USDJPY・5 minutes
スキャルピングプラズマ
出品者Hikouemonいいね100719プロフィットファクター 1.23※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2400 | 2008.06.04 13:50 | close | 1200 | 0.10 | 104.695 | 0.000 | 0.000 | 3.34 | 1414.27 |
| 2401 | 2008.06.04 15:30 | sell | 1201 | 0.10 | 104.830 | 0.000 | 0.000 | ||
| 2402 | 2008.06.04 16:20 | close | 1201 | 0.10 | 105.025 | 0.000 | 0.000 | -18.57 | 1395.70 |
| 2403 | 2008.06.05 07:25 | buy | 1202 | 0.10 | 105.515 | 0.000 | 0.000 | ||
| 2404 | 2008.06.05 07:50 | close | 1202 | 0.10 | 105.550 | 0.000 | 0.000 | 3.32 | 1399.02 |
| 2405 | 2008.06.05 08:30 | buy | 1203 | 0.10 | 105.495 | 0.000 | 0.000 | ||
| 2406 | 2008.06.05 08:50 | close | 1203 | 0.10 | 105.560 | 0.000 | 0.000 | 6.16 | 1405.18 |
| 2407 | 2008.06.05 11:00 | buy | 1204 | 0.10 | 105.945 | 0.000 | 0.000 | ||
| 2408 | 2008.06.05 11:30 | close | 1204 | 0.10 | 105.990 | 0.000 | 0.000 | 4.25 | 1409.43 |
| 2409 | 2008.06.05 18:55 | buy | 1205 | 0.10 | 105.885 | 0.000 | 0.000 | ||
| 2410 | 2008.06.05 19:10 | close | 1205 | 0.10 | 105.900 | 0.000 | 0.000 | 1.42 | 1410.85 |
| 2411 | 2008.06.05 23:00 | buy | 1206 | 0.10 | 105.935 | 0.000 | 0.000 | ||
| 2412 | 2008.06.05 23:05 | close | 1206 | 0.10 | 105.940 | 0.000 | 0.000 | 0.47 | 1411.32 |
| 2413 | 2008.06.06 04:05 | buy | 1207 | 0.10 | 106.115 | 0.000 | 0.000 | ||
| 2414 | 2008.06.06 04:37 | close | 1207 | 0.10 | 106.160 | 0.000 | 0.000 | 4.24 | 1415.56 |
| 2415 | 2008.06.06 06:35 | buy | 1208 | 0.10 | 106.085 | 0.000 | 0.000 | ||
| 2416 | 2008.06.06 07:05 | close | 1208 | 0.10 | 106.160 | 0.000 | 0.000 | 7.06 | 1422.62 |
| 2417 | 2008.06.06 08:30 | buy | 1209 | 0.10 | 106.055 | 0.000 | 0.000 | ||
| 2418 | 2008.06.06 09:30 | close | 1209 | 0.10 | 106.030 | 0.000 | 0.000 | -2.36 | 1420.26 |
| 2419 | 2008.06.09 01:10 | sell | 1210 | 0.10 | 104.740 | 0.000 | 0.000 | ||
| 2420 | 2008.06.09 02:20 | sell | 1211 | 0.10 | 105.040 | 0.000 | 0.000 | ||
| 2421 | 2008.06.09 02:35 | sell | 1212 | 0.10 | 105.062 | 0.000 | 0.000 | ||
| 2422 | 2008.06.09 03:05 | close | 1210 | 0.10 | 105.065 | 0.000 | 0.000 | -30.93 | 1389.33 |
| 2423 | 2008.06.09 03:05 | close | 1212 | 0.10 | 105.065 | 0.000 | 0.000 | -0.29 | 1389.04 |
| 2424 | 2008.06.09 03:05 | close | 1211 | 0.10 | 105.055 | 0.000 | 0.000 | -1.43 | 1387.61 |
| 2425 | 2008.06.09 03:30 | sell | 1213 | 0.10 | 105.180 | 0.000 | 0.000 | ||
| 2426 | 2008.06.09 04:20 | close | 1213 | 0.10 | 105.285 | 0.000 | 0.000 | -9.97 | 1377.64 |
| 2427 | 2008.06.09 08:20 | sell | 1214 | 0.10 | 105.240 | 0.000 | 0.000 | ||
| 2428 | 2008.06.09 08:45 | close | 1214 | 0.10 | 105.175 | 0.000 | 0.000 | 6.18 | 1383.82 |
| 2429 | 2008.06.09 12:15 | buy | 1215 | 0.10 | 105.545 | 0.000 | 0.000 | ||
| 2430 | 2008.06.09 12:35 | close | 1215 | 0.10 | 105.650 | 0.000 | 0.000 | 9.94 | 1393.76 |
| 2431 | 2008.06.09 16:45 | buy | 1216 | 0.10 | 106.065 | 0.000 | 0.000 | ||
| 2432 | 2008.06.09 17:05 | close | 1216 | 0.10 | 106.120 | 0.000 | 0.000 | 5.18 | 1398.94 |
| 2433 | 2008.06.09 20:10 | buy | 1217 | 0.10 | 106.015 | 0.000 | 0.000 | ||
| 2434 | 2008.06.09 20:30 | close | 1217 | 0.10 | 106.060 | 0.000 | 0.000 | 4.24 | 1403.18 |
| 2435 | 2008.06.10 05:35 | buy | 1218 | 0.10 | 106.675 | 0.000 | 0.000 | ||
