USDJPY・5 minutes
スキャルピングプラズマ
出品者Hikouemonいいね100901プロフィットファクター 1.23※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 24300 | 2016.09.05 23:40 | close | 12150 | 0.10 | 103.412 | 0.000 | 0.000 | 0.39 | 8766.92 |
| 24301 | 2016.09.06 03:20 | buy | 12151 | 0.10 | 103.444 | 0.000 | 0.000 | ||
| 24302 | 2016.09.06 03:40 | close | 12151 | 0.10 | 103.504 | 0.000 | 0.000 | 5.80 | 8772.72 |
| 24303 | 2016.09.06 08:55 | buy | 12152 | 0.10 | 103.596 | 0.000 | 0.000 | ||
| 24304 | 2016.09.06 09:05 | close | 12152 | 0.10 | 103.625 | 0.000 | 0.000 | 2.80 | 8775.52 |
| 24305 | 2016.09.06 09:45 | buy | 12153 | 0.10 | 103.566 | 0.000 | 0.000 | ||
| 24306 | 2016.09.06 10:40 | close | 12153 | 0.10 | 103.389 | 0.000 | 0.000 | -17.12 | 8758.40 |
| 24307 | 2016.09.06 11:55 | sell | 12154 | 0.10 | 103.375 | 0.000 | 0.000 | ||
| 24308 | 2016.09.06 12:15 | close | 12154 | 0.10 | 103.358 | 0.000 | 0.000 | 1.64 | 8760.04 |
| 24309 | 2016.09.06 14:35 | sell | 12155 | 0.10 | 103.318 | 0.000 | 0.000 | ||
| 24310 | 2016.09.06 15:25 | close | 12155 | 0.10 | 103.342 | 0.000 | 0.000 | -2.32 | 8757.72 |
| 24311 | 2016.09.07 00:20 | sell | 12156 | 0.10 | 102.051 | 0.000 | 0.000 | ||
| 24312 | 2016.09.07 00:45 | close | 12156 | 0.10 | 102.049 | 0.000 | 0.000 | 0.20 | 8757.92 |
| 24313 | 2016.09.07 03:30 | sell | 12157 | 0.10 | 101.618 | 0.000 | 0.000 | ||
| 24314 | 2016.09.07 03:50 | close | 12157 | 0.10 | 101.548 | 0.000 | 0.000 | 6.89 | 8764.81 |
| 24315 | 2016.09.07 05:15 | sell | 12158 | 0.10 | 101.498 | 0.000 | 0.000 | ||
| 24316 | 2016.09.07 05:35 | close | 12158 | 0.10 | 101.479 | 0.000 | 0.000 | 1.87 | 8766.68 |
| 24317 | 2016.09.07 08:15 | sell | 12159 | 0.10 | 101.470 | 0.000 | 0.000 | ||
| 24318 | 2016.09.07 08:35 | close | 12159 | 0.10 | 101.428 | 0.000 | 0.000 | 4.14 | 8770.82 |
| 24319 | 2016.09.07 10:10 | sell | 12160 | 0.10 | 101.555 | 0.000 | 0.000 | ||
| 24320 | 2016.09.07 10:25 | close | 12160 | 0.10 | 101.469 | 0.000 | 0.000 | 8.48 | 8779.30 |
| 24321 | 2016.09.07 11:10 | sell | 12161 | 0.10 | 101.625 | 0.000 | 0.000 | ||
| 24322 | 2016.09.07 11:50 | close | 12161 | 0.10 | 101.615 | 0.000 | 0.000 | 0.98 | 8780.28 |
| 24323 | 2016.09.07 16:40 | sell | 12162 | 0.10 | 101.543 | 0.000 | 0.000 | ||
| 24324 | 2016.09.07 17:00 | close | 12162 | 0.10 | 101.486 | 0.000 | 0.000 | 5.62 | 8785.90 |
| 24325 | 2016.09.07 23:50 | buy | 12163 | 0.10 | 101.729 | 0.000 | 0.000 | ||
| 24326 | 2016.09.08 01:00 | close | 12163 | 0.10 | 101.712 | 0.000 | 0.000 | -0.82 | 8785.08 |
| 24327 | 2016.09.08 02:00 | sell | 12164 | 0.10 | 101.697 | 0.000 | 0.000 | ||
| 24328 | 2016.09.08 02:15 | close | 12164 | 0.10 | 101.672 | 0.000 | 0.000 | 2.46 | 8787.54 |
| 24329 | 2016.09.08 03:40 | buy | 12165 | 0.10 | 101.734 | 0.000 | 0.000 | ||
| 24330 | 2016.09.08 04:15 | close | 12165 | 0.10 | 101.688 | 0.000 | 0.000 | -4.52 | 8783.02 |
| 24331 | 2016.09.08 08:15 | sell | 12166 | 0.10 | 101.655 | 0.000 | 0.000 | ||
| 24332 | 2016.09.08 08:25 | close | 12166 | 0.10 | 101.615 | 0.000 | 0.000 | 3.94 | 8786.96 |
| 24333 | 2016.09.08 11:50 | sell | 12167 | 0.10 | 101.587 | 0.000 | 0.000 | ||
| 24334 | 2016.09.08 13:10 | sell | 12168 | 0.10 | 101.628 | 0.000 | 0.000 | ||
| 24335 | 2016.09.08 13:30 | close | 12167 | 0.10 | 101.584 | 0.000 | 0.000 | 0.30 | 8787.26 |
