USDJPY・5 minutes
スキャルピングプラズマ
出品者Hikouemonいいね100903プロフィットファクター 1.23※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 24900 | 2016.11.22 23:50 | close | 12450 | 0.10 | 111.085 | 0.000 | 0.000 | 3.78 | 8917.46 |
| 24901 | 2016.11.23 01:45 | buy | 12451 | 0.10 | 111.022 | 0.000 | 0.000 | ||
| 24902 | 2016.11.23 02:25 | close | 12451 | 0.10 | 111.043 | 0.000 | 0.000 | 1.89 | 8919.35 |
| 24903 | 2016.11.23 07:55 | sell | 12452 | 0.10 | 111.024 | 0.000 | 0.000 | ||
| 24904 | 2016.11.23 08:10 | close | 12452 | 0.10 | 111.003 | 0.000 | 0.000 | 1.89 | 8921.24 |
| 24905 | 2016.11.23 23:25 | buy | 12453 | 0.10 | 112.444 | 0.000 | 0.000 | ||
| 24906 | 2016.11.23 23:55 | close | 12453 | 0.10 | 112.544 | 0.000 | 0.000 | 8.89 | 8930.13 |
| 24907 | 2016.11.24 02:55 | buy | 12454 | 0.10 | 112.430 | 0.000 | 0.000 | ||
| 24908 | 2016.11.24 03:10 | close | 12454 | 0.10 | 112.535 | 0.000 | 0.000 | 9.33 | 8939.46 |
| 24909 | 2016.11.24 11:15 | buy | 12455 | 0.10 | 113.070 | 0.000 | 0.000 | ||
| 24910 | 2016.11.24 11:50 | buy | 12456 | 0.10 | 112.950 | 0.000 | 0.000 | ||
| 24911 | 2016.11.24 12:10 | close | 12455 | 0.10 | 112.984 | 0.000 | 0.000 | -7.61 | 8931.85 |
| 24912 | 2016.11.24 12:10 | close | 12456 | 0.10 | 112.985 | 0.000 | 0.000 | 3.10 | 8934.95 |
| 24913 | 2016.11.24 22:45 | buy | 12457 | 0.10 | 113.373 | 0.000 | 0.000 | ||
| 24914 | 2016.11.24 23:55 | close | 12457 | 0.10 | 113.323 | 0.000 | 0.000 | -4.41 | 8930.54 |
| 24915 | 2016.11.25 11:25 | sell | 12458 | 0.10 | 113.092 | 0.000 | 0.000 | ||
| 24916 | 2016.11.25 12:10 | close | 12458 | 0.10 | 112.989 | 0.000 | 0.000 | 9.12 | 8939.66 |
| 24917 | 2016.11.25 13:40 | sell | 12459 | 0.10 | 112.957 | 0.000 | 0.000 | ||
| 24918 | 2016.11.25 14:10 | close | 12459 | 0.10 | 112.956 | 0.000 | 0.000 | 0.09 | 8939.75 |
| 24919 | 2016.11.25 17:05 | sell | 12460 | 0.10 | 113.016 | 0.000 | 0.000 | ||
| 24920 | 2016.11.25 17:15 | close | 12460 | 0.10 | 112.905 | 0.000 | 0.000 | 9.83 | 8949.58 |
| 24921 | 2016.11.28 01:15 | sell | 12461 | 0.10 | 112.894 | 0.000 | 0.000 | ||
| 24922 | 2016.11.28 01:40 | close | 12461 | 0.10 | 112.876 | 0.000 | 0.000 | 1.59 | 8951.17 |
| 24923 | 2016.11.28 07:05 | sell | 12462 | 0.10 | 111.908 | 0.000 | 0.000 | ||
| 24924 | 2016.11.28 07:25 | close | 12462 | 0.10 | 111.802 | 0.000 | 0.000 | 9.48 | 8960.65 |