| 2436 | 2008.06.10 06:00 | close | 1218 | 0.10 | 106.680 | 0.000 | 0.000 | 0.47 | 1403.65 |
| 2437 | 2008.06.10 07:10 | buy | 1219 | 0.10 | 106.615 | 0.000 | 0.000 | ||
| 2438 | 2008.06.10 07:20 | close | 1219 | 0.10 | 106.730 | 0.000 | 0.000 | 10.77 | 1414.42 |
| 2439 | 2008.06.10 08:55 | buy | 1220 | 0.10 | 106.545 | 0.000 | 0.000 | ||
| 2440 | 2008.06.10 09:05 | close | 1220 | 0.10 | 106.710 | 0.000 | 0.000 | 15.46 | 1429.88 |
| 2441 | 2008.06.10 14:15 | buy | 1221 | 0.10 | 106.785 | 0.000 | 0.000 | ||
| 2442 | 2008.06.10 14:35 | close | 1221 | 0.10 | 106.820 | 0.000 | 0.000 | 3.28 | 1433.16 |
| 2443 | 2008.06.10 21:31 | buy | 1222 | 0.10 | 107.315 | 0.000 | 0.000 | ||
| 2444 | 2008.06.10 21:50 | close | 1222 | 0.10 | 107.320 | 0.000 | 0.000 | 0.47 | 1433.63 |
| 2445 | 2008.06.11 00:01 | buy | 1223 | 0.10 | 107.335 | 0.000 | 0.000 | ||
| 2446 | 2008.06.11 01:00 | close | 1223 | 0.10 | 107.340 | 0.000 | 0.000 | 0.47 | 1434.10 |
| 2447 | 2008.06.11 14:45 | sell | 1224 | 0.10 | 107.300 | 0.000 | 0.000 | ||
| 2448 | 2008.06.11 15:05 | close | 1224 | 0.10 | 107.265 | 0.000 | 0.000 | 3.26 | 1437.36 |
| 2449 | 2008.06.11 19:05 | sell | 1225 | 0.10 | 106.970 | 0.000 | 0.000 | ||
| 2450 | 2008.06.11 19:40 | close | 1225 | 0.10 | 106.955 | 0.000 | 0.000 | 1.40 | 1438.76 |
| 2451 | 2008.06.12 00:36 | sell | 1226 | 0.10 | 106.890 | 0.000 | 0.000 | ||
| 2452 | 2008.06.12 00:51 | sell | 1227 | 0.10 | 106.920 | 0.000 | 0.000 | ||
| 2453 | 2008.06.12 01:05 | close | 1226 | 0.10 | 106.935 | 0.000 | 0.000 | -4.21 | 1434.55 |
| 2454 | 2008.06.12 01:05 | close | 1227 | 0.10 | 106.928 | 0.000 | 0.000 | -0.75 | 1433.80 |
| 2455 | 2008.06.12 02:35 | sell | 1228 | 0.10 | 106.950 | 0.000 | 0.000 | ||
| 2456 | 2008.06.12 03:10 | close | 1228 | 0.10 | 106.945 | 0.000 | 0.000 | 0.47 | 1434.27 |
| 2457 | 2008.06.12 13:20 | buy | 1229 | 0.10 | 107.685 | 0.000 | 0.000 | ||
| 2458 | 2008.06.12 13:30 | close | 1229 | 0.10 | 107.730 | 0.000 | 0.000 | 4.18 | 1438.45 |
| 2459 | 2008.06.12 16:25 | buy | 1230 | 0.10 | 107.835 | 0.000 | 0.000 | ||
| 2460 | 2008.06.12 16:35 | close | 1230 | 0.10 | 107.930 | 0.000 | 0.000 | 8.80 | 1447.25 |
| 2461 | 2008.06.12 20:05 | buy | 1231 | 0.10 | 107.775 | 0.000 | 0.000 | ||
| 2462 | 2008.06.12 20:15 | close | 1231 | 0.10 | 107.910 | 0.000 | 0.000 | 12.51 | 1459.76 |
| 2463 | 2008.06.12 21:30 | buy | 1232 | 0.10 | 107.835 | 0.000 | 0.000 | ||
| 2464 | 2008.06.12 21:55 | close | 1232 | 0.10 | 107.900 | 0.000 | 0.000 | 6.02 | 1465.78 |
| 2465 | 2008.06.12 23:25 | buy | 1233 | 0.10 | 107.865 | 0.000 | 0.000 | ||
| 2466 | 2008.06.12 23:51 | close | 1233 | 0.10 | 107.900 | 0.000 | 0.000 | 3.24 | 1469.02 |
| 2467 | 2008.06.13 05:50 | sell | 1234 | 0.10 | 107.760 | 0.000 | 0.000 | ||
| 2468 | 2008.06.13 06:40 | close | 1234 | 0.10 | 107.835 | 0.000 | 0.000 | -6.96 | 1462.06 |
| 2469 | 2008.06.13 15:10 | buy | 1235 | 0.10 | 108.075 | 0.000 | 0.000 | ||
| 2470 | 2008.06.13 15:25 | close | 1235 | 0.10 | 108.160 | 0.000 | 0.000 | 7.86 | 1469.92 |
| 2471 | 2008.06.13 22:35 | buy | 1236 | 0.10 | 108.135 | 0.000 | 0.000 | ||
| 2472 | 2008.06.16 00:00 | close | 1236 | 0.10 | 108.060 | 0.000 | 0.000 | -6.66 | 1463.27 |
| 2473 | 2008.06.16 01:45 | buy | 1237 | 0.10 | 108.235 | 0.000 | 0.000 | ||
