USDJPY・5 minutes
スキャルピングプラズマ
出品者Hikouemonいいね100892プロフィットファクター 1.23※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 21600 | 2015.09.01 14:10 | close | 10799 | 0.10 | 120.034 | 0.000 | 0.000 | 7.25 | 8174.28 |
| 21601 | 2015.09.01 16:40 | sell | 10801 | 0.10 | 120.135 | 0.000 | 0.000 | ||
| 21602 | 2015.09.01 17:00 | close | 10801 | 0.10 | 119.952 | 0.000 | 0.000 | 15.26 | 8189.54 |
| 21603 | 2015.09.02 01:05 | sell | 10802 | 0.10 | 119.533 | 0.000 | 0.000 | ||
| 21604 | 2015.09.02 01:30 | close | 10802 | 0.10 | 119.436 | 0.000 | 0.000 | 8.12 | 8197.66 |
| 21605 | 2015.09.02 02:30 | sell | 10803 | 0.10 | 119.689 | 0.000 | 0.000 | ||
| 21606 | 2015.09.02 03:45 | close | 10803 | 0.10 | 120.224 | 0.000 | 0.000 | -44.50 | 8153.16 |
| 21607 | 2015.09.02 04:35 | buy | 10804 | 0.10 | 120.093 | 0.000 | 0.000 | ||
| 21608 | 2015.09.02 04:55 | close | 10804 | 0.10 | 120.169 | 0.000 | 0.000 | 6.32 | 8159.48 |
| 21609 | 2015.09.02 12:50 | sell | 10805 | 0.10 | 119.964 | 0.000 | 0.000 | ||
| 21610 | 2015.09.02 13:50 | close | 10805 | 0.10 | 120.020 | 0.000 | 0.000 | -4.67 | 8154.81 |
| 21611 | 2015.09.03 02:05 | buy | 10806 | 0.10 | 120.461 | 0.000 | 0.000 | ||
| 21612 | 2015.09.03 02:15 | close | 10806 | 0.10 | 120.507 | 0.000 | 0.000 | 3.82 | 8158.63 |
| 21613 | 2015.09.03 04:05 | buy | 10807 | 0.10 | 120.522 | 0.000 | 0.000 | ||
| 21614 | 2015.09.03 04:20 | buy | 10808 | 0.10 | 120.485 | 0.000 | 0.000 | ||
| 21615 | 2015.09.03 04:25 | close | 10807 | 0.10 | 120.545 | 0.000 | 0.000 | 1.91 | 8160.54 |
| 21616 | 2015.09.03 04:25 | close | 10808 | 0.10 | 120.544 | 0.000 | 0.000 | 4.89 | 8165.43 |
| 21617 | 2015.09.03 07:00 | buy | 10809 | 0.10 | 120.498 | 0.000 | 0.000 | ||
| 21618 | 2015.09.03 07:45 | close | 10809 | 0.10 | 120.539 | 0.000 | 0.000 | 3.40 | 8168.83 |
| 21619 | 2015.09.03 08:15 | buy | 10810 | 0.10 | 120.421 | 0.000 | 0.000 | ||
| 21620 | 2015.09.03 08:35 | close | 10810 | 0.10 | 120.428 | 0.000 | 0.000 | 0.58 | 8169.41 |
| 21621 | 2015.09.03 13:00 | sell | 10811 | 0.10 | 120.350 | 0.000 | 0.000 | ||
| 21622 | 2015.09.03 13:35 | close | 10811 | 0.10 | 120.325 | 0.000 | 0.000 | 2.08 | 8171.49 |
| 21623 | 2015.09.03 17:15 | sell | 10812 | 0.10 | 120.059 | 0.000 | 0.000 | ||
| 21624 | 2015.09.03 18:15 | close | 10812 | 0.10 | 120.261 | 0.000 | 0.000 | -16.80 | 8154.69 |
| 21625 | 2015.09.03 21:45 | sell | 10813 | 0.10 | 120.082 | 0.000 | 0.000 | ||
| 21626 | 2015.09.03 21:55 | close | 10813 | 0.10 | 120.016 | 0.000 | 0.000 | 5.50 | 8160.19 |
| 21627 | 2015.09.03 23:55 | sell | 10814 | 0.10 | 120.079 | 0.000 | 0.000 | ||
| 21628 | 2015.09.04 00:40 | close | 10814 | 0.10 | 120.064 | 0.000 | 0.000 | 0.46 | 8160.65 |
| 21629 | 2015.09.04 08:10 | sell | 10815 | 0.10 | 119.447 | 0.000 | 0.000 | ||
| 21630 | 2015.09.04 08:25 | close | 10815 | 0.10 | 119.251 | 0.000 | 0.000 | 16.44 | 8177.09 |
| 21631 | 2015.09.04 08:55 | sell | 10816 | 0.10 | 119.401 | 0.000 | 0.000 | ||
| 21632 | 2015.09.04 10:05 | close | 10816 | 0.10 | 119.462 | 0.000 | 0.000 | -5.11 | 8171.98 |
| 21633 | 2015.09.04 12:40 | sell | 10817 | 0.10 | 119.174 | 0.000 | 0.000 | ||
| 21634 | 2015.09.04 12:55 | close | 10817 | 0.10 | 119.059 | 0.000 | 0.000 | 9.66 | 8181.64 |
| 21635 | 2015.09.04 14:40 | sell | 10818 | 0.10 | 119.180 | 0.000 | 0.000 | ||