| 24336 | 2016.09.08 13:30 | close | 12168 | 0.10 | 101.585 | 0.000 | 0.000 | 4.23 | 8791.49 |
| 24337 | 2016.09.08 21:40 | buy | 12169 | 0.10 | 102.418 | 0.000 | 0.000 | ||
| 24338 | 2016.09.08 22:00 | close | 12169 | 0.10 | 102.472 | 0.000 | 0.000 | 5.27 | 8796.76 |
| 24339 | 2016.09.09 00:35 | buy | 12170 | 0.10 | 102.410 | 0.000 | 0.000 | ||
| 24340 | 2016.09.09 01:05 | close | 12170 | 0.10 | 102.415 | 0.000 | 0.000 | 0.49 | 8797.25 |
| 24341 | 2016.09.09 02:05 | buy | 12171 | 0.10 | 102.369 | 0.000 | 0.000 | ||
| 24342 | 2016.09.09 02:30 | close | 12171 | 0.10 | 102.354 | 0.000 | 0.000 | -1.47 | 8795.78 |
| 24343 | 2016.09.09 03:30 | buy | 12172 | 0.10 | 102.220 | 0.000 | 0.000 | ||
| 24344 | 2016.09.09 03:55 | close | 12172 | 0.10 | 102.260 | 0.000 | 0.000 | 3.91 | 8799.69 |
| 24345 | 2016.09.09 17:05 | buy | 12173 | 0.10 | 102.851 | 0.000 | 0.000 | ||
| 24346 | 2016.09.09 17:20 | buy | 12174 | 0.10 | 102.556 | 0.000 | 0.000 | ||
| 24347 | 2016.09.09 17:40 | close | 12173 | 0.10 | 102.761 | 0.000 | 0.000 | -8.76 | 8790.93 |
| 24348 | 2016.09.09 17:40 | close | 12174 | 0.10 | 102.762 | 0.000 | 0.000 | 20.05 | 8810.98 |
| 24349 | 2016.09.09 19:25 | buy | 12175 | 0.10 | 102.803 | 0.000 | 0.000 | ||
| 24350 | 2016.09.09 21:05 | close | 12175 | 0.10 | 102.686 | 0.000 | 0.000 | -11.39 | 8799.59 |
| 24351 | 2016.09.12 16:20 | sell | 12176 | 0.10 | 101.918 | 0.000 | 0.000 | ||
| 24352 | 2016.09.12 16:35 | sell | 12177 | 0.10 | 102.004 | 0.000 | 0.000 | ||
| 24353 | 2016.09.12 16:55 | close | 12176 | 0.10 | 101.969 | 0.000 | 0.000 | -5.00 | 8794.59 |
| 24354 | 2016.09.12 16:55 | close | 12177 | 0.10 | 101.970 | 0.000 | 0.000 | 3.33 | 8797.92 |
| 24355 | 2016.09.12 20:10 | sell | 12178 | 0.10 | 101.991 | 0.000 | 0.000 | ||
| 24356 | 2016.09.12 20:20 | close | 12178 | 0.10 | 101.759 | 0.000 | 0.000 | 22.80 | 8820.72 |
| 24357 | 2016.09.12 21:50 | sell | 12179 | 0.10 | 101.778 | 0.000 | 0.000 | ||
| 24358 | 2016.09.12 22:10 | sell | 12180 | 0.10 | 101.862 | 0.000 | 0.000 | ||
| 24359 | 2016.09.12 22:30 | close | 12179 | 0.10 | 101.825 | 0.000 | 0.000 | -4.62 | 8816.10 |
| 24360 | 2016.09.12 22:30 | close | 12180 | 0.10 | 101.824 | 0.000 | 0.000 | 3.73 | 8819.83 |
| 24361 | 2016.09.13 01:05 | sell | 12181 | 0.10 | 101.976 | 0.000 | 0.000 | ||
| 24362 | 2016.09.13 01:15 | close | 12181 | 0.10 | 101.893 | 0.000 | 0.000 | 8.15 | 8827.98 |
| 24363 | 2016.09.13 05:45 | sell | 12182 | 0.10 | 101.649 | 0.000 | 0.000 | ||
| 24364 | 2016.09.13 06:15 | close | 12182 | 0.10 | 101.676 | 0.000 | 0.000 | -2.66 | 8825.32 |
| 24365 | 2016.09.13 06:40 | sell | 12183 | 0.10 | 101.742 | 0.000 | 0.000 | ||
| 24366 | 2016.09.13 07:00 | close | 12183 | 0.10 | 101.722 | 0.000 | 0.000 | 1.97 | 8827.29 |
| 24367 | 2016.09.13 17:05 | buy | 12184 | 0.10 | 102.122 | 0.000 | 0.000 | ||
| 24368 | 2016.09.13 17:25 | close | 12184 | 0.10 | 102.152 | 0.000 | 0.000 | 2.94 | 8830.23 |
| 24369 | 2016.09.14 01:30 | buy | 12185 | 0.10 | 102.504 | 0.000 | 0.000 | ||
| 24370 | 2016.09.14 02:00 | close | 12185 | 0.10 | 102.506 | 0.000 | 0.000 | 0.20 | 8830.43 |
| 24371 | 2016.09.14 05:40 | buy | 12186 | 0.10 | 102.929 | 0.000 | 0.000 | ||
| 24372 | 2016.09.14 05:55 | close | 12186 | 0.10 | 102.978 | 0.000 | 0.000 | 4.76 | 8835.19 |
| 24373 | 2016.09.14 06:40 | buy | 12187 | 0.10 | 102.941 | 0.000 | 0.000 | ||
