.01.07 05:45 |
buy |
9914 |
0.10 |
118.902 |
0.000 |
0.000 |
|
| 19828 |
2015.01.07 06:00 |
close |
9914 |
0.10 |
119.012 |
0.000 |
0.000 |
9.24 |
7558.98 |
| 19829 |
2015.01.07 07:45 |
buy |
9915 |
0.10 |
118.887 |
0.000 |
0.000 |
|
| 19830 |
2015.01.07 08:10 |
close |
9915 |
0.10 |
118.939 |
0.000 |
0.000 |
4.37 |
7563.35 |
| 19831 |
2015.01.07 09:25 |
buy |
9916 |
0.10 |
118.939 |
0.000 |
0.000 |
|
| 19832 |
2015.01.07 09:35 |
close |
9916 |
0.10 |
119.194 |
0.000 |
0.000 |
21.39 |
7584.74 |
| 19833 |
2015.01.07 18:15 |
buy |
9917 |
0.10 |
119.307 |
0.000 |
0.000 |
|
| 19834 |
2015.01.07 18:35 |
close |
9917 |
0.10 |
119.462 |
0.000 |
0.000 |
12.97 |
7597.71 |
| 19835 |
2015.01.07 20:25 |
buy |
9918 |
0.10 |
119.356 |
0.000 |
0.000 |
|
| 19836 |
2015.01.07 20:45 |
buy |
9919 |
0.10 |
119.275 |
0.000 |
0.000 |
|
| 19837 |
2015.01.07 21:05 |
close |
9918 |
0.10 |
119.419 |
0.000 |
0.000 |
5.28 |
7602.99 |
| 19838 |
2015.01.07 21:05 |
close |
9919 |
0.10 |
119.418 |
0.000 |
0.000 |
11.97 |
7614.96 |
| 19839 |
2015.01.07 23:55 |
sell |
9920 |
0.10 |
119.179 |
0.000 |
0.000 |
|
| 19840 |
2015.01.08 01:05 |
close |
9920 |
0.10 |
119.294 |
0.000 |
0.000 |
-12.00 |
7602.96 |
| 19841 |
2015.01.08 06:55 |
buy |
9921 |
0.10 |
119.678 |
0.000 |
0.000 |
|
| 19842 |
2015.01.08 07:30 |
close |
9921 |
0.10 |
119.724 |
0.000 |
0.000 |
3.84 |
7606.80 |
| 19843 |
2015.01.08 10:05 |
buy |
9922 |
0.10 |
119.746 |
0.000 |
0.000 |
|
| 19844 |
2015.01.08 10:25 |
close |
9922 |
0.10 |
119.800 |
0.000 |
0.000 |
4.51 |
7611.31 |
| 19845 |
2015.01.08 11:35 |
buy |
9923 |
0.10 |
119.680 |
0.000 |
0.000 |
|
| 19846 |
2015.01.08 11:45 |
close |
9923 |
0.10 |
119.753 |
0.000 |
0.000 |
6.10 |
7617.41 |
| 19847 |
2015.01.08 12:35 |
buy |
9924 |
0.10 |
119.756 |
0.000 |
0.000 |
|
| 19848 |
2015.01.08 12:50 |
close |
9924 |
0.10 |
119.822 |
0.000 |
0.000 |
5.51 |
7622.92 |
| 19849 |
2015.01.08 15:00 |
buy |
9925 |
0.10 |
119.742 |
0.000 |
0.000 |
|
| 19850 |
2015.01.08 15:15 |
close |
9925 |
0.10 |
119.815 |
0.000 |
0.000 |
6.09 |
7629.01 |
| 19851 |
2015.01.09 05:20 |
sell |
9926 |
0.10 |
119.571 |
0.000 |
0.000 |
|
| 19852 |
2015.01.09 05:35 |
close |
9926 |
0.10 |
119.531 |
0.000 |
0.000 |
3.35 |
7632.36 |
| 19853 |
2015.01.09 08:16 |
sell |
9927 |
0.10 |
119.366 |
0.000 |
0.000 |
|
| 19854 |
2015.01.09 08:40 |
sell |
9928 |
0.10 |
119.439 |
0.000 |
0.000 |
|
| 19855 |
2015.01.09 09:05 |
close |
9927 |
0.10 |
119.376 |
0.000 |
0.000 |
-0.84 |
7631.52 |
| 19856 |
2015.01.09 09:05 |
close |
9928 |
0.10 |
119.377 |
0.000 |
0.000 |
5.19 |
7636.71 |
| 19857 |
2015.01.09 11:10 |
sell |
9929 |
0.10 |
119.423 |
0.000 |
0.000 |
|
| 19858 |
2015.01.09 11:20 |
close |
9929 |
0.10 |
119.375 |
0.000 |
0.000 |
4.02 |
7640.73 |
| 19859 |
2015.01.09 21:15 |
sell |
9930 |
0.10 |
118.590 |
0.000 |
0.000 |
|
| 19860 |
2015.01.09 21:30 |
close |
9930 |
0.10 |
118.527 |
0.000 |
0.000 |
5.32 |
7646.05 |
| 19861 |
2015.01.09 22:05 |
sell |
9931 |