| 24925 | 2016.11.28 07:55 | sell | 12463 | 0.10 | 112.007 | 0.000 | 0.000 | ||
| 24926 | 2016.11.28 08:10 | sell | 12464 | 0.10 | 112.169 | 0.000 | 0.000 | ||
| 24927 | 2016.11.28 08:20 | close | 12463 | 0.10 | 112.044 | 0.000 | 0.000 | -3.30 | 8957.35 |
| 24928 | 2016.11.28 08:20 | close | 12464 | 0.10 | 112.043 | 0.000 | 0.000 | 11.25 | 8968.60 |
| 24929 | 2016.11.28 11:10 | sell | 12465 | 0.10 | 112.067 | 0.000 | 0.000 | ||
| 24930 | 2016.11.28 12:35 | close | 12465 | 0.10 | 112.342 | 0.000 | 0.000 | -24.48 | 8944.12 |
| 24931 | 2016.11.29 03:05 | sell | 12466 | 0.10 | 112.111 | 0.000 | 0.000 | ||
| 24932 | 2016.11.29 03:25 | close | 12466 | 0.10 | 112.059 | 0.000 | 0.000 | 4.64 | 8948.76 |
| 24933 | 2016.11.29 07:30 | sell | 12467 | 0.10 | 112.070 | 0.000 | 0.000 | ||
| 24934 | 2016.11.29 07:45 | close | 12467 | 0.10 | 112.012 | 0.000 | 0.000 | 5.18 | 8953.94 |
| 24935 | 2016.11.29 08:40 | sell | 12468 | 0.10 | 112.079 | 0.000 | 0.000 | ||
| 24936 | 2016.11.29 09:55 | close | 12468 | 0.10 | 112.272 | 0.000 | 0.000 | -17.19 | 8936.75 |
| 24937 | 2016.11.29 12:55 | buy | 12469 | 0.10 | 112.456 | 0.000 | 0.000 | ||
| 24938 | 2016.11.29 13:10 | close | 12469 | 0.10 | 112.535 | 0.000 | 0.000 | 7.02 | 8943.77 |
| 24939 | 2016.11.29 19:00 | buy | 12470 | 0.10 | 112.789 | 0.000 | 0.000 | ||
| 24940 | 2016.11.29 20:00 | close | 12470 | 0.10 | 112.664 | 0.000 | 0.000 | -11.09 | 8932.68 |
| 24941 | 2016.11.30 00:55 | sell | 12471 | 0.10 | 112.494 | 0.000 | 0.000 | ||
| 24942 | 2016.11.30 01:15 | close | 12471 | 0.10 | 112.453 | 0.000 | 0.000 | 3.65 | 8936.33 |
| 24943 | 2016.11.30 02:45 | sell | 12472 | 0.10 | 112.342 | 0.000 | 0.000 | ||
| 24944 | 2016.11.30 03:00 | close | 12472 | 0.10 | 112.280 | 0.000 | 0.000 | 5.52 | 8941.85 |
| 24945 | 2016.11.30 08:40 | buy | 12473 | 0.10 | 112.628 | 0.000 | 0.000 | ||
| 24946 | 2016.11.30 08:55 | close | 12473 | 0.10 | 112.733 | 0.000 | 0.000 | 9.31 | 8951.16 |
| 24947 | 2016.12.01 00:35 | buy | 12474 | 0.10 | 114.375 | 0.000 | 0.000 | ||
| 24948 | 2016.12.01 01:00 | close | 12474 | 0.10 | 114.367 | 0.000 | 0.000 | -0.70 | 8950.46 |
| 24949 | 2016.12.01 04:45 | buy | 12475 | 0.10 | 114.319 | 0.000 | 0.000 | ||
| 24950 | 2016.12.01 05:55 | close | 12475 | 0.10 | 114.270 | 0.000 | 0.000 | -4.29 | 8946.17 |