| 24374 | 2016.09.14 07:15 | buy | 12188 | 0.10 | 102.868 | 0.000 | 0.000 | ||
| 24375 | 2016.09.14 07:35 | close | 12187 | 0.10 | 102.928 | 0.000 | 0.000 | -1.26 | 8833.93 |
| 24376 | 2016.09.14 07:35 | close | 12188 | 0.10 | 102.927 | 0.000 | 0.000 | 5.73 | 8839.66 |
| 24377 | 2016.09.14 10:45 | buy | 12189 | 0.10 | 103.095 | 0.000 | 0.000 | ||
| 24378 | 2016.09.14 11:15 | close | 12189 | 0.10 | 103.162 | 0.000 | 0.000 | 6.49 | 8846.15 |
| 24379 | 2016.09.14 11:50 | buy | 12190 | 0.10 | 102.887 | 0.000 | 0.000 | ||
| 24380 | 2016.09.14 12:45 | close | 12190 | 0.10 | 102.708 | 0.000 | 0.000 | -17.43 | 8828.72 |
| 24381 | 2016.09.14 15:00 | sell | 12191 | 0.10 | 102.753 | 0.000 | 0.000 | ||
| 24382 | 2016.09.14 15:55 | close | 12191 | 0.10 | 102.765 | 0.000 | 0.000 | -1.17 | 8827.55 |
| 24383 | 2016.09.14 19:50 | sell | 12192 | 0.10 | 102.455 | 0.000 | 0.000 | ||
| 24384 | 2016.09.14 20:10 | sell | 12193 | 0.10 | 102.521 | 0.000 | 0.000 | ||
| 24385 | 2016.09.14 20:15 | close | 12192 | 0.10 | 102.431 | 0.000 | 0.000 | 2.34 | 8829.89 |
| 24386 | 2016.09.14 20:15 | close | 12193 | 0.10 | 102.432 | 0.000 | 0.000 | 8.69 | 8838.58 |
| 24387 | 2016.09.14 22:45 | sell | 12194 | 0.10 | 102.421 | 0.000 | 0.000 | ||
| 24388 | 2016.09.14 23:05 | close | 12194 | 0.10 | 102.386 | 0.000 | 0.000 | 3.42 | 8842.00 |
| 24389 | 2016.09.15 02:00 | sell | 12195 | 0.10 | 102.459 | 0.000 | 0.000 | ||
| 24390 | 2016.09.15 03:25 | close | 12195 | 0.10 | 102.507 | 0.000 | 0.000 | -4.68 | 8837.32 |
| 24391 | 2016.09.15 06:25 | sell | 12196 | 0.10 | 102.210 | 0.000 | 0.000 | ||
| 24392 | 2016.09.15 07:05 | sell | 12197 | 0.10 | 102.321 | 0.000 | 0.000 | ||
| 24393 | 2016.09.15 08:25 | close | 12196 | 0.10 | 102.359 | 0.000 | 0.000 | -14.56 | 8822.76 |
| 24394 | 2016.09.15 08:25 | close | 12197 | 0.10 | 102.358 | 0.000 | 0.000 | -3.61 | 8819.15 |
| 24395 | 2016.09.15 11:20 | buy | 12198 | 0.10 | 102.407 | 0.000 | 0.000 | ||
| 24396 | 2016.09.15 11:40 | close | 12198 | 0.10 | 102.420 | 0.000 | 0.000 | 1.27 | 8820.42 |
| 24397 | 2016.09.15 17:55 | buy | 12199 | 0.10 | 102.456 | 0.000 | 0.000 | ||
| 24398 | 2016.09.15 19:30 | close | 12199 | 0.10 | 102.295 | 0.000 | 0.000 | -15.74 | 8804.68 |
| 24399 | 2016.09.15 21:50 | sell | 12200 | 0.10 | 102.162 | 0.000 | 0.000 | ||
| 24400 | 2016.09.15 22:35 | close | 12200 | 0.10 | 102.196 | 0.000 | 0.000 | -3.33 | 8801.35 |
| 24401 | 2016.09.16 19:50 | buy | 12201 | 0.10 | 102.303 | 0.000 | 0.000 | ||
| 24402 | 2016.09.16 20:05 | close | 12201 | 0.10 | 102.329 | 0.000 | 0.000 | 2.54 | 8803.89 |
| 24403 | 2016.09.16 23:30 | buy | 12202 | 0.10 | 102.279 | 0.000 | 0.000 | ||
| 24404 | 2016.09.19 00:40 | close | 12202 | 0.10 | 102.195 | 0.000 | 0.000 | -7.94 | 8795.95 |
| 24405 | 2016.09.19 03:35 | buy | 12203 | 0.10 | 102.246 | 0.000 | 0.000 | ||
| 24406 | 2016.09.19 04:25 | close | 12203 | 0.10 | 102.217 | 0.000 | 0.000 | -2.84 | 8793.11 |
| 24407 | 2016.09.19 08:15 | sell | 12204 | 0.10 | 102.090 | 0.000 | 0.000 | ||
| 24408 | 2016.09.19 08:40 | close | 12204 | 0.10 | 102.025 | 0.000 | 0.000 | 6.37 | 8799.48 |
| 24409 | 2016.09.19 10:00 | sell | 12205 | 0.10 | 102.133 | 0.000 | 0.000 | ||
| 24410 | 2016.09.19 10:20 | close | 12205 | 0.10 | 102.061 | 0.000 | 0.000 | 7.05 | 8806.53 |
| 24411 | 2016.09.19 12:20 | sell | 12206 | 0.10 | 101.892 | 0.000 | 0.000 | ||