| 2474 | 2008.06.16 01:55 | close | 1237 | 0.10 | 108.280 | 0.000 | 0.000 | 4.16 | 1467.43 |
| 2475 | 2008.06.16 02:50 | buy | 1238 | 0.10 | 108.225 | 0.000 | 0.000 | ||
| 2476 | 2008.06.16 03:00 | close | 1238 | 0.10 | 108.330 | 0.000 | 0.000 | 9.69 | 1477.12 |
| 2477 | 2008.06.16 03:40 | buy | 1239 | 0.10 | 108.335 | 0.000 | 0.000 | ||
| 2478 | 2008.06.16 04:01 | close | 1239 | 0.10 | 108.360 | 0.000 | 0.000 | 2.31 | 1479.43 |
| 2479 | 2008.06.16 04:25 | buy | 1240 | 0.10 | 108.285 | 0.000 | 0.000 | ||
| 2480 | 2008.06.16 04:45 | close | 1240 | 0.10 | 108.280 | 0.000 | 0.000 | -0.46 | 1478.97 |
| 2481 | 2008.06.16 05:20 | buy | 1241 | 0.10 | 108.225 | 0.000 | 0.000 | ||
| 2482 | 2008.06.16 05:35 | close | 1241 | 0.10 | 108.270 | 0.000 | 0.000 | 4.16 | 1483.13 |
| 2483 | 2008.06.16 10:55 | buy | 1242 | 0.10 | 108.265 | 0.000 | 0.000 | ||
| 2484 | 2008.06.16 11:05 | close | 1242 | 0.10 | 108.350 | 0.000 | 0.000 | 7.84 | 1490.97 |
| 2485 | 2008.06.16 18:55 | sell | 1243 | 0.10 | 108.120 | 0.000 | 0.000 | ||
| 2486 | 2008.06.16 19:10 | close | 1243 | 0.10 | 108.055 | 0.000 | 0.000 | 6.02 | 1496.99 |
| 2487 | 2008.06.17 10:25 | sell | 1244 | 0.10 | 107.890 | 0.000 | 0.000 | ||
| 2488 | 2008.06.17 11:35 | close | 1244 | 0.10 | 108.115 | 0.000 | 0.000 | -20.81 | 1476.18 |
| 2489 | 2008.06.17 19:55 | sell | 1245 | 0.10 | 108.050 | 0.000 | 0.000 | ||
| 2490 | 2008.06.17 20:15 | close | 1245 | 0.10 | 108.005 | 0.000 | 0.000 | 4.17 | 1480.35 |
| 2491 | 2008.06.17 23:35 | sell | 1246 | 0.10 | 107.970 | 0.000 | 0.000 | ||
| 2492 | 2008.06.18 00:15 | close | 1246 | 0.10 | 107.955 | 0.000 | 0.000 | 0.60 | 1480.95 |
| 2493 | 2008.06.18 01:05 | sell | 1247 | 0.10 | 107.960 | 0.000 | 0.000 | ||
| 2494 | 2008.06.18 01:20 | close | 1247 | 0.10 | 107.935 | 0.000 | 0.000 | 2.32 | 1483.27 |
| 2495 | 2008.06.18 14:10 | buy | 1248 | 0.10 | 108.165 | 0.000 | 0.000 | ||
| 2496 | 2008.06.18 14:55 | close | 1248 | 0.10 | 108.160 | 0.000 | 0.000 | -0.46 | 1482.81 |
| 2497 | 2008.06.18 20:50 | sell | 1249 | 0.10 | 107.840 | 0.000 | 0.000 | ||
| 2498 | 2008.06.18 21:45 | close | 1249 | 0.10 | 107.815 | 0.000 | 0.000 | 2.32 | 1485.13 |
| 2499 | 2008.06.19 06:15 | sell | 1250 | 0.10 | 107.700 | 0.000 | 0.000 | ||
| 2500 | 2008.06.19 06:55 | close | 1250 | 0.10 | 107.655 | 0.000 | 0.000 | 4.18 | 1489.31 |
| 2501 | 2008.06.19 08:00 | sell | 1251 | 0.10 | 107.650 | 0.000 | 0.000 | ||
| 2502 | 2008.06.19 08:15 | close | 1251 | 0.10 | 107.585 | 0.000 | 0.000 | 6.04 | 1495.35 |
| 2503 | 2008.06.19 15:15 | buy | 1252 | 0.10 | 107.805 | 0.000 | 0.000 | ||
| 2504 | 2008.06.19 15:35 | close | 1252 | 0.10 | 107.970 | 0.000 | 0.000 | 15.28 | 1510.63 |
| 2505 | 2008.06.19 16:20 | buy | 1253 | 0.10 | 107.835 | 0.000 | 0.000 | ||
| 2506 | 2008.06.19 16:40 | close | 1253 | 0.10 | 107.910 | 0.000 | 0.000 | 6.95 | 1517.58 |
| 2507 | 2008.06.19 19:50 | buy | 1254 | 0.10 | 107.865 | 0.000 | 0.000 | ||
| 2508 | 2008.06.19 20:15 | close | 1254 | 0.10 | 107.870 | 0.000 | 0.000 | 0.46 | 1518.04 |
| 2509 | 2008.06.19 23:40 | buy | 1255 | 0.10 | 107.965 | 0.000 | 0.000 | ||
| 2510 | 2008.06.20 00:05 | close | 1255 | 0.10 | 107.960 | 0.000 | 0.000 | -0.18 | 1517.86 |
| 2511 | 2008.06.20 02:33 | buy | 1256 | 0.10 | 107.955 | 0.000 | 0.000 | ||