| 24951 | 2016.12.01 06:15 | buy | 12476 | 0.10 | 114.128 | 0.000 | 0.000 | ||
| 24952 | 2016.12.01 06:40 | close | 12476 | 0.10 | 114.229 | 0.000 | 0.000 | 8.84 | 8955.01 |
| 24953 | 2016.12.01 20:05 | buy | 12477 | 0.10 | 114.404 | 0.000 | 0.000 | ||
| 24954 | 2016.12.01 20:45 | close | 12477 | 0.10 | 114.407 | 0.000 | 0.000 | 0.26 | 8955.27 |
| 24955 | 2016.12.02 00:45 | sell | 12478 | 0.10 | 114.120 | 0.000 | 0.000 | ||
| 24956 | 2016.12.02 01:10 | close | 12478 | 0.10 | 114.120 | 0.000 | 0.000 | 0.00 | 8955.27 |
| 24957 | 2016.12.02 03:40 | sell | 12479 | 0.10 | 113.777 | 0.000 | 0.000 | ||
| 24958 | 2016.12.02 04:35 | sell | 12480 | 0.10 | 113.896 | 0.000 | 0.000 | ||
| 24959 | 2016.12.02 05:00 | close | 12479 | 0.10 | 113.881 | 0.000 | 0.000 | -9.13 | 8946.14 |
| 24960 | 2016.12.02 05:00 | close | 12480 | 0.10 | 113.882 | 0.000 | 0.000 | 1.23 | 8947.37 |
| 24961 | 2016.12.02 07:00 | sell | 12481 | 0.10 | 113.981 | 0.000 | 0.000 | ||
| 24962 | 2016.12.02 07:35 | close | 12481 | 0.10 | 113.957 | 0.000 | 0.000 | 2.11 | 8949.48 |
| 24963 | 2016.12.02 17:45 | sell | 12482 | 0.10 | 113.681 | 0.000 | 0.000 | ||
| 24964 | 2016.12.02 18:40 | close | 12482 | 0.10 | 113.703 | 0.000 | 0.000 | -1.93 | 8947.55 |
| 24965 | 2016.12.02 21:05 | sell | 12483 | 0.10 | 113.713 | 0.000 | 0.000 | ||
| 24966 | 2016.12.02 21:30 | close | 12483 | 0.10 | 113.761 | 0.000 | 0.000 | -4.22 | 8943.33 |
| 24967 | 2016.12.05 01:55 | sell | 12484 | 0.10 | 113.554 | 0.000 | 0.000 | ||
| 24968 | 2016.12.05 02:35 | close | 12484 | 0.10 | 113.648 | 0.000 | 0.000 | -8.27 | 8935.06 |
| 24969 | 2016.12.05 06:10 | sell | 12485 | 0.10 | 113.557 | 0.000 | 0.000 | ||
| 24970 | 2016.12.05 06:35 | close | 12485 | 0.10 | 113.515 | 0.000 | 0.000 | 3.70 | 8938.76 |
| 24971 | 2016.12.05 17:45 | buy | 12486 | 0.10 | 114.508 | 0.000 | 0.000 | ||
| 24972 | 2016.12.05 18:10 | buy | 12487 | 0.10 | 114.293 | 0.000 | 0.000 | ||
| 24973 | 2016.12.05 20:30 | close | 12486 | 0.10 | 113.610 | 0.000 | 0.000 | -79.04 | 8859.72 |
| 24974 | 2016.12.05 20:30 | close | 12487 | 0.10 | 113.611 | 0.000 | 0.000 | -60.03 | 8799.69 |
| 24975 | 2016.12.05 21:20 | sell | 12488 | 0.10 | 113.740 | 0.000 | 0.000 | ||
| 24976 | 2016.12.05 21:40 | close | 12488 | 0.10 | 113.687 | 0.000 | 0.000 | 4.66 | 8804.35 |
| 24977 | 2016.12.05 23:20 | sell | 12489 | 0.10 | 113.788 | 0.000 | 0.000 | ||