| 24412 | 2016.09.19 12:35 | sell | 12207 | 0.10 | 101.920 | 0.000 | 0.000 | ||
| 24413 | 2016.09.19 12:45 | close | 12206 | 0.10 | 101.881 | 0.000 | 0.000 | 1.08 | 8807.61 |
| 24414 | 2016.09.19 12:45 | close | 12207 | 0.10 | 101.880 | 0.000 | 0.000 | 3.93 | 8811.54 |
| 24415 | 2016.09.19 21:30 | sell | 12208 | 0.10 | 101.794 | 0.000 | 0.000 | ||
| 24416 | 2016.09.19 21:35 | close | 12208 | 0.10 | 101.767 | 0.000 | 0.000 | 2.65 | 8814.19 |
| 24417 | 2016.09.20 05:30 | buy | 12209 | 0.10 | 101.946 | 0.000 | 0.000 | ||
| 24418 | 2016.09.20 05:50 | buy | 12210 | 0.10 | 101.886 | 0.000 | 0.000 | ||
| 24419 | 2016.09.20 06:50 | close | 12209 | 0.10 | 101.892 | 0.000 | 0.000 | -5.30 | 8808.89 |
| 24420 | 2016.09.20 06:50 | close | 12210 | 0.10 | 101.893 | 0.000 | 0.000 | 0.69 | 8809.58 |
| 24421 | 2016.09.20 15:10 | buy | 12211 | 0.10 | 101.873 | 0.000 | 0.000 | ||
| 24422 | 2016.09.20 16:35 | close | 12211 | 0.10 | 101.813 | 0.000 | 0.000 | -5.89 | 8803.69 |
| 24423 | 2016.09.20 18:05 | sell | 12212 | 0.10 | 101.709 | 0.000 | 0.000 | ||
| 24424 | 2016.09.20 18:30 | close | 12212 | 0.10 | 101.714 | 0.000 | 0.000 | -0.49 | 8803.20 |
| 24425 | 2016.09.21 01:05 | sell | 12213 | 0.10 | 101.737 | 0.000 | 0.000 | ||
| 24426 | 2016.09.21 01:15 | close | 12213 | 0.10 | 101.706 | 0.000 | 0.000 | 3.05 | 8806.25 |
| 24427 | 2016.09.21 03:10 | sell | 12214 | 0.10 | 101.710 | 0.000 | 0.000 | ||
| 24428 | 2016.09.21 04:10 | close | 12214 | 0.10 | 101.703 | 0.000 | 0.000 | 0.69 | 8806.94 |
| 24429 | 2016.09.21 09:35 | buy | 12215 | 0.10 | 102.343 | 0.000 | 0.000 | ||
| 24430 | 2016.09.21 10:05 | close | 12215 | 0.10 | 102.310 | 0.000 | 0.000 | -3.23 | 8803.71 |
| 24431 | 2016.09.21 19:50 | sell | 12216 | 0.10 | 100.691 | 0.000 | 0.000 | ||
| 24432 | 2016.09.21 20:15 | close | 12216 | 0.10 | 100.688 | 0.000 | 0.000 | 0.30 | 8804.01 |
| 24433 | 2016.09.22 00:40 | sell | 12217 | 0.10 | 100.418 | 0.000 | 0.000 | ||
| 24434 | 2016.09.22 01:10 | close | 12217 | 0.10 | 100.381 | 0.000 | 0.000 | 3.69 | 8807.70 |
| 24435 | 2016.09.22 04:20 | sell | 12218 | 0.10 | 100.267 | 0.000 | 0.000 | ||
| 24436 | 2016.09.22 04:35 | close | 12218 | 0.10 | 100.207 | 0.000 | 0.000 | 5.99 | 8813.69 |
| 24437 | 2016.09.22 05:00 | sell | 12219 | 0.10 | 100.394 | 0.000 | 0.000 | ||
| 24438 | 2016.09.22 05:20 | close | 12219 | 0.10 | 100.375 | 0.000 | 0.000 | 1.89 | 8815.58 |
| 24439 | 2016.09.22 12:40 | buy | 12220 | 0.10 | 100.673 | 0.000 | 0.000 | ||
| 24440 | 2016.09.22 13:00 | close | 12220 | 0.10 | 100.714 | 0.000 | 0.000 | 4.07 | 8819.65 |
| 24441 | 2016.09.22 22:05 | buy | 12221 | 0.10 | 100.831 | 0.000 | 0.000 | ||
| 24442 | 2016.09.22 22:50 | buy | 12222 | 0.10 | 100.779 | 0.000 | 0.000 | ||
| 24443 | 2016.09.22 23:20 | close | 12221 | 0.10 | 100.791 | 0.000 | 0.000 | -3.97 | 8815.68 |
| 24444 | 2016.09.22 23:20 | close | 12222 | 0.10 | 100.790 | 0.000 | 0.000 | 1.09 | 8816.77 |
| 24445 | 2016.09.22 23:40 | buy | 12223 | 0.10 | 100.764 | 0.000 | 0.000 | ||
| 24446 | 2016.09.23 00:15 | close | 12223 | 0.10 | 100.785 | 0.000 | 0.000 | 2.36 | 8819.13 |
| 24447 | 2016.09.23 02:10 | buy | 12224 | 0.10 | 100.801 | 0.000 | 0.000 | ||
| 24448 | 2016.09.23 02:35 | close | 12224 | 0.10 | 100.804 | 0.000 | 0.000 | 0.30 | 8819.43 |