| 2512 | 2008.06.20 02:50 | close | 1256 | 0.10 | 107.970 | 0.000 | 0.000 | 1.39 | 1519.25 |
| 2513 | 2008.06.20 10:40 | sell | 1257 | 0.10 | 107.890 | 0.000 | 0.000 | ||
| 2514 | 2008.06.20 11:00 | close | 1257 | 0.10 | 107.875 | 0.000 | 0.000 | 1.39 | 1520.64 |
| 2515 | 2008.06.20 14:30 | sell | 1258 | 0.10 | 107.530 | 0.000 | 0.000 | ||
| 2516 | 2008.06.20 14:51 | close | 1258 | 0.10 | 107.505 | 0.000 | 0.000 | 2.33 | 1522.97 |
| 2517 | 2008.06.20 19:10 | sell | 1259 | 0.10 | 107.430 | 0.000 | 0.000 | ||
| 2518 | 2008.06.20 19:25 | close | 1259 | 0.10 | 107.345 | 0.000 | 0.000 | 7.92 | 1530.89 |
| 2519 | 2008.06.20 21:45 | sell | 1260 | 0.10 | 107.250 | 0.000 | 0.000 | ||
| 2520 | 2008.06.20 22:10 | close | 1260 | 0.10 | 107.205 | 0.000 | 0.000 | 4.20 | 1535.09 |
| 2521 | 2008.06.20 22:35 | sell | 1261 | 0.10 | 107.290 | 0.000 | 0.000 | ||
| 2522 | 2008.06.20 22:40 | close | 1261 | 0.10 | 107.215 | 0.000 | 0.000 | 7.00 | 1542.09 |
| 2523 | 2008.06.23 00:20 | sell | 1262 | 0.10 | 107.420 | 0.000 | 0.000 | ||
| 2524 | 2008.06.23 01:05 | close | 1262 | 0.10 | 107.405 | 0.000 | 0.000 | 1.40 | 1543.49 |
| 2525 | 2008.06.23 04:10 | sell | 1263 | 0.10 | 107.280 | 0.000 | 0.000 | ||
| 2526 | 2008.06.23 04:25 | close | 1263 | 0.10 | 107.255 | 0.000 | 0.000 | 2.33 | 1545.82 |
| 2527 | 2008.06.23 20:45 | buy | 1264 | 0.10 | 107.865 | 0.000 | 0.000 | ||
| 2528 | 2008.06.23 21:00 | buy | 1265 | 0.10 | 107.804 | 0.000 | 0.000 | ||
| 2529 | 2008.06.23 21:30 | close | 1264 | 0.10 | 107.820 | 0.000 | 0.000 | -4.17 | 1541.65 |
| 2530 | 2008.06.23 21:30 | close | 1265 | 0.10 | 107.810 | 0.000 | 0.000 | 0.56 | 1542.21 |
| 2531 | 2008.06.23 23:10 | buy | 1266 | 0.10 | 107.805 | 0.000 | 0.000 | ||
| 2532 | 2008.06.23 23:40 | close | 1266 | 0.10 | 107.830 | 0.000 | 0.000 | 2.32 | 1544.53 |
| 2533 | 2008.06.24 06:55 | buy | 1267 | 0.10 | 108.045 | 0.000 | 0.000 | ||
| 2534 | 2008.06.24 07:00 | close | 1267 | 0.10 | 108.060 | 0.000 | 0.000 | 1.39 | 1545.92 |
| 2535 | 2008.06.24 07:35 | buy | 1268 | 0.10 | 108.015 | 0.000 | 0.000 | ||
| 2536 | 2008.06.24 07:45 | close | 1268 | 0.10 | 108.030 | 0.000 | 0.000 | 1.39 | 1547.31 |
| 2537 | 2008.06.24 17:00 | sell | 1269 | 0.10 | 107.690 | 0.000 | 0.000 | ||
| 2538 | 2008.06.24 18:40 | close | 1269 | 0.10 | 107.965 | 0.000 | 0.000 | -25.47 | 1521.84 |
| 2539 | 2008.06.24 22:20 | sell | 1270 | 0.10 | 107.830 | 0.000 | 0.000 | ||
| 2540 | 2008.06.24 23:03 | close | 1270 | 0.10 | 107.825 | 0.000 | 0.000 | 0.46 | 1522.30 |
| 2541 | 2008.06.25 01:25 | sell | 1271 | 0.10 | 107.810 | 0.000 | 0.000 | ||
| 2542 | 2008.06.25 02:10 | close | 1271 | 0.10 | 107.775 | 0.000 | 0.000 | 3.25 | 1525.55 |
| 2543 | 2008.06.25 04:05 | sell | 1272 | 0.10 | 107.750 | 0.000 | 0.000 | ||
| 2544 | 2008.06.25 05:30 | sell | 1273 | 0.10 | 107.800 | 0.000 | 0.000 | ||
| 2545 | 2008.06.25 05:45 | close | 1272 | 0.10 | 107.815 | 0.000 | 0.000 | -6.03 | 1519.52 |
| 2546 | 2008.06.25 05:45 | close | 1273 | 0.10 | 107.823 | 0.000 | 0.000 | -2.13 | 1517.39 |
| 2547 | 2008.06.25 08:40 | buy | 1274 | 0.10 | 107.855 | 0.000 | 0.000 | ||
| 2548 | 2008.06.25 08:55 | close | 1274 | 0.10 | 107.890 | 0.000 | 0.000 | 3.24 | 1520.63 |