| 24978 | 2016.12.05 23:40 | sell | 12490 | 0.10 | 113.858 | 0.000 | 0.000 | ||
| 24979 | 2016.12.06 00:05 | close | 12489 | 0.10 | 113.833 | 0.000 | 0.000 | -4.74 | 8799.62 |
| 24980 | 2016.12.06 00:05 | close | 12490 | 0.10 | 113.836 | 0.000 | 0.000 | 1.14 | 8800.76 |
| 24981 | 2016.12.06 05:45 | sell | 12491 | 0.10 | 113.689 | 0.000 | 0.000 | ||
| 24982 | 2016.12.06 06:25 | close | 12491 | 0.10 | 113.739 | 0.000 | 0.000 | -4.40 | 8796.36 |
| 24983 | 2016.12.06 12:30 | buy | 12492 | 0.10 | 114.045 | 0.000 | 0.000 | ||
| 24984 | 2016.12.06 12:45 | close | 12492 | 0.10 | 114.089 | 0.000 | 0.000 | 3.86 | 8800.22 |
| 24985 | 2016.12.07 03:45 | buy | 12493 | 0.10 | 114.062 | 0.000 | 0.000 | ||
| 24986 | 2016.12.07 04:15 | close | 12493 | 0.10 | 114.102 | 0.000 | 0.000 | 3.51 | 8803.73 |
| 24987 | 2016.12.07 10:20 | buy | 12494 | 0.10 | 114.218 | 0.000 | 0.000 | ||
| 24988 | 2016.12.07 11:00 | close | 12494 | 0.10 | 114.189 | 0.000 | 0.000 | -2.54 | 8801.19 |
| 24989 | 2016.12.07 11:30 | buy | 12495 | 0.10 | 114.146 | 0.000 | 0.000 | ||
| 24990 | 2016.12.07 12:20 | close | 12495 | 0.10 | 114.046 | 0.000 | 0.000 | -8.77 | 8792.42 |
| 24991 | 2016.12.07 19:50 | sell | 12496 | 0.10 | 113.727 | 0.000 | 0.000 | ||
| 24992 | 2016.12.07 21:30 | close | 12496 | 0.10 | 113.884 | 0.000 | 0.000 | -13.79 | 8778.63 |
| 24993 | 2016.12.08 01:35 | sell | 12497 | 0.10 | 113.727 | 0.000 | 0.000 | ||
| 24994 | 2016.12.08 01:55 | close | 12497 | 0.10 | 113.696 | 0.000 | 0.000 | 2.73 | 8781.36 |
| 24995 | 2016.12.08 02:50 | sell | 12498 | 0.10 | 113.738 | 0.000 | 0.000 | ||
| 24996 | 2016.12.08 03:15 | close | 12498 | 0.10 | 113.731 | 0.000 | 0.000 | 0.62 | 8781.98 |
| 24997 | 2016.12.08 06:15 | sell | 12499 | 0.10 | 113.341 | 0.000 | 0.000 | ||
| 24998 | 2016.12.08 06:45 | close | 12499 | 0.10 | 113.365 | 0.000 | 0.000 | -2.12 | 8779.86 |
| 24999 | 2016.12.08 07:35 | sell | 12500 | 0.10 | 113.481 | 0.000 | 0.000 | ||
| 25000 | 2016.12.08 08:10 | close | 12500 | 0.10 | 113.516 | 0.000 | 0.000 | -3.08 | 8776.78 |
| 25001 | 2016.12.08 09:05 | sell | 12501 | 0.10 | 113.634 | 0.000 | 0.000 | ||
| 25002 | 2016.12.08 09:30 | close | 12501 | 0.10 | 113.626 | 0.000 | 0.000 | 0.70 | 8777.48 |
| 25003 | 2016.12.08 11:20 | sell | 12502 | 0.10 | 113.574 | 0.000 | 0.000 | ||