| 21636 | 2015.09.04 14:50 | close | 10818 | 0.10 | 119.138 | 0.000 | 0.000 | 3.53 | 8185.17 |
| 21637 | 2015.09.04 16:45 | sell | 10819 | 0.10 | 119.323 | 0.000 | 0.000 | ||
| 21638 | 2015.09.04 16:55 | close | 10819 | 0.10 | 119.194 | 0.000 | 0.000 | 10.82 | 8195.99 |
| 21639 | 2015.09.04 22:50 | sell | 10820 | 0.10 | 119.072 | 0.000 | 0.000 | ||
| 21640 | 2015.09.04 23:20 | close | 10820 | 0.10 | 118.989 | 0.000 | 0.000 | 6.98 | 8202.97 |
| 21641 | 2015.09.07 01:10 | sell | 10821 | 0.10 | 118.997 | 0.000 | 0.000 | ||
| 21642 | 2015.09.07 01:25 | sell | 10822 | 0.10 | 119.091 | 0.000 | 0.000 | ||
| 21643 | 2015.09.07 02:05 | close | 10821 | 0.10 | 119.112 | 0.000 | 0.000 | -9.65 | 8193.32 |
| 21644 | 2015.09.07 02:05 | close | 10822 | 0.10 | 119.111 | 0.000 | 0.000 | -1.68 | 8191.64 |
| 21645 | 2015.09.07 05:25 | buy | 10823 | 0.10 | 119.230 | 0.000 | 0.000 | ||
| 21646 | 2015.09.07 05:55 | close | 10823 | 0.10 | 119.329 | 0.000 | 0.000 | 8.30 | 8199.94 |
| 21647 | 2015.09.07 16:25 | buy | 10824 | 0.10 | 119.381 | 0.000 | 0.000 | ||
| 21648 | 2015.09.07 17:05 | close | 10824 | 0.10 | 119.365 | 0.000 | 0.000 | -1.34 | 8198.60 |
| 21649 | 2015.09.07 19:15 | buy | 10825 | 0.10 | 119.339 | 0.000 | 0.000 | ||
| 21650 | 2015.09.07 19:45 | close | 10825 | 0.10 | 119.324 | 0.000 | 0.000 | -1.26 | 8197.34 |
| 21651 | 2015.09.08 04:25 | buy | 10826 | 0.10 | 119.338 | 0.000 | 0.000 | ||
| 21652 | 2015.09.08 04:45 | close | 10826 | 0.10 | 119.347 | 0.000 | 0.000 | 0.75 | 8198.09 |
| 21653 | 2015.09.08 07:30 | sell | 10827 | 0.10 | 119.012 | 0.000 | 0.000 | ||
| 21654 | 2015.09.08 08:25 | close | 10827 | 0.10 | 119.035 | 0.000 | 0.000 | -1.93 | 8196.16 |
| 21655 | 2015.09.08 14:10 | buy | 10828 | 0.10 | 119.923 | 0.000 | 0.000 | ||
| 21656 | 2015.09.08 14:35 | close | 10828 | 0.10 | 119.969 | 0.000 | 0.000 | 3.83 | 8199.99 |
| 21657 | 2015.09.08 15:15 | buy | 10829 | 0.10 | 119.894 | 0.000 | 0.000 | ||
| 21658 | 2015.09.08 15:30 | close | 10829 | 0.10 | 119.937 | 0.000 | 0.000 | 3.59 | 8203.58 |
| 21659 | 2015.09.08 17:10 | buy | 10830 | 0.10 | 119.882 | 0.000 | 0.000 | ||
| 21660 | 2015.09.08 17:30 | close | 10830 | 0.10 | 119.897 | 0.000 | 0.000 | 1.25 | 8204.83 |
| 21661 | 2015.09.08 17:45 | buy | 10831 | 0.10 | 119.769 | 0.000 | 0.000 | ||
| 21662 | 2015.09.08 18:45 | close | 10831 | 0.10 | 119.758 | 0.000 | 0.000 | -0.92 | 8203.91 |
| 21663 | 2015.09.08 22:20 | buy | 10832 | 0.10 | 119.874 | 0.000 | 0.000 | ||
| 21664 | 2015.09.08 22:40 | close | 10832 | 0.10 | 119.908 | 0.000 | 0.000 | 2.84 | 8206.75 |
| 21665 | 2015.09.09 00:00 | buy | 10833 | 0.10 | 119.779 | 0.000 | 0.000 | ||
| 21666 | 2015.09.09 00:10 | close | 10833 | 0.10 | 119.827 | 0.000 | 0.000 | 4.01 | 8210.76 |
| 21667 | 2015.09.09 06:40 | buy | 10834 | 0.10 | 120.319 | 0.000 | 0.000 | ||
| 21668 | 2015.09.09 06:55 | close | 10834 | 0.10 | 120.359 | 0.000 | 0.000 | 3.32 | 8214.08 |
| 21669 | 2015.09.09 08:05 | buy | 10835 | 0.10 | 120.237 | 0.000 | 0.000 | ||
| 21670 | 2015.09.09 08:15 | close | 10835 | 0.10 | 120.294 | 0.000 | 0.000 | 4.74 | 8218.82 |
| 21671 | 2015.09.09 11:50 | buy | 10836 | 0.10 | 120.444 | 0.000 | 0.000 | ||
| 21672 | 2015.09.09 12:15 | close | 10836 | 0.10 | 120.478 | 0.000 | 0.000 | 2.82 | 8221.64 |
| 21673 | 2015.09.09 13:40 | buy | 10837 | 0.10 | 120.510 | 0.000 | 0.000 | ||