| 24449 | 2016.09.23 05:45 | buy | 12225 | 0.10 | 101.112 | 0.000 | 0.000 | ||
| 24450 | 2016.09.23 06:05 | close | 12225 | 0.10 | 101.127 | 0.000 | 0.000 | 1.48 | 8820.91 |
| 24451 | 2016.09.23 07:40 | buy | 12226 | 0.10 | 101.091 | 0.000 | 0.000 | ||
| 24452 | 2016.09.23 08:00 | close | 12226 | 0.10 | 101.097 | 0.000 | 0.000 | 0.59 | 8821.50 |
| 24453 | 2016.09.23 08:20 | buy | 12227 | 0.10 | 101.035 | 0.000 | 0.000 | ||
| 24454 | 2016.09.23 08:40 | buy | 12228 | 0.10 | 100.951 | 0.000 | 0.000 | ||
| 24455 | 2016.09.23 09:00 | close | 12227 | 0.10 | 100.992 | 0.000 | 0.000 | -4.26 | 8817.24 |
| 24456 | 2016.09.23 09:00 | close | 12228 | 0.10 | 100.993 | 0.000 | 0.000 | 4.16 | 8821.40 |
| 24457 | 2016.09.23 14:30 | sell | 12229 | 0.10 | 100.809 | 0.000 | 0.000 | ||
| 24458 | 2016.09.23 14:55 | close | 12229 | 0.10 | 100.806 | 0.000 | 0.000 | 0.30 | 8821.70 |
| 24459 | 2016.09.23 16:00 | sell | 12230 | 0.10 | 100.816 | 0.000 | 0.000 | ||
| 24460 | 2016.09.23 16:35 | close | 12230 | 0.10 | 100.970 | 0.000 | 0.000 | -15.25 | 8806.45 |
| 24461 | 2016.09.23 22:55 | buy | 12231 | 0.10 | 101.023 | 0.000 | 0.000 | ||
| 24462 | 2016.09.23 23:15 | close | 12231 | 0.10 | 101.064 | 0.000 | 0.000 | 4.06 | 8810.51 |
| 24463 | 2016.09.26 21:25 | sell | 12232 | 0.10 | 100.354 | 0.000 | 0.000 | ||
| 24464 | 2016.09.26 22:00 | close | 12232 | 0.10 | 100.344 | 0.000 | 0.000 | 1.00 | 8811.51 |
| 24465 | 2016.09.26 23:25 | sell | 12233 | 0.10 | 100.300 | 0.000 | 0.000 | ||
| 24466 | 2016.09.26 23:50 | close | 12233 | 0.10 | 100.281 | 0.000 | 0.000 | 1.89 | 8813.40 |
| 24467 | 2016.09.27 00:20 | sell | 12234 | 0.10 | 100.343 | 0.000 | 0.000 | ||
| 24468 | 2016.09.27 00:30 | close | 12234 | 0.10 | 100.299 | 0.000 | 0.000 | 4.39 | 8817.79 |
| 24469 | 2016.09.27 01:40 | sell | 12235 | 0.10 | 100.353 | 0.000 | 0.000 | ||
| 24470 | 2016.09.27 01:55 | close | 12235 | 0.10 | 100.310 | 0.000 | 0.000 | 4.29 | 8822.08 |
| 24471 | 2016.09.27 06:00 | buy | 12236 | 0.10 | 100.633 | 0.000 | 0.000 | ||
| 24472 | 2016.09.27 06:15 | close | 12236 | 0.10 | 100.732 | 0.000 | 0.000 | 9.83 | 8831.91 |
| 24473 | 2016.09.27 07:30 | buy | 12237 | 0.10 | 100.717 | 0.000 | 0.000 | ||
| 24474 | 2016.09.27 08:05 | close | 12237 | 0.10 | 100.793 | 0.000 | 0.000 | 7.54 | 8839.45 |
| 24475 | 2016.09.27 09:50 | buy | 12238 | 0.10 | 100.754 | 0.000 | 0.000 | ||
| 24476 | 2016.09.27 10:20 | buy | 12239 | 0.10 | 100.667 | 0.000 | 0.000 | ||
| 24477 | 2016.09.27 11:25 | close | 12238 | 0.10 | 100.637 | 0.000 | 0.000 | -11.63 | 8827.82 |
| 24478 | 2016.09.27 11:25 | close | 12239 | 0.10 | 100.636 | 0.000 | 0.000 | -3.08 | 8824.74 |
| 24479 | 2016.09.27 15:30 | sell | 12240 | 0.10 | 100.376 | 0.000 | 0.000 | ||
| 24480 | 2016.09.27 15:50 | close | 12240 | 0.10 | 100.308 | 0.000 | 0.000 | 6.78 | 8831.52 |
| 24481 | 2016.09.27 16:40 | sell | 12241 | 0.10 | 100.322 | 0.000 | 0.000 | ||
| 24482 | 2016.09.27 17:10 | close | 12241 | 0.10 | 100.378 | 0.000 | 0.000 | -5.58 | 8825.94 |
| 24483 | 2016.09.27 22:20 | sell | 12242 | 0.10 | 100.358 | 0.000 | 0.000 | ||
| 24484 | 2016.09.27 22:50 | close | 12242 | 0.10 | 100.342 | 0.000 | 0.000 | 1.59 | 8827.53 |
| 24485 | 2016.09.28 12:15 | buy | 12243 | 0.10 | 100.672 | 0.000 | 0.000 | ||
| 24486 | 2016.09.28 12:35 | close | 12243 | 0.10 | 100.714 | 0.000 | 0.000 | 4.17 | 8831.70 |