0.10 |
118.635 |
0.000 |
0.000 |
|
| 19862 |
2015.01.09 22:35 |
close |
9931 |
0.10 |
118.615 |
0.000 |
0.000 |
1.69 |
7647.74 |
| 19863 |
2015.01.12 03:50 |
sell |
9932 |
0.10 |
118.386 |
0.000 |
0.000 |
|
| 19864 |
2015.01.12 04:05 |
sell |
9933 |
0.10 |
118.425 |
0.000 |
0.000 |
|
| 19865 |
2015.01.12 04:50 |
close |
9932 |
0.10 |
118.387 |
0.000 |
0.000 |
-0.08 |
7647.66 |
| 19866 |
2015.01.12 04:50 |
close |
9933 |
0.10 |
118.388 |
0.000 |
0.000 |
3.13 |
7650.79 |
| 19867 |
2015.01.12 08:40 |
sell |
9934 |
0.10 |
118.306 |
0.000 |
0.000 |
|
| 19868 |
2015.01.12 10:00 |
close |
9934 |
0.10 |
118.317 |
0.000 |
0.000 |
-0.93 |
7649.86 |
| 19869 |
2015.01.12 14:10 |
buy |
9935 |
0.10 |
119.076 |
0.000 |
0.000 |
|
| 19870 |
2015.01.12 14:30 |
close |
9935 |
0.10 |
119.178 |
0.000 |
0.000 |
8.56 |
7658.42 |
| 19871 |
2015.01.12 15:30 |
buy |
9936 |
0.10 |
118.872 |
0.000 |
0.000 |
|
| 19872 |
2015.01.12 15:55 |
close |
9936 |
0.10 |
118.902 |
0.000 |
0.000 |
2.52 |
7660.94 |
| 19873 |
2015.01.12 21:10 |
sell |
9937 |
0.10 |
118.351 |
0.000 |
0.000 |
|
| 19874 |
2015.01.12 21:40 |
close |
9937 |
0.10 |
118.256 |
0.000 |
0.000 |
8.03 |
7668.97 |
| 19875 |
2015.01.12 22:05 |
sell |
9938 |
0.10 |
118.363 |
0.000 |
0.000 |
|
| 19876 |
2015.01.12 22:25 |
close |
9938 |
0.10 |
118.278 |
0.000 |
0.000 |
7.19 |
7676.16 |
| 19877 |
2015.01.12 22:55 |
sell |
9939 |
0.10 |
118.350 |
0.000 |
0.000 |
|
| 19878 |
2015.01.12 23:20 |
close |
9939 |
0.10 |
118.299 |
0.000 |
0.000 |
4.31 |
7680.47 |
| 19879 |
2015.01.13 06:25 |
sell |
9940 |
0.10 |
118.148 |
0.000 |
0.000 |
|
| 19880 |
2015.01.13 08:25 |
close |
9940 |
0.10 |
118.695 |
0.000 |
0.000 |
-46.08 |
7634.39 |
| 19881 |
2015.01.13 09:10 |
buy |
9941 |
0.10 |
118.481 |
0.000 |
0.000 |
|
| 19882 |
2015.01.13 10:25 |
close |
9941 |
0.10 |
118.393 |
0.000 |
0.000 |
-7.43 |
7626.96 |
| 19883 |
2015.01.13 23:45 |
sell |
9942 |
0.10 |
117.913 |
0.000 |
0.000 |
|
| 19884 |
2015.01.14 00:05 |
close |
9942 |
0.10 |
117.870 |
0.000 |
0.000 |
2.86 |
7629.82 |
| 19885 |
2015.01.14 00:40 |
sell |
9943 |
0.10 |
117.936 |
0.000 |
0.000 |
|
| 19886 |
2015.01.14 00:45 |
close |
9943 |
0.10 |
117.867 |
0.000 |
0.000 |
5.85 |
7635.67 |
| 19887 |
2015.01.14 11:55 |
sell |
9944 |
0.10 |
117.001 |
0.000 |
0.000 |
|
| 19888 |
2015.01.14 12:25 |
close |
9944 |
0.10 |
117.021 |
0.000 |
0.000 |
-1.71 |
7633.96 |
| 19889 |
2015.01.14 16:25 |
sell |
9945 |
0.10 |
116.574 |
0.000 |
0.000 |
|
| 19890 |
2015.01.14 17:20 |
close |
9945 |
0.10 |
116.641 |
0.000 |
0.000 |
-5.74 |
7628.22 |
| 19891 |
2015.01.14 18:00 |
sell |
9946 |
0.10 |
116.908 |
0.000 |
0.000 |
|
| 19892 |
2015.01.14 18:20 |
close |
9946 |
0.10 |
116.751 |
0.000 |
0.000 |
13.45 |
7641.67 |
| 19893 |
2015.01.14 22:45 |
buy |
9947 |
0.10 |
117.258 |
0.000 |
0.000 |
|
| 19894 |
2015.01.14 23:10 |
close |
9947 |
0.10 |
117.303 |
0.000 |
0.000 |
3.84 |
7645.51 |
| 19895 |
2015.01.15 00:20 |
buy |
9948 |
0.10 |
117.241 |