| 25004 | 2016.12.08 11:55 | close | 12502 | 0.10 | 113.542 | 0.000 | 0.000 | 2.82 | 8780.30 |
| 25005 | 2016.12.08 14:15 | sell | 12503 | 0.10 | 113.475 | 0.000 | 0.000 | ||
| 25006 | 2016.12.08 14:20 | close | 12503 | 0.10 | 113.413 | 0.000 | 0.000 | 5.47 | 8785.77 |
| 25007 | 2016.12.08 16:10 | buy | 12504 | 0.10 | 113.859 | 0.000 | 0.000 | ||
| 25008 | 2016.12.08 16:50 | close | 12504 | 0.10 | 114.112 | 0.000 | 0.000 | 22.17 | 8807.94 |
| 25009 | 2016.12.09 01:50 | buy | 12505 | 0.10 | 114.039 | 0.000 | 0.000 | ||
| 25010 | 2016.12.09 02:05 | close | 12505 | 0.10 | 114.094 | 0.000 | 0.000 | 4.82 | 8812.76 |
| 25011 | 2016.12.09 05:45 | buy | 12506 | 0.10 | 114.400 | 0.000 | 0.000 | ||
| 25012 | 2016.12.09 06:05 | close | 12506 | 0.10 | 114.460 | 0.000 | 0.000 | 5.24 | 8818.00 |
| 25013 | 2016.12.09 07:30 | buy | 12507 | 0.10 | 114.360 | 0.000 | 0.000 | ||
| 25014 | 2016.12.09 07:50 | close | 12507 | 0.10 | 114.377 | 0.000 | 0.000 | 1.49 | 8819.49 |
| 25015 | 2016.12.09 15:30 | buy | 12508 | 0.10 | 114.676 | 0.000 | 0.000 | ||
| 25016 | 2016.12.09 15:50 | close | 12508 | 0.10 | 114.966 | 0.000 | 0.000 | 25.22 | 8844.71 |
| 25017 | 2016.12.12 00:02 | buy | 12509 | 0.10 | 115.380 | 0.000 | 0.000 | ||
| 25018 | 2016.12.12 00:05 | close | 12509 | 0.10 | 115.421 | 0.000 | 0.000 | 3.55 | 8848.26 |
| 25019 | 2016.12.12 01:55 | buy | 12510 | 0.10 | 115.397 | 0.000 | 0.000 | ||
| 25020 | 2016.12.12 02:20 | close | 12510 | 0.10 | 115.421 | 0.000 | 0.000 | 2.08 | 8850.34 |
| 25021 | 2016.12.12 11:25 | buy | 12511 | 0.10 | 115.742 | 0.000 | 0.000 | ||
| 25022 | 2016.12.12 11:40 | close | 12511 | 0.10 | 115.840 | 0.000 | 0.000 | 8.46 | 8858.80 |
| 25023 | 2016.12.12 15:25 | buy | 12512 | 0.10 | 115.596 | 0.000 | 0.000 | ||
| 25024 | 2016.12.12 16:00 | close | 12512 | 0.10 | 115.527 | 0.000 | 0.000 | -5.97 | 8852.83 |
| 25025 | 2016.12.12 17:05 | sell | 12513 | 0.10 | 115.531 | 0.000 | 0.000 | ||
| 25026 | 2016.12.12 17:20 | close | 12513 | 0.10 | 115.403 | 0.000 | 0.000 | 11.09 | 8863.92 |
| 25027 | 2016.12.12 20:45 | sell | 12514 | 0.10 | 115.148 | 0.000 | 0.000 | ||
| 25028 | 2016.12.12 21:05 | close | 12514 | 0.10 | 115.054 | 0.000 | 0.000 | 8.17 | 8872.09 |
| 25029 | 2016.12.12 23:25 | sell | 12515 | 0.10 | 115.059 | 0.000 | 0.000 | ||