| 24487 | 2016.09.28 14:50 | buy | 12244 | 0.10 | 100.625 | 0.000 | 0.000 | ||
| 24488 | 2016.09.28 15:20 | close | 12244 | 0.10 | 100.621 | 0.000 | 0.000 | -0.40 | 8831.30 |
| 24489 | 2016.09.28 22:15 | buy | 12245 | 0.10 | 100.677 | 0.000 | 0.000 | ||
| 24490 | 2016.09.28 22:50 | close | 12245 | 0.10 | 100.686 | 0.000 | 0.000 | 0.89 | 8832.19 |
| 24491 | 2016.09.29 00:00 | buy | 12246 | 0.10 | 100.669 | 0.000 | 0.000 | ||
| 24492 | 2016.09.29 00:15 | buy | 12247 | 0.10 | 100.650 | 0.000 | 0.000 | ||
| 24493 | 2016.09.29 00:30 | close | 12246 | 0.10 | 100.684 | 0.000 | 0.000 | 1.49 | 8833.68 |
| 24494 | 2016.09.29 00:30 | close | 12247 | 0.10 | 100.683 | 0.000 | 0.000 | 3.28 | 8836.96 |
| 24495 | 2016.09.29 09:50 | buy | 12248 | 0.10 | 101.487 | 0.000 | 0.000 | ||
| 24496 | 2016.09.29 10:25 | close | 12248 | 0.10 | 101.542 | 0.000 | 0.000 | 5.42 | 8842.38 |
| 24497 | 2016.09.29 12:35 | buy | 12249 | 0.10 | 101.411 | 0.000 | 0.000 | ||
| 24498 | 2016.09.29 13:20 | close | 12249 | 0.10 | 101.420 | 0.000 | 0.000 | 0.89 | 8843.27 |
| 24499 | 2016.09.29 16:30 | buy | 12250 | 0.10 | 101.619 | 0.000 | 0.000 | ||
| 24500 | 2016.09.29 16:50 | buy | 12251 | 0.10 | 101.566 | 0.000 | 0.000 | ||
| 24501 | 2016.09.29 17:20 | buy | 12252 | 0.10 | 101.483 | 0.000 | 0.000 | ||
| 24502 | 2016.09.29 17:30 | close | 12250 | 0.10 | 101.557 | 0.000 | 0.000 | -6.10 | 8837.17 |
| 24503 | 2016.09.29 17:30 | close | 12252 | 0.10 | 101.557 | 0.000 | 0.000 | 7.29 | 8844.46 |
| 24504 | 2016.09.29 17:30 | close | 12251 | 0.10 | 101.558 | 0.000 | 0.000 | -0.79 | 8843.67 |
| 24505 | 2016.09.29 21:20 | sell | 12253 | 0.10 | 101.140 | 0.000 | 0.000 | ||
| 24506 | 2016.09.29 21:45 | close | 12253 | 0.10 | 101.090 | 0.000 | 0.000 | 4.95 | 8848.62 |
| 24507 | 2016.09.30 01:00 | sell | 12254 | 0.10 | 101.086 | 0.000 | 0.000 | ||
| 24508 | 2016.09.30 01:20 | sell | 12255 | 0.10 | 101.139 | 0.000 | 0.000 | ||
| 24509 | 2016.09.30 01:40 | close | 12254 | 0.10 | 101.119 | 0.000 | 0.000 | -3.26 | 8845.36 |
| 24510 | 2016.09.30 01:40 | close | 12255 | 0.10 | 101.118 | 0.000 | 0.000 | 2.08 | 8847.44 |
| 24511 | 2016.09.30 02:00 | sell | 12256 | 0.10 | 101.180 | 0.000 | 0.000 | ||
| 24512 | 2016.09.30 02:20 | close | 12256 | 0.10 | 101.155 | 0.000 | 0.000 | 2.47 | 8849.91 |
| 24513 | 2016.09.30 05:05 | sell | 12257 | 0.10 | 101.105 | 0.000 | 0.000 | ||
| 24514 | 2016.09.30 05:10 | close | 12257 | 0.10 | 101.047 | 0.000 | 0.000 | 5.74 | 8855.65 |
| 24515 | 2016.09.30 05:55 | sell | 12258 | 0.10 | 101.116 | 0.000 | 0.000 | ||
| 24516 | 2016.09.30 07:00 | close | 12258 | 0.10 | 101.386 | 0.000 | 0.000 | -26.63 | 8829.02 |
| 24517 | 2016.09.30 07:40 | buy | 12259 | 0.10 | 101.288 | 0.000 | 0.000 | ||
| 24518 | 2016.09.30 09:45 | close | 12259 | 0.10 | 100.889 | 0.000 | 0.000 | -39.55 | 8789.47 |
| 24519 | 2016.09.30 15:40 | buy | 12260 | 0.10 | 101.179 | 0.000 | 0.000 | ||
| 24520 | 2016.09.30 16:15 | close | 12260 | 0.10 | 101.193 | 0.000 | 0.000 | 1.38 | 8790.85 |
| 24521 | 2016.10.03 03:40 | buy | 12261 | 0.10 | 101.423 | 0.000 | 0.000 | ||
| 24522 | 2016.10.03 04:20 | close | 12261 | 0.10 | 101.318 | 0.000 | 0.000 | -10.36 | 8780.49 |
| 24523 | 2016.10.03 06:05 | buy | 12262 | 0.10 | 101.411 | 0.000 | 0.000 | ||
| 24524 | 2016.10.03 06:15 | close | 12262 | 0.10 | 101.449 | 0.000 | 0.000 | 3.75 | 8784.24 |