| 21674 | 2015.09.09 13:55 | close | 10837 | 0.10 | 120.527 | 0.000 | 0.000 | 1.41 | 8223.05 |
| 21675 | 2015.09.09 20:50 | buy | 10838 | 0.10 | 120.922 | 0.000 | 0.000 | ||
| 21676 | 2015.09.09 22:05 | close | 10838 | 0.10 | 120.653 | 0.000 | 0.000 | -22.30 | 8200.75 |
| 21677 | 2015.09.10 05:00 | sell | 10839 | 0.10 | 120.267 | 0.000 | 0.000 | ||
| 21678 | 2015.09.10 06:05 | close | 10839 | 0.10 | 120.341 | 0.000 | 0.000 | -6.15 | 8194.60 |
| 21679 | 2015.09.10 15:00 | buy | 10840 | 0.10 | 121.064 | 0.000 | 0.000 | ||
| 21680 | 2015.09.10 15:25 | buy | 10841 | 0.10 | 120.903 | 0.000 | 0.000 | ||
| 21681 | 2015.09.10 15:55 | close | 10840 | 0.10 | 120.788 | 0.000 | 0.000 | -22.85 | 8171.75 |
| 21682 | 2015.09.10 15:55 | close | 10841 | 0.10 | 120.789 | 0.000 | 0.000 | -9.44 | 8162.31 |
| 21683 | 2015.09.10 19:00 | sell | 10842 | 0.10 | 120.717 | 0.000 | 0.000 | ||
| 21684 | 2015.09.10 19:20 | close | 10842 | 0.10 | 120.645 | 0.000 | 0.000 | 5.97 | 8168.28 |
| 21685 | 2015.09.10 21:45 | sell | 10843 | 0.10 | 120.687 | 0.000 | 0.000 | ||
| 21686 | 2015.09.10 22:00 | close | 10843 | 0.10 | 120.589 | 0.000 | 0.000 | 8.13 | 8176.41 |
| 21687 | 2015.09.10 23:30 | sell | 10844 | 0.10 | 120.687 | 0.000 | 0.000 | ||
| 21688 | 2015.09.10 23:55 | close | 10844 | 0.10 | 120.612 | 0.000 | 0.000 | 6.22 | 8182.63 |
| 21689 | 2015.09.11 07:30 | buy | 10845 | 0.10 | 120.791 | 0.000 | 0.000 | ||
| 21690 | 2015.09.11 07:55 | close | 10845 | 0.10 | 120.814 | 0.000 | 0.000 | 1.90 | 8184.53 |
| 21691 | 2015.09.11 12:15 | sell | 10846 | 0.10 | 120.560 | 0.000 | 0.000 | ||
| 21692 | 2015.09.11 13:00 | close | 10846 | 0.10 | 120.594 | 0.000 | 0.000 | -2.82 | 8181.71 |
| 21693 | 2015.09.14 01:05 | sell | 10847 | 0.10 | 120.601 | 0.000 | 0.000 | ||
| 21694 | 2015.09.14 01:20 | close | 10847 | 0.10 | 120.547 | 0.000 | 0.000 | 4.48 | 8186.19 |
| 21695 | 2015.09.14 13:45 | sell | 10848 | 0.10 | 120.292 | 0.000 | 0.000 | ||
| 21696 | 2015.09.14 14:05 | close | 10848 | 0.10 | 120.263 | 0.000 | 0.000 | 2.41 | 8188.60 |
| 21697 | 2015.09.14 20:00 | sell | 10849 | 0.10 | 120.002 | 0.000 | 0.000 | ||
| 21698 | 2015.09.14 20:40 | sell | 10850 | 0.10 | 120.080 | 0.000 | 0.000 | ||
| 21699 | 2015.09.14 21:25 | close | 10849 | 0.10 | 120.094 | 0.000 | 0.000 | -7.66 | 8180.94 |
| 21700 | 2015.09.14 21:25 | close | 10850 | 0.10 | 120.095 | 0.000 | 0.000 | -1.25 | 8179.69 |
| 21701 | 2015.09.14 22:15 | sell | 10851 | 0.10 | 120.091 | 0.000 | 0.000 | ||
| 21702 | 2015.09.14 22:30 | sell | 10852 | 0.10 | 120.164 | 0.000 | 0.000 | ||
| 21703 | 2015.09.14 22:45 | close | 10851 | 0.10 | 120.131 | 0.000 | 0.000 | -3.33 | 8176.36 |
| 21704 | 2015.09.14 22:45 | close | 10852 | 0.10 | 120.132 | 0.000 | 0.000 | 2.66 | 8179.02 |
| 21705 | 2015.09.15 04:30 | buy | 10853 | 0.10 | 120.477 | 0.000 | 0.000 | ||
| 21706 | 2015.09.15 04:55 | close | 10853 | 0.10 | 120.489 | 0.000 | 0.000 | 1.00 | 8180.02 |
| 21707 | 2015.09.15 13:45 | sell | 10854 | 0.10 | 119.673 | 0.000 | 0.000 | ||
| 21708 | 2015.09.15 14:35 | close | 10854 | 0.10 | 119.715 | 0.000 | 0.000 | -3.51 | 8176.51 |
| 21709 | 2015.09.15 15:40 | sell | 10855 | 0.10 | 119.724 | 0.000 | 0.000 | ||
| 21710 | 2015.09.15 16:05 | sell | 10856 | 0.10 | 119.884 | 0.000 | 0.000 | ||
| 21711 | 2015.09.15 16:35 | close | 10855 | 0.10 | 119.876 | 0.000 | 0.000 | -12.68 | 8163.83 |