0.000 |
0.000 |
|
| 19896 |
2015.01.15 00:35 |
buy |
9949 |
0.10 |
117.146 |
0.000 |
0.000 |
|
| 19897 |
2015.01.15 00:45 |
close |
9948 |
0.10 |
117.200 |
0.000 |
0.000 |
-3.50 |
7642.01 |
| 19898 |
2015.01.15 00:45 |
close |
9949 |
0.10 |
117.199 |
0.000 |
0.000 |
4.52 |
7646.53 |
| 19899 |
2015.01.15 09:05 |
buy |
9950 |
0.10 |
117.648 |
0.000 |
0.000 |
|
| 19900 |
2015.01.15 09:25 |
close |
9950 |
0.10 |
117.748 |
0.000 |
0.000 |
8.49 |
7655.02 |
| 19901 |
2015.01.15 16:15 |
sell |
9951 |
0.10 |
117.130 |
0.000 |
0.000 |
|
| 19902 |
2015.01.15 16:35 |
close |
9951 |
0.10 |
116.961 |
0.000 |
0.000 |
14.45 |
7669.47 |
| 19903 |
2015.01.16 01:05 |
sell |
9952 |
0.10 |
116.327 |
0.000 |
0.000 |
|
| 19904 |
2015.01.16 01:35 |
close |
9952 |
0.10 |
116.233 |
0.000 |
0.000 |
8.09 |
7677.56 |
| 19905 |
2015.01.16 02:50 |
sell |
9953 |
0.10 |
116.313 |
0.000 |
0.000 |
|
| 19906 |
2015.01.16 03:25 |
close |
9953 |
0.10 |
116.346 |
0.000 |
0.000 |
-2.84 |
7674.72 |
| 19907 |
2015.01.16 05:05 |
sell |
9954 |
0.10 |
116.180 |
0.000 |
0.000 |
|
| 19908 |
2015.01.16 05:40 |
close |
9954 |
0.10 |
116.157 |
0.000 |
0.000 |
1.98 |
7676.70 |
| 19909 |
2015.01.16 06:35 |
sell |
9955 |
0.10 |
116.408 |
0.000 |
0.000 |
|
| 19910 |
2015.01.16 07:20 |
close |
9955 |
0.10 |
116.335 |
0.000 |
0.000 |
6.27 |
7682.97 |
| 19911 |
2015.01.16 07:50 |
sell |
9956 |
0.10 |
116.424 |
0.000 |
0.000 |
|
| 19912 |
2015.01.16 08:45 |
close |
9956 |
0.10 |
116.570 |
0.000 |
0.000 |
-12.52 |
7670.45 |
| 19913 |
2015.01.16 20:30 |
buy |
9957 |
0.10 |
117.392 |
0.000 |
0.000 |
|
| 19914 |
2015.01.16 20:40 |
close |
9957 |
0.10 |
117.514 |
0.000 |
0.000 |
10.38 |
7680.83 |
| 19915 |
2015.01.19 02:55 |
buy |
9958 |
0.10 |
117.386 |
0.000 |
0.000 |
|
| 19916 |
2015.01.19 03:50 |
close |
9958 |
0.10 |
117.061 |
0.000 |
0.000 |
-27.76 |
7653.07 |
| 19917 |
2015.01.19 06:00 |
sell |
9959 |
0.10 |
117.103 |
0.000 |
0.000 |
|
| 19918 |
2015.01.19 06:30 |
close |
9959 |
0.10 |
117.061 |
0.000 |
0.000 |
3.59 |
7656.66 |
| 19919 |
2015.01.19 15:05 |
buy |
9960 |
0.10 |
117.304 |
0.000 |
0.000 |
|
| 19920 |
2015.01.19 15:15 |
close |
9960 |
0.10 |
117.431 |
0.000 |
0.000 |
10.81 |
7667.47 |
| 19921 |
2015.01.19 22:50 |
buy |
9961 |
0.10 |
117.543 |
0.000 |
0.000 |
|
| 19922 |
2015.01.19 23:15 |
close |
9961 |
0.10 |
117.572 |
0.000 |
0.000 |
2.47 |
7669.94 |
| 19923 |
2015.01.20 06:15 |
buy |
9962 |
0.10 |
118.162 |
0.000 |
0.000 |
|
| 19924 |
2015.01.20 06:45 |
close |
9962 |
0.10 |
118.236 |
0.000 |
0.000 |
6.26 |
7676.20 |
| 19925 |
2015.01.20 09:45 |
buy |
9963 |
0.10 |
118.311 |
0.000 |
0.000 |
|
| 19926 |
2015.01.20 10:10 |
close |
9963 |
0.10 |
118.330 |
0.000 |
0.000 |
1.61 |
7677.81 |
| 19927 |
2015.01.20 15:45 |
buy |
9964 |
0.10 |
118.571 |
0.000 |
0.000 |
|
| 19928 |
2015.01.20 16:25 |
close |
9964 |
0.10 |
118.598 |
0.000 |
0.000 |
2.28 |
7680.09 |
| 19929 |
2015.01.20 22:40 |
buy |
9965 |
0.10 |
118.725 |
0.000 |
0.000 |
|