| 24525 | 2016.10.03 06:45 | buy | 12263 | 0.10 | 101.405 | 0.000 | 0.000 | ||
| 24526 | 2016.10.03 07:25 | close | 12263 | 0.10 | 101.414 | 0.000 | 0.000 | 0.89 | 8785.13 |
| 24527 | 2016.10.04 00:15 | buy | 12264 | 0.10 | 101.587 | 0.000 | 0.000 | ||
| 24528 | 2016.10.04 00:50 | close | 12264 | 0.10 | 101.613 | 0.000 | 0.000 | 2.56 | 8787.69 |
| 24529 | 2016.10.04 07:00 | buy | 12265 | 0.10 | 102.116 | 0.000 | 0.000 | ||
| 24530 | 2016.10.04 07:35 | close | 12265 | 0.10 | 102.167 | 0.000 | 0.000 | 4.99 | 8792.68 |
| 24531 | 2016.10.04 08:15 | buy | 12266 | 0.10 | 102.066 | 0.000 | 0.000 | ||
| 24532 | 2016.10.04 08:40 | close | 12266 | 0.10 | 102.090 | 0.000 | 0.000 | 2.35 | 8795.03 |
| 24533 | 2016.10.04 13:55 | buy | 12267 | 0.10 | 102.361 | 0.000 | 0.000 | ||
| 24534 | 2016.10.04 14:05 | close | 12267 | 0.10 | 102.424 | 0.000 | 0.000 | 6.15 | 8801.18 |
| 24535 | 2016.10.04 15:40 | buy | 12268 | 0.10 | 102.510 | 0.000 | 0.000 | ||
| 24536 | 2016.10.04 16:10 | close | 12268 | 0.10 | 102.537 | 0.000 | 0.000 | 2.63 | 8803.81 |
| 24537 | 2016.10.04 20:15 | buy | 12269 | 0.10 | 102.809 | 0.000 | 0.000 | ||
| 24538 | 2016.10.04 21:00 | close | 12269 | 0.10 | 102.723 | 0.000 | 0.000 | -8.37 | 8795.44 |
| 24539 | 2016.10.04 22:20 | buy | 12270 | 0.10 | 102.752 | 0.000 | 0.000 | ||
| 24540 | 2016.10.04 22:30 | close | 12270 | 0.10 | 102.810 | 0.000 | 0.000 | 5.64 | 8801.08 |
| 24541 | 2016.10.05 01:40 | buy | 12271 | 0.10 | 102.800 | 0.000 | 0.000 | ||
| 24542 | 2016.10.05 01:55 | close | 12271 | 0.10 | 102.817 | 0.000 | 0.000 | 1.65 | 8802.73 |
| 24543 | 2016.10.05 03:10 | buy | 12272 | 0.10 | 102.762 | 0.000 | 0.000 | ||
| 24544 | 2016.10.05 03:30 | buy | 12273 | 0.10 | 102.694 | 0.000 | 0.000 | ||
| 24545 | 2016.10.05 03:50 | close | 12272 | 0.10 | 102.740 | 0.000 | 0.000 | -2.14 | 8800.59 |
| 24546 | 2016.10.05 03:50 | close | 12273 | 0.10 | 102.739 | 0.000 | 0.000 | 4.38 | 8804.97 |
| 24547 | 2016.10.05 06:45 | buy | 12274 | 0.10 | 102.764 | 0.000 | 0.000 | ||
| 24548 | 2016.10.05 07:25 | close | 12274 | 0.10 | 102.796 | 0.000 | 0.000 | 3.11 | 8808.08 |
| 24549 | 2016.10.05 15:25 | buy | 12275 | 0.10 | 102.882 | 0.000 | 0.000 | ||
| 24550 | 2016.10.05 15:45 | close | 12275 | 0.10 | 103.028 | 0.000 | 0.000 | 14.17 | 8822.25 |
| 24551 | 2016.10.05 19:55 | buy | 12276 | 0.10 | 103.508 | 0.000 | 0.000 | ||
| 24552 | 2016.10.05 20:05 | close | 12276 | 0.10 | 103.536 | 0.000 | 0.000 | 2.70 | 8824.95 |
| 24553 | 2016.10.05 23:20 | buy | 12277 | 0.10 | 103.531 | 0.000 | 0.000 | ||
| 24554 | 2016.10.06 00:00 | buy | 12278 | 0.10 | 103.489 | 0.000 | 0.000 | ||
| 24555 | 2016.10.06 00:50 | close | 12277 | 0.10 | 103.512 | 0.000 | 0.000 | -0.99 | 8823.95 |
| 24556 | 2016.10.06 00:50 | close | 12278 | 0.10 | 103.511 | 0.000 | 0.000 | 2.13 | 8826.08 |
| 24557 | 2016.10.06 02:50 | buy | 12279 | 0.10 | 103.381 | 0.000 | 0.000 | ||
| 24558 | 2016.10.06 03:05 | close | 12279 | 0.10 | 103.501 | 0.000 | 0.000 | 11.59 | 8837.67 |
| 24559 | 2016.10.06 13:05 | buy | 12280 | 0.10 | 103.560 | 0.000 | 0.000 | ||
| 24560 | 2016.10.06 13:50 | close | 12280 | 0.10 | 103.531 | 0.000 | 0.000 | -2.80 | 8834.87 |
| 24561 | 2016.10.06 23:30 | buy | 12281 | 0.10 | 103.999 | 0.000 | 0.000 | ||