| 21712 | 2015.09.15 16:35 | close | 10856 | 0.10 | 119.877 | 0.000 | 0.000 | 0.58 | 8164.41 |
| 21713 | 2015.09.15 23:00 | buy | 10857 | 0.10 | 120.405 | 0.000 | 0.000 | ||
| 21714 | 2015.09.15 23:35 | close | 10857 | 0.10 | 120.429 | 0.000 | 0.000 | 1.99 | 8166.40 |
| 21715 | 2015.09.16 01:35 | buy | 10858 | 0.10 | 120.368 | 0.000 | 0.000 | ||
| 21716 | 2015.09.16 01:50 | close | 10858 | 0.10 | 120.394 | 0.000 | 0.000 | 2.16 | 8168.56 |
| 21717 | 2015.09.16 03:05 | buy | 10859 | 0.10 | 120.383 | 0.000 | 0.000 | ||
| 21718 | 2015.09.16 03:50 | close | 10859 | 0.10 | 120.299 | 0.000 | 0.000 | -6.98 | 8161.58 |
| 21719 | 2015.09.16 10:45 | buy | 10860 | 0.10 | 120.308 | 0.000 | 0.000 | ||
| 21720 | 2015.09.16 11:00 | buy | 10861 | 0.10 | 120.252 | 0.000 | 0.000 | ||
| 21721 | 2015.09.16 11:10 | close | 10860 | 0.10 | 120.323 | 0.000 | 0.000 | 1.25 | 8162.83 |
| 21722 | 2015.09.16 11:10 | close | 10861 | 0.10 | 120.322 | 0.000 | 0.000 | 5.82 | 8168.65 |
| 21723 | 2015.09.16 17:05 | buy | 10862 | 0.10 | 120.389 | 0.000 | 0.000 | ||
| 21724 | 2015.09.16 17:40 | close | 10862 | 0.10 | 120.542 | 0.000 | 0.000 | 12.69 | 8181.34 |
| 21725 | 2015.09.16 20:05 | buy | 10863 | 0.10 | 120.625 | 0.000 | 0.000 | ||
| 21726 | 2015.09.16 20:40 | buy | 10864 | 0.10 | 120.573 | 0.000 | 0.000 | ||
| 21727 | 2015.09.16 21:00 | close | 10863 | 0.10 | 120.622 | 0.000 | 0.000 | -0.25 | 8181.09 |
| 21728 | 2015.09.16 21:00 | close | 10864 | 0.10 | 120.623 | 0.000 | 0.000 | 4.15 | 8185.24 |
| 21729 | 2015.09.16 23:05 | buy | 10865 | 0.10 | 120.562 | 0.000 | 0.000 | ||
| 21730 | 2015.09.16 23:35 | close | 10865 | 0.10 | 120.597 | 0.000 | 0.000 | 2.90 | 8188.14 |
| 21731 | 2015.09.17 01:35 | buy | 10866 | 0.10 | 120.571 | 0.000 | 0.000 | ||
| 21732 | 2015.09.17 02:35 | close | 10866 | 0.10 | 120.574 | 0.000 | 0.000 | 0.25 | 8188.39 |
| 21733 | 2015.09.17 05:55 | sell | 10867 | 0.10 | 120.512 | 0.000 | 0.000 | ||
| 21734 | 2015.09.17 06:15 | close | 10867 | 0.10 | 120.467 | 0.000 | 0.000 | 3.74 | 8192.13 |
| 21735 | 2015.09.17 12:00 | buy | 10868 | 0.10 | 120.847 | 0.000 | 0.000 | ||
| 21736 | 2015.09.17 12:10 | close | 10868 | 0.10 | 120.896 | 0.000 | 0.000 | 4.05 | 8196.18 |
| 21737 | 2015.09.17 13:15 | buy | 10869 | 0.10 | 120.809 | 0.000 | 0.000 | ||
| 21738 | 2015.09.17 13:25 | close | 10869 | 0.10 | 120.848 | 0.000 | 0.000 | 3.23 | 8199.41 |
| 21739 | 2015.09.17 15:20 | buy | 10870 | 0.10 | 120.876 | 0.000 | 0.000 | ||
| 21740 | 2015.09.17 16:50 | close | 10870 | 0.10 | 120.883 | 0.000 | 0.000 | 0.58 | 8199.99 |
| 21741 | 2015.09.17 20:30 | buy | 10871 | 0.10 | 120.900 | 0.000 | 0.000 | ||
| 21742 | 2015.09.17 21:50 | close | 10871 | 0.10 | 120.271 | 0.000 | 0.000 | -52.30 | 8147.69 |
| 21743 | 2015.09.18 00:25 | sell | 10872 | 0.10 | 120.091 | 0.000 | 0.000 | ||
| 21744 | 2015.09.18 01:05 | close | 10872 | 0.10 | 120.167 | 0.000 | 0.000 | -6.32 | 8141.37 |
| 21745 | 2015.09.18 06:30 | sell | 10873 | 0.10 | 120.014 | 0.000 | 0.000 | ||
| 21746 | 2015.09.18 06:40 | close | 10873 | 0.10 | 119.969 | 0.000 | 0.000 | 3.75 | 8145.12 |
| 21747 | 2015.09.18 12:50 | sell | 10874 | 0.10 | 119.240 | 0.000 | 0.000 | ||
| 21748 | 2015.09.18 12:55 | close | 10874 | 0.10 | 119.142 | 0.000 | 0.000 | 8.23 | 8153.35 |