| 19930 |
2015.01.20 23:10 |
close |
9965 |
0.10 |
118.724 |
0.000 |
0.000 |
-0.08 |
7680.01 |
| 19931 |
2015.01.21 02:35 |
buy |
9966 |
0.10 |
118.560 |
0.000 |
0.000 |
|
| 19932 |
2015.01.21 02:55 |
close |
9966 |
0.10 |
118.617 |
0.000 |
0.000 |
4.81 |
7684.82 |
| 19933 |
2015.01.21 05:20 |
sell |
9967 |
0.10 |
118.373 |
0.000 |
0.000 |
|
| 19934 |
2015.01.21 05:30 |
close |
9967 |
0.10 |
117.916 |
0.000 |
0.000 |
38.76 |
7723.58 |
| 19935 |
2015.01.21 10:05 |
sell |
9968 |
0.10 |
117.750 |
0.000 |
0.000 |
|
| 19936 |
2015.01.21 10:30 |
close |
9968 |
0.10 |
117.678 |
0.000 |
0.000 |
6.12 |
7729.70 |
| 19937 |
2015.01.21 16:40 |
sell |
9969 |
0.10 |
117.532 |
0.000 |
0.000 |
|
| 19938 |
2015.01.21 16:50 |
close |
9969 |
0.10 |
117.239 |
0.000 |
0.000 |
24.99 |
7754.69 |
| 19939 |
2015.01.21 17:25 |
sell |
9970 |
0.10 |
117.584 |
0.000 |
0.000 |
|
| 19940 |
2015.01.21 17:40 |
close |
9970 |
0.10 |
117.429 |
0.000 |
0.000 |
13.20 |
7767.89 |
| 19941 |
2015.01.21 22:45 |
buy |
9971 |
0.10 |
117.909 |
0.000 |
0.000 |
|
| 19942 |
2015.01.21 23:15 |
close |
9971 |
0.10 |
117.839 |
0.000 |
0.000 |
-5.94 |
7761.95 |
| 19943 |
2015.01.22 03:05 |
buy |
9972 |
0.10 |
117.907 |
0.000 |
0.000 |
|
| 19944 |
2015.01.22 03:35 |
close |
9972 |
0.10 |
117.927 |
0.000 |
0.000 |
1.70 |
7763.65 |
| 19945 |
2015.01.22 06:50 |
buy |
9973 |
0.10 |
118.051 |
0.000 |
0.000 |
|
| 19946 |
2015.01.22 07:05 |
close |
9973 |
0.10 |
118.140 |
0.000 |
0.000 |
7.53 |
7771.18 |
| 19947 |
2015.01.22 09:15 |
buy |
9974 |
0.10 |
118.059 |
0.000 |
0.000 |
|
| 19948 |
2015.01.22 09:55 |
close |
9974 |
0.10 |
118.002 |
0.000 |
0.000 |
-4.83 |
7766.35 |
| 19949 |
2015.01.22 14:55 |
sell |
9975 |
0.10 |
117.677 |
0.000 |
0.000 |
|
| 19950 |
2015.01.22 15:10 |
close |
9975 |
0.10 |
117.595 |
0.000 |
0.000 |
6.97 |
7773.32 |
| 19951 |
2015.01.22 17:25 |
sell |
9976 |
0.10 |
117.596 |
0.000 |
0.000 |
|
| 19952 |
2015.01.22 18:40 |
close |
9976 |
0.10 |
117.882 |
0.000 |
0.000 |
-24.26 |
7749.06 |
| 19953 |
2015.01.22 23:40 |
buy |
9977 |
0.10 |
118.388 |
0.000 |
0.000 |
|
| 19954 |
2015.01.23 00:30 |
close |
9977 |
0.10 |
118.608 |
0.000 |
0.000 |
18.83 |
7767.89 |
| 19955 |
2015.01.23 02:05 |
buy |
9978 |
0.10 |
118.621 |
0.000 |
0.000 |
|
| 19956 |
2015.01.23 02:45 |
buy |
9979 |
0.10 |
118.414 |
0.000 |
0.000 |
|
| 19957 |
2015.01.23 03:25 |
close |
9978 |
0.10 |
118.499 |
0.000 |
0.000 |
-10.30 |
7757.59 |
| 19958 |
2015.01.23 03:25 |
close |
9979 |
0.10 |
118.498 |
0.000 |
0.000 |
7.09 |
7764.68 |
| 19959 |
2015.01.23 07:35 |
buy |
9980 |
0.10 |
118.571 |
0.000 |
0.000 |
|
| 19960 |
2015.01.23 08:00 |
buy |
9981 |
0.10 |
118.364 |
0.000 |
0.000 |
|
| 19961 |
2015.01.23 08:30 |
close |
9980 |
0.10 |
118.444 |
0.000 |
0.000 |
-10.72 |
7753.96 |
| 19962 |
2015.01.23 08:30 |
close |
9981 |
0.10 |
118.449 |
0.000 |
0.000 |
7.18 |
7761.14 |
| 19963 |
2015.01.23 18:00 |
sell |
9982 |
0.10 |
117.818 |
0.000 |
0.000 |
|
| 19964 |
2015.01.23 18:55 |