| 24562 | 2016.10.06 23:50 | buy | 12282 | 0.10 | 103.945 | 0.000 | 0.000 | ||
| 24563 | 2016.10.07 00:15 | close | 12281 | 0.10 | 103.984 | 0.000 | 0.000 | -1.16 | 8833.72 |
| 24564 | 2016.10.07 00:15 | close | 12282 | 0.10 | 103.985 | 0.000 | 0.000 | 4.13 | 8837.85 |
| 24565 | 2016.10.07 04:40 | sell | 12283 | 0.10 | 103.789 | 0.000 | 0.000 | ||
| 24566 | 2016.10.07 04:50 | close | 12283 | 0.10 | 103.644 | 0.000 | 0.000 | 13.99 | 8851.84 |
| 24567 | 2016.10.07 05:50 | sell | 12284 | 0.10 | 103.756 | 0.000 | 0.000 | ||
| 24568 | 2016.10.07 06:25 | close | 12284 | 0.10 | 103.773 | 0.000 | 0.000 | -1.64 | 8850.20 |
| 24569 | 2016.10.07 15:30 | sell | 12285 | 0.10 | 103.742 | 0.000 | 0.000 | ||
| 24570 | 2016.10.07 15:40 | close | 12285 | 0.10 | 103.580 | 0.000 | 0.000 | 15.64 | 8865.84 |
| 24571 | 2016.10.07 17:20 | sell | 12286 | 0.10 | 103.234 | 0.000 | 0.000 | ||
| 24572 | 2016.10.07 17:55 | close | 12286 | 0.10 | 103.102 | 0.000 | 0.000 | 12.80 | 8878.64 |
| 24573 | 2016.10.07 18:15 | sell | 12287 | 0.10 | 103.286 | 0.000 | 0.000 | ||
| 24574 | 2016.10.07 19:10 | close | 12287 | 0.10 | 103.291 | 0.000 | 0.000 | -0.48 | 8878.16 |
| 24575 | 2016.10.10 03:05 | sell | 12288 | 0.10 | 103.101 | 0.000 | 0.000 | ||
| 24576 | 2016.10.10 03:55 | close | 12288 | 0.10 | 103.051 | 0.000 | 0.000 | 4.85 | 8883.01 |
| 24577 | 2016.10.10 07:30 | sell | 12289 | 0.10 | 102.908 | 0.000 | 0.000 | ||
| 24578 | 2016.10.10 08:15 | close | 12289 | 0.10 | 102.889 | 0.000 | 0.000 | 1.85 | 8884.86 |
| 24579 | 2016.10.10 08:35 | sell | 12290 | 0.10 | 102.962 | 0.000 | 0.000 | ||
| 24580 | 2016.10.10 09:00 | close | 12290 | 0.10 | 102.941 | 0.000 | 0.000 | 2.04 | 8886.90 |
| 24581 | 2016.10.10 11:50 | buy | 12291 | 0.10 | 103.147 | 0.000 | 0.000 | ||
| 24582 | 2016.10.10 12:15 | close | 12291 | 0.10 | 103.170 | 0.000 | 0.000 | 2.23 | 8889.13 |
| 24583 | 2016.10.10 19:10 | buy | 12292 | 0.10 | 103.636 | 0.000 | 0.000 | ||
| 24584 | 2016.10.10 19:25 | close | 12292 | 0.10 | 103.658 | 0.000 | 0.000 | 2.12 | 8891.25 |
| 24585 | 2016.10.10 22:10 | buy | 12293 | 0.10 | 103.644 | 0.000 | 0.000 | ||
| 24586 | 2016.10.10 22:35 | close | 12293 | 0.10 | 103.653 | 0.000 | 0.000 | 0.87 | 8892.12 |
| 24587 | 2016.10.10 23:25 | buy | 12294 | 0.10 | 103.607 | 0.000 | 0.000 | ||
| 24588 | 2016.10.10 23:45 | close | 12294 | 0.10 | 103.612 | 0.000 | 0.000 | 0.48 | 8892.60 |
| 24589 | 2016.10.11 02:35 | buy | 12295 | 0.10 | 103.618 | 0.000 | 0.000 | ||
| 24590 | 2016.10.11 02:55 | close | 12295 | 0.10 | 103.659 | 0.000 | 0.000 | 3.96 | 8896.56 |
| 24591 | 2016.10.11 06:05 | buy | 12296 | 0.10 | 103.879 | 0.000 | 0.000 | ||
| 24592 | 2016.10.11 06:20 | close | 12296 | 0.10 | 103.929 | 0.000 | 0.000 | 4.81 | 8901.37 |
| 24593 | 2016.10.11 16:45 | sell | 12297 | 0.10 | 103.698 | 0.000 | 0.000 | ||
| 24594 | 2016.10.11 17:25 | close | 12297 | 0.10 | 103.707 | 0.000 | 0.000 | -0.87 | 8900.50 |
| 24595 | 2016.10.11 19:10 | sell | 12298 | 0.10 | 103.427 | 0.000 | 0.000 | ||
| 24596 | 2016.10.11 20:05 | close | 12298 | 0.10 | 103.435 | 0.000 | 0.000 | -0.77 | 8899.73 |
| 24597 | 2016.10.11 21:45 | sell | 12299 | 0.10 | 103.373 | 0.000 | 0.000 | ||
| 24598 | 2016.10.11 22:05 | close | 12299 | 0.10 | 103.375 | 0.000 | 0.000 | -0.19 | 8899.54 |
| 24599 | 2016.10.11 23:45 | sell | 12300 | 0.10 | 103.474 | 0.000 | 0.000 | ||
81