| 21749 | 2015.09.18 15:10 | sell | 10875 | 0.10 | 119.345 | 0.000 | 0.000 | ||
| 21750 | 2015.09.18 15:25 | sell | 10876 | 0.10 | 119.456 | 0.000 | 0.000 | ||
| 21751 | 2015.09.18 16:00 | close | 10875 | 0.10 | 119.363 | 0.000 | 0.000 | -1.51 | 8151.84 |
| 21752 | 2015.09.18 16:00 | close | 10876 | 0.10 | 119.364 | 0.000 | 0.000 | 7.71 | 8159.55 |
| 21753 | 2015.09.18 17:15 | sell | 10877 | 0.10 | 119.646 | 0.000 | 0.000 | ||
| 21754 | 2015.09.18 18:30 | close | 10877 | 0.10 | 119.852 | 0.000 | 0.000 | -17.19 | 8142.36 |
| 21755 | 2015.09.18 19:25 | buy | 10878 | 0.10 | 119.733 | 0.000 | 0.000 | ||
| 21756 | 2015.09.18 19:40 | close | 10878 | 0.10 | 119.816 | 0.000 | 0.000 | 6.93 | 8149.29 |
| 21757 | 2015.09.21 01:10 | buy | 10879 | 0.10 | 120.031 | 0.000 | 0.000 | ||
| 21758 | 2015.09.21 01:35 | close | 10879 | 0.10 | 120.025 | 0.000 | 0.000 | -0.50 | 8148.79 |
| 21759 | 2015.09.21 03:15 | buy | 10880 | 0.10 | 119.927 | 0.000 | 0.000 | ||
| 21760 | 2015.09.21 03:50 | close | 10880 | 0.10 | 119.850 | 0.000 | 0.000 | -6.42 | 8142.37 |
| 21761 | 2015.09.21 16:10 | buy | 10881 | 0.10 | 120.381 | 0.000 | 0.000 | ||
| 21762 | 2015.09.21 16:25 | close | 10881 | 0.10 | 120.431 | 0.000 | 0.000 | 4.15 | 8146.52 |
| 21763 | 2015.09.21 18:50 | buy | 10882 | 0.10 | 120.481 | 0.000 | 0.000 | ||
| 21764 | 2015.09.21 19:05 | buy | 10883 | 0.10 | 120.422 | 0.000 | 0.000 | ||
| 21765 | 2015.09.21 19:25 | close | 10882 | 0.10 | 120.435 | 0.000 | 0.000 | -3.82 | 8142.70 |
| 21766 | 2015.09.21 19:25 | close | 10883 | 0.10 | 120.436 | 0.000 | 0.000 | 1.16 | 8143.86 |
| 21767 | 2015.09.22 01:55 | buy | 10884 | 0.10 | 120.496 | 0.000 | 0.000 | ||
| 21768 | 2015.09.22 02:10 | close | 10884 | 0.10 | 120.517 | 0.000 | 0.000 | 1.74 | 8145.60 |
| 21769 | 2015.09.22 03:20 | buy | 10885 | 0.10 | 120.466 | 0.000 | 0.000 | ||
| 21770 | 2015.09.22 03:45 | buy | 10886 | 0.10 | 120.414 | 0.000 | 0.000 | ||
| 21771 | 2015.09.22 04:25 | close | 10885 | 0.10 | 120.435 | 0.000 | 0.000 | -2.57 | 8143.03 |
| 21772 | 2015.09.22 04:25 | close | 10886 | 0.10 | 120.436 | 0.000 | 0.000 | 1.83 | 8144.86 |
| 21773 | 2015.09.22 14:00 | sell | 10887 | 0.10 | 119.924 | 0.000 | 0.000 | ||
| 21774 | 2015.09.22 14:05 | close | 10887 | 0.10 | 119.856 | 0.000 | 0.000 | 5.67 | 8150.53 |
| 21775 | 2015.09.22 16:40 | sell | 10888 | 0.10 | 120.026 | 0.000 | 0.000 | ||
| 21776 | 2015.09.22 17:25 | close | 10888 | 0.10 | 120.014 | 0.000 | 0.000 | 1.00 | 8151.53 |
| 21777 | 2015.09.23 08:50 | sell | 10889 | 0.10 | 119.809 | 0.000 | 0.000 | ||
| 21778 | 2015.09.23 09:05 | sell | 10890 | 0.10 | 119.861 | 0.000 | 0.000 | ||
| 21779 | 2015.09.23 10:20 | close | 10889 | 0.10 | 119.976 | 0.000 | 0.000 | -13.92 | 8137.61 |
| 21780 | 2015.09.23 10:20 | close | 10890 | 0.10 | 119.977 | 0.000 | 0.000 | -9.67 | 8127.94 |
| 21781 | 2015.09.23 14:50 | buy | 10891 | 0.10 | 120.157 | 0.000 | 0.000 | ||
| 21782 | 2015.09.23 15:15 | close | 10891 | 0.10 | 120.185 | 0.000 | 0.000 | 2.33 | 8130.27 |
| 21783 | 2015.09.23 18:35 | buy | 10892 | 0.10 | 120.176 | 0.000 | 0.000 | ||
| 21784 | 2015.09.23 19:15 | close | 10892 | 0.10 | 120.172 | 0.000 | 0.000 | -0.33 | 8129.94 |
| 21785 | 2015.09.24 06:35 | sell | 10893 | 0.10 | 119.974 | 0.000 | 0.000 | ||
| 21786 | 2015.09.24 07:35 | close | 10893 | 0.10 | 120.034 | 0.000 | 0.000 | -5.00 | 8124.94 |