| 2549 | 2008.06.25 15:15 | buy | 1275 | 0.10 | 107.905 | 0.000 | 0.000 | ||
| 2550 | 2008.06.25 15:50 | close | 1275 | 0.10 | 107.930 | 0.000 | 0.000 | 2.32 | 1522.95 |
| 2551 | 2008.06.25 19:10 | buy | 1276 | 0.10 | 108.225 | 0.000 | 0.000 | ||
| 2552 | 2008.06.25 19:25 | close | 1276 | 0.10 | 108.250 | 0.000 | 0.000 | 2.31 | 1525.26 |
| 2553 | 2008.06.25 19:45 | buy | 1277 | 0.10 | 108.195 | 0.000 | 0.000 | ||
| 2554 | 2008.06.25 21:05 | close | 1277 | 0.10 | 107.940 | 0.000 | 0.000 | -23.62 | 1501.64 |
| 2555 | 2008.06.25 22:40 | sell | 1278 | 0.10 | 107.840 | 0.000 | 0.000 | ||
| 2556 | 2008.06.25 23:30 | close | 1278 | 0.10 | 107.825 | 0.000 | 0.000 | 1.39 | 1503.03 |
| 2557 | 2008.06.26 15:45 | sell | 1279 | 0.10 | 107.540 | 0.000 | 0.000 | ||
| 2558 | 2008.06.26 16:15 | close | 1279 | 0.10 | 107.485 | 0.000 | 0.000 | 5.12 | 1508.15 |
| 2559 | 2008.06.26 18:00 | sell | 1280 | 0.10 | 107.290 | 0.000 | 0.000 | ||
| 2560 | 2008.06.26 18:10 | close | 1280 | 0.10 | 107.225 | 0.000 | 0.000 | 6.06 | 1514.21 |
| 2561 | 2008.06.26 20:10 | sell | 1281 | 0.10 | 106.910 | 0.000 | 0.000 | ||
| 2562 | 2008.06.26 20:20 | close | 1281 | 0.10 | 106.875 | 0.000 | 0.000 | 3.27 | 1517.48 |
| 2563 | 2008.06.26 21:40 | sell | 1282 | 0.10 | 106.740 | 0.000 | 0.000 | ||
| 2564 | 2008.06.26 21:55 | close | 1282 | 0.10 | 106.665 | 0.000 | 0.000 | 7.03 | 1524.51 |
| 2565 | 2008.06.26 22:50 | sell | 1283 | 0.10 | 106.810 | 0.000 | 0.000 | ||
| 2566 | 2008.06.26 23:05 | close | 1283 | 0.10 | 106.745 | 0.000 | 0.000 | 6.09 | 1530.60 |
| 2567 | 2008.06.26 23:56 | sell | 1284 | 0.10 | 106.830 | 0.000 | 0.000 | ||
| 2568 | 2008.06.27 01:20 | close | 1284 | 0.10 | 106.925 | 0.000 | 0.000 | -9.67 | 1520.93 |
| 2569 | 2008.06.27 03:50 | sell | 1285 | 0.10 | 106.960 | 0.000 | 0.000 | ||
| 2570 | 2008.06.27 04:45 | close | 1285 | 0.10 | 107.005 | 0.000 | 0.000 | -4.21 | 1516.72 |
| 2571 | 2008.06.27 09:00 | sell | 1286 | 0.10 | 106.950 | 0.000 | 0.000 | ||
| 2572 | 2008.06.27 09:35 | close | 1286 | 0.10 | 106.705 | 0.000 | 0.000 | 22.96 | 1539.68 |
| 2573 | 2008.06.27 15:00 | sell | 1287 | 0.10 | 106.330 | 0.000 | 0.000 | ||
| 2574 | 2008.06.27 15:20 | close | 1287 | 0.10 | 106.235 | 0.000 | 0.000 | 8.94 | 1548.62 |
| 2575 | 2008.06.27 16:05 | sell | 1288 | 0.10 | 106.360 | 0.000 | 0.000 | ||
| 2576 | 2008.06.27 16:30 | close | 1288 | 0.10 | 106.275 | 0.000 | 0.000 | 8.00 | 1556.62 |
| 2577 | 2008.06.27 17:55 | sell | 1289 | 0.10 | 106.270 | 0.000 | 0.000 | ||
| 2578 | 2008.06.27 18:10 | sell | 1290 | 0.10 | 106.332 | 0.000 | 0.000 | ||
| 2579 | 2008.06.27 18:35 | close | 1289 | 0.10 | 106.345 | 0.000 | 0.000 | -7.05 | 1549.57 |
| 2580 | 2008.06.27 18:35 | close | 1290 | 0.10 | 106.343 | 0.000 | 0.000 | -1.03 | 1548.54 |
| 2581 | 2008.06.27 20:15 | sell | 1291 | 0.10 | 106.110 | 0.000 | 0.000 | ||
| 2582 | 2008.06.27 21:10 | close | 1291 | 0.10 | 106.195 | 0.000 | 0.000 | -8.00 | 1540.54 |
| 2583 | 2008.06.30 00:10 | sell | 1292 | 0.10 | 106.270 | 0.000 | 0.000 | ||
| 2584 | 2008.06.30 00:25 | sell | 1293 | 0.10 | 106.291 | 0.000 | 0.000 | ||
| 2585 | 2008.06.30 00:50 | sell | 1294 | 0.10 | 106.330 | 0.000 | 0.000 | ||
| 2586 | 2008.06.30 01:00 | close | 1292 | 0.10 | 106.265 | 0.000 | 0.000 | 0.47 | 1541.01 |