close |
9982 |
0.10 |
117.763 |
0.000 |
0.000 |
4.67 |
7765.81 |
| 19965 |
2015.01.26 00:50 |
sell |
9983 |
0.10 |
117.724 |
0.000 |
0.000 |
|
| 19966 |
2015.01.26 01:00 |
close |
9983 |
0.10 |
117.639 |
0.000 |
0.000 |
7.23 |
7773.04 |
| 19967 |
2015.01.26 11:35 |
buy |
9984 |
0.10 |
118.208 |
0.000 |
0.000 |
|
| 19968 |
2015.01.26 12:00 |
buy |
9985 |
0.10 |
118.094 |
0.000 |
0.000 |
|
| 19969 |
2015.01.26 12:10 |
close |
9984 |
0.10 |
118.235 |
0.000 |
0.000 |
2.28 |
7775.32 |
| 19970 |
2015.01.26 12:10 |
close |
9985 |
0.10 |
118.233 |
0.000 |
0.000 |
11.76 |
7787.08 |
| 19971 |
2015.01.26 16:05 |
buy |
9986 |
0.10 |
118.360 |
0.000 |
0.000 |
|
| 19972 |
2015.01.26 16:45 |
buy |
9987 |
0.10 |
118.238 |
0.000 |
0.000 |
|
| 19973 |
2015.01.26 17:05 |
close |
9986 |
0.10 |
118.259 |
0.000 |
0.000 |
-8.54 |
7778.54 |
| 19974 |
2015.01.26 17:05 |
close |
9987 |
0.10 |
118.261 |
0.000 |
0.000 |
1.94 |
7780.48 |
| 19975 |
2015.01.26 18:35 |
buy |
9988 |
0.10 |
118.282 |
0.000 |
0.000 |
|
| 19976 |
2015.01.26 18:55 |
close |
9988 |
0.10 |
118.410 |
0.000 |
0.000 |
10.81 |
7791.29 |
| 19977 |
2015.01.26 20:05 |
buy |
9989 |
0.10 |
118.358 |
0.000 |
0.000 |
|
| 19978 |
2015.01.26 20:45 |
close |
9989 |
0.10 |
118.362 |
0.000 |
0.000 |
0.34 |
7791.63 |
| 19979 |
2015.01.27 00:55 |
buy |
9990 |
0.10 |
118.427 |
0.000 |
0.000 |
|
| 19980 |
2015.01.27 01:30 |
close |
9990 |
0.10 |
118.465 |
0.000 |
0.000 |
3.21 |
7794.84 |
| 19981 |
2015.01.27 03:10 |
buy |
9991 |
0.10 |
118.485 |
0.000 |
0.000 |
|
| 19982 |
2015.01.27 03:40 |
close |
9991 |
0.10 |
118.545 |
0.000 |
0.000 |
5.06 |
7799.90 |
| 19983 |
2015.01.27 17:05 |
sell |
9992 |
0.10 |
117.577 |
0.000 |
0.000 |
|
| 19984 |
2015.01.27 17:40 |
close |
9992 |
0.10 |
117.443 |
0.000 |
0.000 |
11.41 |
7811.31 |
| 19985 |
2015.01.27 18:30 |
sell |
9993 |
0.10 |
117.641 |
0.000 |
0.000 |
|
| 19986 |
2015.01.27 19:00 |
close |
9993 |
0.10 |
117.631 |
0.000 |
0.000 |
0.85 |
7812.16 |
| 19987 |
2015.01.27 19:25 |
sell |
9994 |
0.10 |
117.753 |
0.000 |
0.000 |
|
| 19988 |
2015.01.27 20:45 |
close |
9994 |
0.10 |
117.894 |
0.000 |
0.000 |
-11.96 |
7800.20 |
| 19989 |
2015.01.28 07:50 |
buy |
9995 |
0.10 |
118.109 |
0.000 |
0.000 |
|
| 19990 |
2015.01.28 08:30 |
close |
9995 |
0.10 |
117.942 |
0.000 |
0.000 |
-14.16 |
7786.04 |
| 19991 |
2015.01.28 10:10 |
buy |
9996 |
0.10 |
118.049 |
0.000 |
0.000 |
|
| 19992 |
2015.01.28 10:50 |
close |
9996 |
0.10 |
117.955 |
0.000 |
0.000 |
-7.97 |
7778.07 |
| 19993 |
2015.01.28 19:20 |
sell |
9997 |
0.10 |
117.824 |
0.000 |
0.000 |
|
| 19994 |
2015.01.28 19:40 |
close |
9997 |
0.10 |
117.783 |
0.000 |
0.000 |
3.48 |
7781.55 |
| 19995 |
2015.01.28 20:45 |
sell |
9998 |
0.10 |
117.790 |
0.000 |
0.000 |
|
| 19996 |
2015.01.28 21:10 |
close |
9998 |
0.10 |
117.604 |
0.000 |
0.000 |
15.82 |
7797.37 |
| 19997 |
2015.01.29 02:20 |
sell |
9999 |
0.10 |
117.675 |
0.000 |
0.000 |
|
| 19998 |
2015.01.29 03:00 |
close |
9999 |