| 21787 | 2015.09.24 11:10 | sell | 10894 | 0.10 | 120.077 | 0.000 | 0.000 | ||
| 21788 | 2015.09.24 11:35 | close | 10894 | 0.10 | 120.057 | 0.000 | 0.000 | 1.67 | 8126.61 |
| 21789 | 2015.09.24 19:05 | sell | 10895 | 0.10 | 119.658 | 0.000 | 0.000 | ||
| 21790 | 2015.09.24 19:50 | close | 10895 | 0.10 | 119.723 | 0.000 | 0.000 | -5.43 | 8121.18 |
| 21791 | 2015.09.25 05:10 | buy | 10896 | 0.10 | 120.081 | 0.000 | 0.000 | ||
| 21792 | 2015.09.25 05:30 | close | 10896 | 0.10 | 120.138 | 0.000 | 0.000 | 4.74 | 8125.92 |
| 21793 | 2015.09.25 16:10 | buy | 10897 | 0.10 | 120.870 | 0.000 | 0.000 | ||
| 21794 | 2015.09.25 16:35 | buy | 10898 | 0.10 | 120.701 | 0.000 | 0.000 | ||
| 21795 | 2015.09.25 17:30 | close | 10897 | 0.10 | 120.676 | 0.000 | 0.000 | -16.08 | 8109.84 |
| 21796 | 2015.09.25 17:30 | close | 10898 | 0.10 | 120.677 | 0.000 | 0.000 | -1.99 | 8107.85 |
| 21797 | 2015.09.25 18:35 | buy | 10899 | 0.10 | 120.750 | 0.000 | 0.000 | ||
| 21798 | 2015.09.25 18:55 | close | 10899 | 0.10 | 120.741 | 0.000 | 0.000 | -0.75 | 8107.10 |
| 21799 | 2015.09.25 21:25 | buy | 10900 | 0.10 | 120.798 | 0.000 | 0.000 | ||
| 21800 | 2015.09.25 22:30 | close | 10900 | 0.10 | 120.569 | 0.000 | 0.000 | -18.99 | 8088.11 |
| 21801 | 2015.09.28 00:01 | sell | 10901 | 0.10 | 120.496 | 0.000 | 0.000 | ||
| 21802 | 2015.09.28 00:40 | close | 10901 | 0.10 | 120.470 | 0.000 | 0.000 | 2.16 | 8090.27 |
| 21803 | 2015.09.28 01:25 | sell | 10902 | 0.10 | 120.564 | 0.000 | 0.000 | ||
| 21804 | 2015.09.28 01:50 | close | 10902 | 0.10 | 120.541 | 0.000 | 0.000 | 1.91 | 8092.18 |
| 21805 | 2015.09.28 03:50 | sell | 10903 | 0.10 | 120.363 | 0.000 | 0.000 | ||
| 21806 | 2015.09.28 04:30 | close | 10903 | 0.10 | 120.402 | 0.000 | 0.000 | -3.24 | 8088.94 |
| 21807 | 2015.09.28 07:10 | sell | 10904 | 0.10 | 120.416 | 0.000 | 0.000 | ||
| 21808 | 2015.09.28 07:25 | close | 10904 | 0.10 | 120.349 | 0.000 | 0.000 | 5.57 | 8094.51 |
| 21809 | 2015.09.28 10:10 | sell | 10905 | 0.10 | 120.374 | 0.000 | 0.000 | ||
| 21810 | 2015.09.28 10:25 | close | 10905 | 0.10 | 120.292 | 0.000 | 0.000 | 6.82 | 8101.33 |
| 21811 | 2015.09.28 13:05 | sell | 10906 | 0.10 | 120.145 | 0.000 | 0.000 | ||
| 21812 | 2015.09.28 13:20 | close | 10906 | 0.10 | 120.095 | 0.000 | 0.000 | 4.16 | 8105.49 |
| 21813 | 2015.09.28 22:55 | sell | 10907 | 0.10 | 120.010 | 0.000 | 0.000 | ||
| 21814 | 2015.09.28 23:15 | close | 10907 | 0.10 | 119.932 | 0.000 | 0.000 | 6.50 | 8111.99 |
| 21815 | 2015.09.29 03:55 | sell | 10908 | 0.10 | 119.747 | 0.000 | 0.000 | ||
| 21816 | 2015.09.29 04:05 | close | 10908 | 0.10 | 119.654 | 0.000 | 0.000 | 7.77 | 8119.76 |
| 21817 | 2015.09.29 05:00 | sell | 10909 | 0.10 | 119.707 | 0.000 | 0.000 | ||
| 21818 | 2015.09.29 05:40 | close | 10909 | 0.10 | 119.690 | 0.000 | 0.000 | 1.42 | 8121.18 |
| 21819 | 2015.09.29 20:20 | sell | 10910 | 0.10 | 119.785 | 0.000 | 0.000 | ||
| 21820 | 2015.09.29 20:55 | close | 10910 | 0.10 | 119.804 | 0.000 | 0.000 | -1.59 | 8119.59 |
| 21821 | 2015.09.29 23:05 | sell | 10911 | 0.10 | 119.764 | 0.000 | 0.000 | ||
| 21822 | 2015.09.29 23:40 | close | 10911 | 0.10 | 119.768 | 0.000 | 0.000 | -0.33 | 8119.26 |
| 21823 | 2015.09.30 04:35 | buy | 10912 | 0.10 | 119.894 | 0.000 | 0.000 | ||
| 21824 | 2015.09.30 05:05 | buy | 10913 | 0.10 | 119.822 | 0.000 | 0.000 | ||