| 2587 | 2008.06.30 01:00 | close | 1294 | 0.10 | 106.265 | 0.000 | 0.000 | 6.12 | 1547.13 |
| 2588 | 2008.06.30 01:00 | close | 1293 | 0.10 | 106.255 | 0.000 | 0.000 | 3.39 | 1550.52 |
| 2589 | 2008.06.30 11:05 | sell | 1295 | 0.10 | 105.290 | 0.000 | 0.000 | ||
| 2590 | 2008.06.30 11:40 | close | 1295 | 0.10 | 105.255 | 0.000 | 0.000 | 3.33 | 1553.85 |
| 2591 | 2008.06.30 12:10 | sell | 1296 | 0.10 | 105.320 | 0.000 | 0.000 | ||
| 2592 | 2008.06.30 12:20 | close | 1296 | 0.10 | 105.225 | 0.000 | 0.000 | 9.03 | 1562.88 |
| 2593 | 2008.06.30 12:55 | sell | 1297 | 0.10 | 105.330 | 0.000 | 0.000 | ||
| 2594 | 2008.06.30 13:15 | sell | 1298 | 0.10 | 105.520 | 0.000 | 0.000 | ||
| 2595 | 2008.06.30 13:45 | close | 1297 | 0.10 | 105.475 | 0.000 | 0.000 | -13.75 | 1549.13 |
| 2596 | 2008.06.30 13:45 | close | 1298 | 0.10 | 105.471 | 0.000 | 0.000 | 4.65 | 1553.78 |
| 2597 | 2008.06.30 14:25 | sell | 1299 | 0.10 | 105.690 | 0.000 | 0.000 | ||
| 2598 | 2008.06.30 16:00 | close | 1299 | 0.10 | 105.815 | 0.000 | 0.000 | -11.81 | 1541.97 |
| 2599 | 2008.06.30 19:30 | buy | 1300 | 0.10 | 106.085 | 0.000 | 0.000 | ||
| 2600 | 2008.06.30 19:45 | buy | 1301 | 0.10 | 105.969 | 0.000 | 0.000 | ||
| 2601 | 2008.06.30 20:05 | close | 1300 | 0.10 | 106.030 | 0.000 | 0.000 | -5.19 | 1536.78 |
| 2602 | 2008.06.30 20:05 | close | 1301 | 0.10 | 106.033 | 0.000 | 0.000 | 6.04 | 1542.82 |
| 2603 | 2008.07.01 01:55 | buy | 1302 | 0.10 | 106.045 | 0.000 | 0.000 | ||
| 2604 | 2008.07.01 02:15 | close | 1302 | 0.10 | 106.070 | 0.000 | 0.000 | 2.36 | 1545.18 |
| 2605 | 2008.07.01 05:30 | buy | 1303 | 0.10 | 106.095 | 0.000 | 0.000 | ||
| 2606 | 2008.07.01 05:50 | close | 1303 | 0.10 | 106.140 | 0.000 | 0.000 | 4.24 | 1549.42 |
| 2607 | 2008.07.01 08:50 | sell | 1304 | 0.10 | 105.910 | 0.000 | 0.000 | ||
| 2608 | 2008.07.01 09:25 | close | 1304 | 0.10 | 105.915 | 0.000 | 0.000 | -0.47 | 1548.95 |
| 2609 | 2008.07.01 13:45 | sell | 1305 | 0.10 | 105.590 | 0.000 | 0.000 | ||
| 2610 | 2008.07.01 14:25 | close | 1305 | 0.10 | 105.545 | 0.000 | 0.000 | 4.26 | 1553.21 |
| 2611 | 2008.07.01 15:50 | sell | 1306 | 0.10 | 105.480 | 0.000 | 0.000 | ||
| 2612 | 2008.07.01 17:25 | close | 1306 | 0.10 | 105.955 | 0.000 | 0.000 | -44.83 | 1508.38 |
| 2613 | 2008.07.01 23:16 | buy | 1307 | 0.10 | 106.085 | 0.000 | 0.000 | ||
| 2614 | 2008.07.01 23:31 | buy | 1308 | 0.10 | 106.050 | 0.000 | 0.000 | ||
| 2615 | 2008.07.02 00:05 | close | 1307 | 0.10 | 106.060 | 0.000 | 0.000 | -2.08 | 1506.30 |
| 2616 | 2008.07.02 00:05 | close | 1308 | 0.10 | 106.050 | 0.000 | 0.000 | 0.28 | 1506.59 |
| 2617 | 2008.07.02 02:20 | buy | 1309 | 0.10 | 106.115 | 0.000 | 0.000 | ||
| 2618 | 2008.07.02 02:35 | buy | 1310 | 0.10 | 105.998 | 0.000 | 0.000 | ||
| 2619 | 2008.07.02 02:55 | close | 1309 | 0.10 | 106.000 | 0.000 | 0.000 | -10.85 | 1495.74 |
| 2620 | 2008.07.02 02:55 | close | 1310 | 0.10 | 106.007 | 0.000 | 0.000 | 0.85 | 1496.59 |
| 2621 | 2008.07.02 14:00 | buy | 1311 | 0.10 | 106.545 | 0.000 | 0.000 | ||
| 2622 | 2008.07.02 15:25 | close | 1311 | 0.10 | 106.130 | 0.000 | 0.000 | -39.10 | 1457.49 |
| 2623 | 2008.07.03 02:55 | sell | 1312 | 0.10 | 105.980 | 0.000 | 0.000 | ||
| 2624 | 2008.07.03 03:10 | close | 1312 | 0.10 | 105.935 | 0.000 | 0.000 | 4.25 | 1461.74 |