| 25030 | 2016.12.12 23:50 | close | 12515 | 0.10 | 115.052 | 0.000 | 0.000 | 0.61 | 8872.70 |
| 25031 | 2016.12.13 03:30 | sell | 12516 | 0.10 | 115.146 | 0.000 | 0.000 | ||
| 25032 | 2016.12.13 03:50 | close | 12516 | 0.10 | 115.101 | 0.000 | 0.000 | 3.91 | 8876.61 |
| 25033 | 2016.12.13 11:40 | buy | 12517 | 0.10 | 115.287 | 0.000 | 0.000 | ||
| 25034 | 2016.12.13 12:20 | close | 12517 | 0.10 | 115.307 | 0.000 | 0.000 | 1.73 | 8878.34 |
| 25035 | 2016.12.13 23:10 | sell | 12518 | 0.10 | 115.195 | 0.000 | 0.000 | ||
| 25036 | 2016.12.13 23:25 | close | 12518 | 0.10 | 115.124 | 0.000 | 0.000 | 6.17 | 8884.51 |
| 25037 | 2016.12.14 00:00 | sell | 12519 | 0.10 | 115.163 | 0.000 | 0.000 | ||
| 25038 | 2016.12.14 01:15 | close | 12519 | 0.10 | 115.210 | 0.000 | 0.000 | -4.08 | 8880.43 |
| 25039 | 2016.12.14 10:20 | sell | 12520 | 0.10 | 115.075 | 0.000 | 0.000 | ||
| 25040 | 2016.12.14 10:45 | close | 12520 | 0.10 | 115.085 | 0.000 | 0.000 | -0.87 | 8879.56 |
| 25041 | 2016.12.14 17:00 | sell | 12521 | 0.10 | 115.021 | 0.000 | 0.000 | ||
| 25042 | 2016.12.14 17:10 | close | 12521 | 0.10 | 114.961 | 0.000 | 0.000 | 5.22 | 8884.78 |
| 25043 | 2016.12.15 03:30 | buy | 12522 | 0.10 | 117.502 | 0.000 | 0.000 | ||
| 25044 | 2016.12.15 03:35 | close | 12522 | 0.10 | 117.619 | 0.000 | 0.000 | 9.95 | 8894.73 |
| 25045 | 2016.12.15 15:45 | buy | 12523 | 0.10 | 117.686 | 0.000 | 0.000 | ||
| 25046 | 2016.12.15 16:15 | close | 12523 | 0.10 | 117.831 | 0.000 | 0.000 | 12.31 | 8907.04 |
| 25047 | 2016.12.15 19:05 | buy | 12524 | 0.10 | 118.199 | 0.000 | 0.000 | ||
| 25048 | 2016.12.15 19:35 | close | 12524 | 0.10 | 118.129 | 0.000 | 0.000 | -5.93 | 8901.11 |
| 25049 | 2016.12.15 20:55 | buy | 12525 | 0.10 | 117.800 | 0.000 | 0.000 | ||
| 25050 | 2016.12.15 21:10 | close | 12525 | 0.10 | 117.935 | 0.000 | 0.000 | 11.45 | 8912.56 |
| 25051 | 2016.12.16 07:50 | buy | 12526 | 0.10 | 118.101 | 0.000 | 0.000 | ||
| 25052 | 2016.12.16 08:20 | close | 12526 | 0.10 | 118.113 | 0.000 | 0.000 | 1.02 | 8913.58 |
| 25053 | 2016.12.16 11:50 | buy | 12527 | 0.10 | 118.123 | 0.000 | 0.000 | ||
| 25054 | 2016.12.16 12:40 | close | 12527 | 0.10 | 118.064 | 0.000 | 0.000 | -5.00 | 8908.58 |
| 25055 | 2016.12.16 12:55 | sell | 12528 | 0.10 | 118.100 | 0.000 | 0.000 | ||
| 25056 | 2016.12.16 14:00 | close | 12528 | 0.10 | 118.145 | 0.000 | 0.000 | -3.81 | 8904.77 |