| 21825 | 2015.09.30 05:30 | close | 10912 | 0.10 | 119.831 | 0.000 | 0.000 | -5.26 | 8114.00 |
| 21826 | 2015.09.30 05:30 | close | 10913 | 0.10 | 119.830 | 0.000 | 0.000 | 0.67 | 8114.67 |
| 21827 | 2015.09.30 08:40 | buy | 10914 | 0.10 | 119.870 | 0.000 | 0.000 | ||
| 21828 | 2015.09.30 08:50 | close | 10914 | 0.10 | 119.917 | 0.000 | 0.000 | 3.92 | 8118.59 |
| 21829 | 2015.09.30 14:00 | buy | 10915 | 0.10 | 120.240 | 0.000 | 0.000 | ||
| 21830 | 2015.09.30 14:15 | close | 10915 | 0.10 | 120.258 | 0.000 | 0.000 | 1.50 | 8120.09 |
| 21831 | 2015.09.30 15:50 | buy | 10916 | 0.10 | 120.066 | 0.000 | 0.000 | ||
| 21832 | 2015.09.30 16:05 | close | 10916 | 0.10 | 120.125 | 0.000 | 0.000 | 4.91 | 8125.00 |
| 21833 | 2015.10.01 06:55 | buy | 10917 | 0.10 | 120.157 | 0.000 | 0.000 | ||
| 21834 | 2015.10.01 07:05 | close | 10917 | 0.10 | 120.199 | 0.000 | 0.000 | 3.49 | 8128.49 |
| 21835 | 2015.10.01 08:35 | buy | 10918 | 0.10 | 120.184 | 0.000 | 0.000 | ||
| 21836 | 2015.10.01 08:40 | close | 10918 | 0.10 | 120.235 | 0.000 | 0.000 | 4.24 | 8132.73 |
| 21837 | 2015.10.01 16:25 | sell | 10919 | 0.10 | 119.859 | 0.000 | 0.000 | ||
| 21838 | 2015.10.01 16:40 | close | 10919 | 0.10 | 119.726 | 0.000 | 0.000 | 11.11 | 8143.84 |
| 21839 | 2015.10.01 19:30 | sell | 10920 | 0.10 | 119.695 | 0.000 | 0.000 | ||
| 21840 | 2015.10.01 20:15 | close | 10920 | 0.10 | 119.671 | 0.000 | 0.000 | 2.01 | 8145.85 |
| 21841 | 2015.10.01 21:00 | sell | 10921 | 0.10 | 119.805 | 0.000 | 0.000 | ||
| 21842 | 2015.10.01 22:25 | close | 10921 | 0.10 | 119.909 | 0.000 | 0.000 | -8.67 | 8137.18 |
| 21843 | 2015.10.01 23:50 | buy | 10922 | 0.10 | 119.913 | 0.000 | 0.000 | ||
| 21844 | 2015.10.02 00:10 | close | 10922 | 0.10 | 119.913 | 0.000 | 0.000 | 0.28 | 8137.46 |
| 21845 | 2015.10.02 02:00 | sell | 10923 | 0.10 | 119.841 | 0.000 | 0.000 | ||
| 21846 | 2015.10.02 02:40 | close | 10923 | 0.10 | 119.840 | 0.000 | 0.000 | 0.08 | 8137.54 |
| 21847 | 2015.10.02 06:10 | buy | 10924 | 0.10 | 119.951 | 0.000 | 0.000 | ||
| 21848 | 2015.10.02 06:25 | close | 10924 | 0.10 | 119.993 | 0.000 | 0.000 | 3.50 | 8141.04 |
| 21849 | 2015.10.02 14:25 | buy | 10925 | 0.10 | 120.173 | 0.000 | 0.000 | ||
| 21850 | 2015.10.02 14:35 | close | 10925 | 0.10 | 120.190 | 0.000 | 0.000 | 1.41 | 8142.45 |
| 21851 | 2015.10.02 17:50 | sell | 10926 | 0.10 | 119.154 | 0.000 | 0.000 | ||
| 21852 | 2015.10.02 18:10 | sell | 10927 | 0.10 | 119.351 | 0.000 | 0.000 | ||
| 21853 | 2015.10.02 18:25 | close | 10926 | 0.10 | 119.182 | 0.000 | 0.000 | -2.35 | 8140.10 |
| 21854 | 2015.10.02 18:25 | close | 10927 | 0.10 | 119.181 | 0.000 | 0.000 | 14.26 | 8154.36 |
| 21855 | 2015.10.02 23:55 | buy | 10928 | 0.10 | 119.887 | 0.000 | 0.000 | ||
| 21856 | 2015.10.05 00:05 | close | 10928 | 0.10 | 119.986 | 0.000 | 0.000 | 8.53 | 8162.90 |
| 21857 | 2015.10.05 08:00 | buy | 10929 | 0.10 | 120.005 | 0.000 | 0.000 | ||
| 21858 | 2015.10.05 08:30 | close | 10929 | 0.10 | 119.972 | 0.000 | 0.000 | -2.75 | 8160.15 |
| 21859 | 2015.10.05 14:10 | buy | 10930 | 0.10 | 120.203 | 0.000 | 0.000 | ||
| 21860 | 2015.10.05 14:15 | close | 10930 | 0.10 | 120.258 | 0.000 | 0.000 | 4.57 | 8164.72 |
| 21861 | 2015.10.05 20:40 | buy | 10931 | 0.10 | 120.417 | 0.000 | 0.000 | ||