0.10 |
117.712 |
0.000 |
0.000 |
-3.14 |
7794.23 |
| 19999 |
2015.01.29 05:15 |
buy |
10000 |
0.10 |
117.888 |
0.000 |
0.000 |
|
| 20000 |
2015.01.29 05:45 |
close |
10000 |
0.10 |
117.939 |
0.000 |
0.000 |
4.32 |
7798.55 |
| 20001 |
2015.01.29 07:20 |
buy |
10001 |
0.10 |
117.777 |
0.000 |
0.000 |
|
| 20002 |
2015.01.29 08:15 |
close |
10001 |
0.10 |
117.659 |
0.000 |
0.000 |
-10.03 |
7788.52 |
| 20003 |
2015.01.29 15:15 |
buy |
10002 |
0.10 |
117.911 |
0.000 |
0.000 |
|
| 20004 |
2015.01.29 15:35 |
close |
10002 |
0.10 |
118.071 |
0.000 |
0.000 |
13.55 |
7802.07 |
| 20005 |
2015.01.30 01:50 |
buy |
10003 |
0.10 |
118.322 |
0.000 |
0.000 |
|
| 20006 |
2015.01.30 02:40 |
close |
10003 |
0.10 |
118.220 |
0.000 |
0.000 |
-8.63 |
7793.44 |
| 20007 |
2015.01.30 05:55 |
sell |
10004 |
0.10 |
118.011 |
0.000 |
0.000 |
|
| 20008 |
2015.01.30 06:10 |
sell |
10005 |
0.10 |
118.101 |
0.000 |
0.000 |
|
| 20009 |
2015.01.30 06:20 |
close |
10004 |
0.10 |
118.023 |
0.000 |
0.000 |
-1.02 |
7792.42 |
| 20010 |
2015.01.30 06:20 |
close |
10005 |
0.10 |
118.024 |
0.000 |
0.000 |
6.52 |
7798.94 |
| 20011 |
2015.01.30 11:45 |
sell |
10006 |
0.10 |
117.690 |
0.000 |
0.000 |
|
| 20012 |
2015.01.30 12:10 |
close |
10006 |
0.10 |
117.631 |
0.000 |
0.000 |
5.02 |
7803.96 |
| 20013 |
2015.01.30 14:40 |
sell |
10007 |
0.10 |
117.727 |
0.000 |
0.000 |
|
| 20014 |
2015.01.30 14:45 |
close |
10007 |
0.10 |
117.673 |
0.000 |
0.000 |
4.59 |
7808.55 |
| 20015 |
2015.01.30 19:15 |
sell |
10008 |
0.10 |
117.537 |
0.000 |
0.000 |
|
| 20016 |
2015.01.30 19:40 |
close |
10008 |
0.10 |
117.403 |
0.000 |
0.000 |
11.41 |
7819.96 |
| 20017 |
2015.01.30 20:50 |
sell |
10009 |
0.10 |
117.538 |
0.000 |
0.000 |
|
| 20018 |
2015.01.30 21:30 |
sell |
10010 |
0.10 |
117.648 |
0.000 |
0.000 |
|
| 20019 |
2015.01.30 21:40 |
close |
10009 |
0.10 |
117.558 |
0.000 |
0.000 |
-1.70 |
7818.26 |
| 20020 |
2015.01.30 21:40 |
close |
10010 |
0.10 |
117.561 |
0.000 |
0.000 |
7.40 |
7825.66 |
| 20021 |
2015.01.30 23:10 |
sell |
10011 |
0.10 |
117.471 |
0.000 |
0.000 |
|
| 20022 |
2015.01.30 23:20 |
close |
10011 |
0.10 |
117.348 |
0.000 |
0.000 |
10.48 |
7836.14 |
| 20023 |
2015.02.02 01:25 |
sell |
10012 |
0.10 |
117.242 |
0.000 |
0.000 |
|
| 20024 |
2015.02.02 02:10 |
sell |
10013 |
0.10 |
117.285 |
0.000 |
0.000 |
|
| 20025 |
2015.02.02 02:35 |
close |
10012 |
0.10 |
117.270 |
0.000 |
0.000 |
-2.39 |
7833.75 |
| 20026 |
2015.02.02 02:35 |
close |
10013 |
0.10 |
117.269 |
0.000 |
0.000 |
1.36 |
7835.11 |
| 20027 |
2015.02.02 08:35 |
buy |
10014 |
0.10 |
117.619 |
0.000 |
0.000 |
|
| 20028 |
2015.02.02 09:05 |
close |
10014 |
0.10 |
117.647 |
0.000 |
0.000 |
2.38 |
7837.49 |
| 20029 |
2015.02.02 14:00 |
buy |
10015 |
0.10 |
117.617 |
0.000 |
0.000 |
|
| 20030 |
2015.02.02 14:50 |
close |
10015 |
0.10 |
117.665 |
0.000 |
0.000 |
4.08 |
7841.57 |
| 20031 |
2015.02.02 18:05 |
sell |
10016 |
0.10 |
117.372 |
0.000 |
0.000 |
|
| 20032 |
2015.02.02 18:55 |