| 25057 | 2016.12.16 20:10 | sell | 12529 | 0.10 | 117.803 | 0.000 | 0.000 | ||
| 25058 | 2016.12.16 22:20 | close | 12529 | 0.10 | 117.936 | 0.000 | 0.000 | -11.28 | 8893.49 |
| 25059 | 2016.12.16 23:25 | sell | 12530 | 0.10 | 117.980 | 0.000 | 0.000 | ||
| 25060 | 2016.12.16 23:35 | close | 12530 | 0.10 | 117.934 | 0.000 | 0.000 | 3.90 | 8897.39 |
| 25061 | 2016.12.19 10:55 | sell | 12531 | 0.10 | 117.477 | 0.000 | 0.000 | ||
| 25062 | 2016.12.19 11:25 | close | 12531 | 0.10 | 117.418 | 0.000 | 0.000 | 5.02 | 8902.41 |
| 25063 | 2016.12.19 20:35 | sell | 12532 | 0.10 | 117.048 | 0.000 | 0.000 | ||
| 25064 | 2016.12.19 22:00 | buy | 12533 | 0.10 | 117.228 | 0.000 | 0.000 | ||
| 25065 | 2016.12.19 22:00 | close | 12532 | 0.10 | 117.228 | 0.000 | 0.000 | -15.35 | 8887.06 |
| 25066 | 2016.12.19 22:55 | close | 12533 | 0.10 | 117.085 | 0.000 | 0.000 | -12.21 | 8874.85 |
| 25067 | 2016.12.20 11:25 | buy | 12534 | 0.10 | 118.008 | 0.000 | 0.000 | ||
| 25068 | 2016.12.20 11:45 | close | 12534 | 0.10 | 118.063 | 0.000 | 0.000 | 4.66 | 8879.51 |
| 25069 | 2016.12.20 15:45 | buy | 12535 | 0.10 | 118.039 | 0.000 | 0.000 | ||
| 25070 | 2016.12.20 16:05 | close | 12535 | 0.10 | 118.105 | 0.000 | 0.000 | 5.59 | 8885.10 |
| 25071 | 2016.12.20 17:25 | buy | 12536 | 0.10 | 117.908 | 0.000 | 0.000 | ||
| 25072 | 2016.12.20 17:45 | close | 12536 | 0.10 | 118.057 | 0.000 | 0.000 | 12.62 | 8897.72 |
| 25073 | 2016.12.21 05:55 | sell | 12537 | 0.10 | 117.718 | 0.000 | 0.000 | ||
| 25074 | 2016.12.21 06:05 | close | 12537 | 0.10 | 117.633 | 0.000 | 0.000 | 7.23 | 8904.95 |
| 25075 | 2016.12.21 10:05 | sell | 12538 | 0.10 | 117.660 | 0.000 | 0.000 | ||
| 25076 | 2016.12.21 10:30 | close | 12538 | 0.10 | 117.613 | 0.000 | 0.000 | 4.00 | 8908.95 |
| 25077 | 2016.12.21 17:10 | sell | 12539 | 0.10 | 117.496 | 0.000 | 0.000 | ||
| 25078 | 2016.12.21 17:35 | close | 12539 | 0.10 | 117.424 | 0.000 | 0.000 | 6.13 | 8915.08 |
| 25079 | 2016.12.21 20:30 | buy | 12540 | 0.10 | 117.576 | 0.000 | 0.000 | ||
| 25080 | 2016.12.21 20:50 | close | 12540 | 0.10 | 117.586 | 0.000 | 0.000 | 0.85 | 8915.93 |
| 25081 | 2016.12.21 21:30 | buy | 12541 | 0.10 | 117.562 | 0.000 | 0.000 | ||
| 25082 | 2016.12.21 22:25 | close | 12541 | 0.10 | 117.538 | 0.000 | 0.000 | -2.04 | 8913.89 |