| 21862 | 2015.10.05 20:55 | close | 10931 | 0.10 | 120.454 | 0.000 | 0.000 | 3.07 | 8167.79 |
| 21863 | 2015.10.07 02:20 | sell | 10932 | 0.10 | 120.251 | 0.000 | 0.000 | ||
| 21864 | 2015.10.07 03:05 | close | 10932 | 0.10 | 120.240 | 0.000 | 0.000 | 0.91 | 8168.70 |
| 21865 | 2015.10.07 07:40 | sell | 10933 | 0.10 | 120.098 | 0.000 | 0.000 | ||
| 21866 | 2015.10.07 08:25 | close | 10933 | 0.10 | 120.066 | 0.000 | 0.000 | 2.67 | 8171.37 |
| 21867 | 2015.10.07 10:45 | sell | 10934 | 0.10 | 120.083 | 0.000 | 0.000 | ||
| 21868 | 2015.10.07 11:00 | close | 10934 | 0.10 | 120.016 | 0.000 | 0.000 | 5.58 | 8176.95 |
| 21869 | 2015.10.07 14:05 | sell | 10935 | 0.10 | 120.080 | 0.000 | 0.000 | ||
| 21870 | 2015.10.07 14:45 | close | 10935 | 0.10 | 120.113 | 0.000 | 0.000 | -2.75 | 8174.20 |
| 21871 | 2015.10.07 19:45 | sell | 10936 | 0.10 | 119.960 | 0.000 | 0.000 | ||
| 21872 | 2015.10.07 20:05 | close | 10936 | 0.10 | 119.917 | 0.000 | 0.000 | 3.59 | 8177.79 |
| 21873 | 2015.10.08 09:40 | sell | 10937 | 0.10 | 119.876 | 0.000 | 0.000 | ||
| 21874 | 2015.10.08 09:50 | close | 10937 | 0.10 | 119.799 | 0.000 | 0.000 | 6.43 | 8184.22 |
| 21875 | 2015.10.08 10:50 | sell | 10938 | 0.10 | 119.784 | 0.000 | 0.000 | ||
| 21876 | 2015.10.08 11:20 | close | 10938 | 0.10 | 119.802 | 0.000 | 0.000 | -1.50 | 8182.72 |
| 21877 | 2015.10.08 13:15 | sell | 10939 | 0.10 | 119.807 | 0.000 | 0.000 | ||
| 21878 | 2015.10.08 13:30 | close | 10939 | 0.10 | 119.779 | 0.000 | 0.000 | 2.34 | 8185.06 |
| 21879 | 2015.10.08 14:00 | sell | 10940 | 0.10 | 119.820 | 0.000 | 0.000 | ||
| 21880 | 2015.10.08 15:50 | close | 10940 | 0.10 | 119.891 | 0.000 | 0.000 | -5.92 | 8179.14 |
| 21881 | 2015.10.08 22:25 | buy | 10941 | 0.10 | 119.920 | 0.000 | 0.000 | ||
| 21882 | 2015.10.08 23:10 | close | 10941 | 0.10 | 119.920 | 0.000 | 0.000 | 0.00 | 8179.14 |
| 21883 | 2015.10.09 00:25 | buy | 10942 | 0.10 | 119.899 | 0.000 | 0.000 | ||
| 21884 | 2015.10.09 00:55 | close | 10942 | 0.10 | 119.906 | 0.000 | 0.000 | 0.58 | 8179.72 |
| 21885 | 2015.10.09 07:15 | buy | 10943 | 0.10 | 119.936 | 0.000 | 0.000 | ||
| 21886 | 2015.10.09 07:25 | close | 10943 | 0.10 | 119.951 | 0.000 | 0.000 | 1.25 | 8180.97 |
| 21887 | 2015.10.09 19:45 | buy | 10944 | 0.10 | 120.263 | 0.000 | 0.000 | ||
| 21888 | 2015.10.09 20:05 | close | 10944 | 0.10 | 120.277 | 0.000 | 0.000 | 1.16 | 8182.13 |
| 21889 | 2015.10.09 23:55 | buy | 10945 | 0.10 | 120.200 | 0.000 | 0.000 | ||
| 21890 | 2015.10.12 01:00 | close | 10945 | 0.10 | 120.201 | 0.000 | 0.000 | 0.36 | 8182.49 |
| 21891 | 2015.10.12 04:35 | sell | 10946 | 0.10 | 120.139 | 0.000 | 0.000 | ||
| 21892 | 2015.10.12 05:20 | close | 10946 | 0.10 | 120.164 | 0.000 | 0.000 | -2.08 | 8180.41 |
| 21893 | 2015.10.12 07:25 | sell | 10947 | 0.10 | 120.176 | 0.000 | 0.000 | ||
| 21894 | 2015.10.12 07:40 | close | 10947 | 0.10 | 120.144 | 0.000 | 0.000 | 2.66 | 8183.07 |
| 21895 | 2015.10.12 20:40 | sell | 10948 | 0.10 | 119.932 | 0.000 | 0.000 | ||
| 21896 | 2015.10.12 21:25 | sell | 10949 | 0.10 | 120.001 | 0.000 | 0.000 | ||
| 21897 | 2015.10.12 21:45 | close | 10948 | 0.10 | 119.983 | 0.000 | 0.000 | -4.25 | 8178.82 |
| 21898 | 2015.10.12 21:45 | close | 10949 | 0.10 | 119.984 | 0.000 | 0.000 | 1.42 | 8180.24 |
| 21899 | 2015.10.12 22:40 | sell | 10950 | 0.10 | 119.989 | 0.000 | 0.000 | ||
72