| 2625 | 2008.07.03 08:20 | buy | 1313 | 0.10 | 106.035 | 0.000 | 0.000 | ||
| 2626 | 2008.07.03 09:00 | close | 1313 | 0.10 | 105.970 | 0.000 | 0.000 | -6.13 | 1455.61 |
| 2627 | 2008.07.03 12:50 | buy | 1314 | 0.10 | 106.325 | 0.000 | 0.000 | ||
| 2628 | 2008.07.03 13:05 | buy | 1315 | 0.10 | 106.212 | 0.000 | 0.000 | ||
| 2629 | 2008.07.03 13:45 | close | 1314 | 0.10 | 106.280 | 0.000 | 0.000 | -4.23 | 1451.38 |
| 2630 | 2008.07.03 13:45 | close | 1315 | 0.10 | 106.294 | 0.000 | 0.000 | 7.71 | 1459.09 |
| 2631 | 2008.07.03 14:05 | buy | 1316 | 0.10 | 106.245 | 0.000 | 0.000 | ||
| 2632 | 2008.07.03 14:25 | close | 1316 | 0.10 | 106.220 | 0.000 | 0.000 | -2.35 | 1456.74 |
| 2633 | 2008.07.03 15:50 | buy | 1317 | 0.10 | 106.465 | 0.000 | 0.000 | ||
| 2634 | 2008.07.03 16:20 | close | 1317 | 0.10 | 106.580 | 0.000 | 0.000 | 10.79 | 1467.53 |
| 2635 | 2008.07.03 18:15 | buy | 1318 | 0.10 | 106.675 | 0.000 | 0.000 | ||
| 2636 | 2008.07.03 18:25 | close | 1318 | 0.10 | 106.760 | 0.000 | 0.000 | 7.96 | 1475.49 |
| 2637 | 2008.07.03 20:10 | buy | 1319 | 0.10 | 106.675 | 0.000 | 0.000 | ||
| 2638 | 2008.07.03 20:54 | close | 1319 | 0.10 | 106.730 | 0.000 | 0.000 | 5.15 | 1480.64 |
| 2639 | 2008.07.04 00:40 | buy | 1320 | 0.10 | 106.765 | 0.000 | 0.000 | ||
| 2640 | 2008.07.04 01:30 | buy | 1321 | 0.10 | 106.705 | 0.000 | 0.000 | ||
| 2641 | 2008.07.04 01:45 | close | 1320 | 0.10 | 106.750 | 0.000 | 0.000 | -1.41 | 1479.23 |
| 2642 | 2008.07.04 01:45 | close | 1321 | 0.10 | 106.745 | 0.000 | 0.000 | 3.75 | 1482.98 |
| 2643 | 2008.07.04 22:36 | buy | 1322 | 0.10 | 106.745 | 0.000 | 0.000 | ||
| 2644 | 2008.07.04 22:46 | close | 1322 | 0.10 | 106.820 | 0.000 | 0.000 | 7.02 | 1490.00 |
| 2645 | 2008.07.07 10:50 | buy | 1323 | 0.10 | 107.545 | 0.000 | 0.000 | ||
| 2646 | 2008.07.07 11:30 | close | 1323 | 0.10 | 107.520 | 0.000 | 0.000 | -2.33 | 1487.67 |
| 2647 | 2008.07.07 12:50 | buy | 1324 | 0.10 | 107.455 | 0.000 | 0.000 | ||
| 2648 | 2008.07.07 13:10 | close | 1324 | 0.10 | 107.520 | 0.000 | 0.000 | 6.05 | 1493.72 |
| 2649 | 2008.07.07 16:20 | buy | 1325 | 0.10 | 107.575 | 0.000 | 0.000 | ||
| 2650 | 2008.07.07 16:45 | close | 1325 | 0.10 | 107.600 | 0.000 | 0.000 | 2.32 | 1496.04 |
| 2651 | 2008.07.07 18:20 | buy | 1326 | 0.10 | 107.435 | 0.000 | 0.000 | ||
| 2652 | 2008.07.07 20:00 | close | 1326 | 0.10 | 106.840 | 0.000 | 0.000 | -55.69 | 1440.35 |
| 2653 | 2008.07.07 21:20 | sell | 1327 | 0.10 | 107.190 | 0.000 | 0.000 | ||
| 2654 | 2008.07.07 21:45 | close | 1327 | 0.10 | 107.195 | 0.000 | 0.000 | -0.47 | 1439.88 |
| 2655 | 2008.07.08 09:15 | sell | 1328 | 0.10 | 106.860 | 0.000 | 0.000 | ||
| 2656 | 2008.07.08 09:25 | close | 1328 | 0.10 | 106.815 | 0.000 | 0.000 | 4.21 | 1444.09 |
| 2657 | 2008.07.08 13:00 | sell | 1329 | 0.10 | 106.820 | 0.000 | 0.000 | ||
| 2658 | 2008.07.08 13:45 | close | 1329 | 0.10 | 106.805 | 0.000 | 0.000 | 1.40 | 1445.49 |
| 2659 | 2008.07.09 02:05 | buy | 1330 | 0.10 | 107.425 | 0.000 | 0.000 | ||
| 2660 | 2008.07.09 02:30 | close | 1330 | 0.10 | 107.470 | 0.000 | 0.000 | 4.19 | 1449.68 |
| 2661 | 2008.07.09 02:50 | buy | 1331 | 0.10 | 107.405 | 0.000 | 0.000 | ||