close |
10016 |
0.10 |
117.414 |
0.000 |
0.000 |
-3.58 |
7837.99 |
| 20033 |
2015.02.02 22:10 |
sell |
10017 |
0.10 |
117.288 |
0.000 |
0.000 |
|
| 20034 |
2015.02.02 23:15 |
close |
10017 |
0.10 |
117.474 |
0.000 |
0.000 |
-15.83 |
7822.16 |
| 20035 |
2015.02.03 04:35 |
sell |
10018 |
0.10 |
117.293 |
0.000 |
0.000 |
|
| 20036 |
2015.02.03 04:55 |
close |
10018 |
0.10 |
117.291 |
0.000 |
0.000 |
0.17 |
7822.33 |
| 20037 |
2015.02.03 05:35 |
sell |
10019 |
0.10 |
117.370 |
0.000 |
0.000 |
|
| 20038 |
2015.02.03 05:50 |
close |
10019 |
0.10 |
117.306 |
0.000 |
0.000 |
5.46 |
7827.79 |
| 20039 |
2015.02.03 08:45 |
sell |
10020 |
0.10 |
117.083 |
0.000 |
0.000 |
|
| 20040 |
2015.02.03 09:00 |
sell |
10021 |
0.10 |
117.166 |
0.000 |
0.000 |
|
| 20041 |
2015.02.03 09:15 |
sell |
10022 |
0.10 |
117.271 |
0.000 |
0.000 |
|
| 20042 |
2015.02.03 09:30 |
close |
10020 |
0.10 |
117.189 |
0.000 |
0.000 |
-9.05 |
7818.74 |
| 20043 |
2015.02.03 09:30 |
close |
10022 |
0.10 |
117.189 |
0.000 |
0.000 |
7.00 |
7825.74 |
| 20044 |
2015.02.03 09:30 |
close |
10021 |
0.10 |
117.187 |
0.000 |
0.000 |
-1.79 |
7823.95 |
| 20045 |
2015.02.03 14:05 |
buy |
10023 |
0.10 |
117.345 |
0.000 |
0.000 |
|
| 20046 |
2015.02.03 14:40 |
close |
10023 |
0.10 |
117.357 |
0.000 |
0.000 |
1.02 |
7824.97 |
| 20047 |
2015.02.03 18:00 |
buy |
10024 |
0.10 |
117.531 |
0.000 |
0.000 |
|
| 20048 |
2015.02.03 18:15 |
close |
10024 |
0.10 |
117.609 |
0.000 |
0.000 |
6.63 |
7831.60 |
| 20049 |
2015.02.04 06:30 |
buy |
10025 |
0.10 |
117.809 |
0.000 |
0.000 |
|
| 20050 |
2015.02.04 07:55 |
close |
10025 |
0.10 |
117.732 |
0.000 |
0.000 |
-6.54 |
7825.06 |
| 20051 |
2015.02.04 13:10 |
sell |
10026 |
0.10 |
117.479 |
0.000 |
0.000 |
|
| 20052 |
2015.02.04 13:45 |
close |
10026 |
0.10 |
117.464 |
0.000 |
0.000 |
1.28 |
7826.34 |
| 20053 |
2015.02.04 17:05 |
sell |
10027 |
0.10 |
117.490 |
0.000 |
0.000 |
|
| 20054 |
2015.02.04 18:40 |
close |
10027 |
0.10 |
117.620 |
0.000 |
0.000 |
-11.05 |
7815.29 |
| 20055 |
2015.02.04 22:30 |
sell |
10028 |
0.10 |
117.431 |
0.000 |
0.000 |
|
| 20056 |
2015.02.04 22:45 |
close |
10028 |
0.10 |
117.292 |
0.000 |
0.000 |
11.85 |
7827.14 |
| 20057 |
2015.02.04 23:55 |
sell |
10029 |
0.10 |
117.239 |
0.000 |
0.000 |
|
| 20058 |
2015.02.05 00:30 |
close |
10029 |
0.10 |
117.221 |
0.000 |
0.000 |
-0.82 |
7826.32 |
| 20059 |
2015.02.05 01:00 |
sell |
10030 |
0.10 |
117.314 |
0.000 |
0.000 |
|
| 20060 |
2015.02.05 01:15 |
close |
10030 |
0.10 |
117.244 |
0.000 |
0.000 |
5.97 |
7832.29 |
| 20061 |
2015.02.05 01:55 |
sell |
10031 |
0.10 |
117.310 |
0.000 |
0.000 |
|
| 20062 |
2015.02.05 02:15 |
close |
10031 |
0.10 |
117.274 |
0.000 |
0.000 |
3.07 |
7835.36 |
| 20063 |
2015.02.05 05:10 |
sell |
10032 |
0.10 |
117.255 |
0.000 |
0.000 |
|
| 20064 |
2015.02.05 05:40 |
close |
10032 |
0.10 |
117.248 |
0.000 |
0.000 |
0.60 |
7835.96 |
| 20065 |
2015.02.05 22:50 |
buy |
10033 |
0.10 |
117.530 |
0.000 |
0.000 |
|
| 20066 |
2015.02.05 22:55 |
close |
10033 |
0.10 |
117.557 |
0.000 |
0.000 |
2.30 |
7838.26 |
| 20067 |
2015.02.06 04:55 |
sell |
10034 |
0.10 |
117.408 |
0.000 |
0.000 |
|
| 20068 |
2015.02.06 05:10 |
close |
10034 |
0.10 |
117.372 |
0.000 |
0.000 |
3.07 |
7841.33 |
| 20069 |
2015.02.06 09:40 |
sell |
10035 |
0.10 |
117.337 |
0.000 |
0.000 |
|
| 20070 |
2015.02.06 10:20 |
close |
10035 |
0.10 |
117.317 |
0.000 |
0.000 |
1.70 |
7843.03 |
| 20071 |
2015.02.06 20:30 |
buy |
10036 |
0.10 |
119.091 |
0.000 |
0.000 |
|
| 20072 |
2015.02.06 20:50 |
close |
10036 |
0.10 |
119.139 |
0.000 |
0.000 |
4.03 |
7847.06 |
| 20073 |
2015.02.06 22:00 |
buy |
10037 |
0.10 |
119.140 |
0.000 |
0.000 |
|
| 20074 |
2015.02.06 22:15 |
buy |
10038 |
0.10 |
118.998 |
0.000 |
0.000 |
|
| 20075 |
2015.02.06 22:30 |
buy |
10039 |
0.10 |
118.916 |
0.000 |
0.000 |
|
| 20076 |
2015.02.06 23:05 |
close |
10037 |
0.10 |
118.925 |
0.000 |
0.000 |
-18.08 |
7828.98 |
| 20077 |
2015.02.06 23:05 |
close |
10039 |
0.10 |
118.925 |
0.000 |
0.000 |
0.76 |
7829.74 |
| 20078 |
2015.02.06 23:05 |
close |
10038 |
0.10 |
118.923 |
0.000 |
0.000 |
-6.31 |
7823.43 |
| 20079 |
2015.02.09 01:20 |
buy |
10040 |
0.10 |
118.972 |
0.000 |
0.000 |
|
| 20080 |
2015.02.09 02:05 |
close |
10040 |
0.10 |
119.033 |
0.000 |
0.000 |
5.12 |
7828.55 |
| 20081 |
2015.02.09 03:30 |
buy |
10041 |
0.10 |
118.825 |
0.000 |
0.000 |
|
| 20082 |
2015.02.09 03:50 |
close |
10041 |
0.10 |
118.833 |
0.000 |
0.000 |
0.67 |
7829.22 |
| 20083 |
2015.02.09 04:35 |
buy |
10042 |
0.10 |
118.758 |
0.000 |
0.000 |
|
| 20084 |
2015.02.09 05:15 |
close |
10042 |
0.10 |
118.768 |
0.000 |
0.000 |
0.84 |
7830.06 |
| 20085 |
2015.02.09 12:25 |
sell |
10043 |
0.10 |
118.627 |
0.000 |
0.000 |
|
| 20086 |
2015.02.09 12:35 |
close |
10043 |
0.10 |
118.576 |
0.000 |
0.000 |
4.30 |
7834.36 |
| 20087 |
2015.02.09 22:30 |
sell |
10044 |
0.10 |
118.564 |
0.000 |
0.000 |
|
| 20088 |
2015.02.09 23:00 |
close |
10044 |
0.10 |
118.579 |
0.000 |
0.000 |
-1.26 |
7833.10 |
| 20089 |
2015.02.10 17:40 |
buy |
10045 |
0.10 |
119.328 |
0.000 |
0.000 |
|
| 20090 |
2015.02.10 18:05 |
close |
10045 |
0.10 |
119.314 |
0.000 |
0.000 |
-1.17 |
7831.93 |
| 20091 |
2015.02.10 21:05 |
buy |
10046 |
0.10 |
119.250 |
0.000 |
0.000 |
|
| 20092 |
2015.02.10 21:30 |
close |
10046 |
0.10 |
119.313 |
0.000 |
0.000 |
5.28 |
7837.21 |
| 20093 |
2015.02.11 01:25 |
buy |
10047 |
0.10 |
119.395 |
0.000 |
0.000 |
|
| 20094 |
2015.02.11 02:30 |
close |
10047 |
0.10 |
119.349 |
0.000 |
0.000 |
-3.85 |
7833.36 |
| 20095 |
2015.02.11 07:40 |
buy |
10048 |
0.10 |
119.524 |
0.000 |
0.000 |
|
| 20096 |
2015.02.11 08:15 |
buy |
10049 |
0.10 |
119.471 |
0.000 |
0.000 |
|
| 20097 |
2015.02.11 08:30 |
close |
10048 |
0.10 |
119.517 |
0.000 |
0.000 |
-0.59 |
7832.77 |
| 20098 |
2015.02.11 08:30 |
close |
10049 |
0.10 |
119.518 |
0.000 |
0.000 |
3.93 |
7836.70 |
| 20099 |
2015.02.11 10:00 |
buy |
10050 |
0.10 |
119.646 |
0.000 |
0.000 |
|
66