| 2662 | 2008.07.09 03:05 | close | 1331 | 0.10 | 107.440 | 0.000 | 0.000 | 3.26 | 1452.94 |
| 2663 | 2008.07.09 12:05 | buy | 1332 | 0.10 | 107.435 | 0.000 | 0.000 | ||
| 2664 | 2008.07.09 12:45 | close | 1332 | 0.10 | 107.350 | 0.000 | 0.000 | -7.92 | 1445.02 |
| 2665 | 2008.07.09 18:25 | sell | 1333 | 0.10 | 107.230 | 0.000 | 0.000 | ||
| 2666 | 2008.07.09 18:40 | close | 1333 | 0.10 | 107.125 | 0.000 | 0.000 | 9.80 | 1454.82 |
| 2667 | 2008.07.09 22:55 | sell | 1334 | 0.10 | 106.740 | 0.000 | 0.000 | ||
| 2668 | 2008.07.09 23:05 | close | 1334 | 0.10 | 106.715 | 0.000 | 0.000 | 2.34 | 1457.16 |
| 2669 | 2008.07.10 00:55 | sell | 1335 | 0.10 | 106.870 | 0.000 | 0.000 | ||
| 2670 | 2008.07.10 01:05 | close | 1335 | 0.10 | 106.835 | 0.000 | 0.000 | 3.28 | 1460.44 |
| 2671 | 2008.07.10 02:10 | sell | 1336 | 0.10 | 106.890 | 0.000 | 0.000 | ||
| 2672 | 2008.07.10 02:30 | close | 1336 | 0.10 | 106.895 | 0.000 | 0.000 | -0.47 | 1459.97 |
| 2673 | 2008.07.10 05:41 | sell | 1337 | 0.10 | 106.850 | 0.000 | 0.000 | ||
| 2674 | 2008.07.10 06:45 | close | 1337 | 0.10 | 106.875 | 0.000 | 0.000 | -2.34 | 1457.63 |
| 2675 | 2008.07.10 10:15 | buy | 1338 | 0.10 | 107.045 | 0.000 | 0.000 | ||
| 2676 | 2008.07.10 10:30 | close | 1338 | 0.10 | 107.140 | 0.000 | 0.000 | 8.87 | 1466.50 |
| 2677 | 2008.07.10 12:10 | buy | 1339 | 0.10 | 107.215 | 0.000 | 0.000 | ||
| 2678 | 2008.07.10 12:20 | close | 1339 | 0.10 | 107.250 | 0.000 | 0.000 | 3.26 | 1469.76 |
| 2679 | 2008.07.10 15:00 | buy | 1340 | 0.10 | 107.105 | 0.000 | 0.000 | ||
| 2680 | 2008.07.10 15:20 | close | 1340 | 0.10 | 107.170 | 0.000 | 0.000 | 6.07 | 1475.83 |
| 2681 | 2008.07.11 03:00 | sell | 1341 | 0.10 | 107.010 | 0.000 | 0.000 | ||
| 2682 | 2008.07.11 03:05 | close | 1341 | 0.10 | 106.985 | 0.000 | 0.000 | 2.34 | 1478.17 |
| 2683 | 2008.07.11 09:05 | buy | 1342 | 0.10 | 107.235 | 0.000 | 0.000 | ||
| 2684 | 2008.07.11 09:30 | close | 1342 | 0.10 | 107.190 | 0.000 | 0.000 | -4.20 | 1473.97 |
| 2685 | 2008.07.11 17:45 | sell | 1343 | 0.10 | 106.080 | 0.000 | 0.000 | ||
| 2686 | 2008.07.11 18:20 | close | 1343 | 0.10 | 106.085 | 0.000 | 0.000 | -0.47 | 1473.50 |
| 2687 | 2008.07.11 18:50 | sell | 1344 | 0.10 | 106.130 | 0.000 | 0.000 | ||
| 2688 | 2008.07.11 19:15 | sell | 1345 | 0.10 | 106.190 | 0.000 | 0.000 | ||
| 2689 | 2008.07.11 19:55 | close | 1344 | 0.10 | 106.265 | 0.000 | 0.000 | -12.70 | 1460.80 |
| 2690 | 2008.07.11 19:55 | close | 1345 | 0.10 | 106.273 | 0.000 | 0.000 | -7.81 | 1452.99 |
| 2691 | 2008.07.14 00:30 | sell | 1346 | 0.10 | 106.480 | 0.000 | 0.000 | ||
| 2692 | 2008.07.14 01:05 | close | 1346 | 0.10 | 106.405 | 0.000 | 0.000 | 7.05 | 1460.04 |
| 2693 | 2008.07.14 09:50 | buy | 1347 | 0.10 | 106.545 | 0.000 | 0.000 | ||
| 2694 | 2008.07.14 10:05 | close | 1347 | 0.10 | 106.630 | 0.000 | 0.000 | 7.97 | 1468.01 |
| 2695 | 2008.07.14 13:50 | buy | 1348 | 0.10 | 106.585 | 0.000 | 0.000 | ||
| 2696 | 2008.07.14 14:00 | close | 1348 | 0.10 | 106.720 | 0.000 | 0.000 | 12.65 | 1480.66 |
| 2697 | 2008.07.15 07:50 | sell | 1349 | 0.10 | 105.900 | 0.000 | 0.000 | ||
| 2698 | 2008.07.15 08:10 | close | 1349 | 0.10 | 105.825 | 0.000 | 0.000 | 7.09 | 1487.75 |
| 2699 | 2008.07.15 11:00 | sell | 1350 | 0.10 | 105.340 | 0.000 | 0.000 | ||
8