| 25083 | 2016.12.22 01:15 | sell | 12542 | 0.10 | 117.500 | 0.000 | 0.000 | ||
| 25084 | 2016.12.22 02:05 | close | 12542 | 0.10 | 117.561 | 0.000 | 0.000 | -5.19 | 8908.70 |
| 25085 | 2016.12.22 16:15 | buy | 12543 | 0.10 | 117.710 | 0.000 | 0.000 | ||
| 25086 | 2016.12.22 17:00 | close | 12543 | 0.10 | 117.664 | 0.000 | 0.000 | -3.91 | 8904.79 |
| 25087 | 2016.12.23 03:00 | sell | 12544 | 0.10 | 117.506 | 0.000 | 0.000 | ||
| 25088 | 2016.12.23 03:05 | close | 12544 | 0.10 | 117.471 | 0.000 | 0.000 | 2.98 | 8907.77 |
| 25089 | 2016.12.23 12:45 | sell | 12545 | 0.10 | 117.392 | 0.000 | 0.000 | ||
| 25090 | 2016.12.23 13:00 | sell | 12546 | 0.10 | 117.424 | 0.000 | 0.000 | ||
| 25091 | 2016.12.23 13:10 | close | 12545 | 0.10 | 117.397 | 0.000 | 0.000 | -0.43 | 8907.34 |
| 25092 | 2016.12.23 13:10 | close | 12546 | 0.10 | 117.396 | 0.000 | 0.000 | 2.39 | 8909.73 |
| 25093 | 2016.12.23 15:10 | sell | 12547 | 0.10 | 117.406 | 0.000 | 0.000 | ||
| 25094 | 2016.12.23 15:25 | close | 12547 | 0.10 | 117.361 | 0.000 | 0.000 | 3.83 | 8913.56 |
| 25095 | 2016.12.23 21:15 | sell | 12548 | 0.10 | 117.259 | 0.000 | 0.000 | ||
| 25096 | 2016.12.23 21:30 | close | 12548 | 0.10 | 117.241 | 0.000 | 0.000 | 1.54 | 8915.10 |
| 25097 | 2016.12.23 22:10 | sell | 12549 | 0.10 | 117.312 | 0.000 | 0.000 | ||
| 25098 | 2016.12.23 23:10 | close | 12549 | 0.10 | 117.343 | 0.000 | 0.000 | -2.64 | 8912.46 |
| 25099 | 2016.12.26 09:35 | sell | 12550 | 0.10 | 117.121 | 0.000 | 0.000 | ||
| 25100 | 2016.12.26 09:55 | close | 12550 | 0.10 | 117.131 | 0.000 | 0.000 | -0.85 | 8911.61 |
| 25101 | 2016.12.26 13:10 | sell | 12551 | 0.10 | 117.016 | 0.000 | 0.000 | ||
| 25102 | 2016.12.26 13:15 | close | 12551 | 0.10 | 117.021 | 0.000 | 0.000 | -0.43 | 8911.18 |
| 25103 | 2016.12.26 17:25 | sell | 12552 | 0.10 | 117.020 | 0.000 | 0.000 | ||
| 25104 | 2016.12.26 17:30 | close | 12552 | 0.10 | 117.021 | 0.000 | 0.000 | -0.09 | 8911.09 |
| 25105 | 2016.12.26 18:30 | sell | 12553 | 0.10 | 117.054 | 0.000 | 0.000 | ||
| 25106 | 2016.12.26 18:50 | close | 12553 | 0.10 | 117.048 | 0.000 | 0.000 | 0.51 | 8911.60 |
| 25107 | 2016.12.26 20:00 | sell | 12554 | 0.10 | 117.092 | 0.000 | 0.000 | ||
| 25108 | 2016.12.26 20:35 | close | 12554 | 0.10 | 117.080 | 0.000 | 0.000 | 1.02 | 8912.62 |
| 25109 | 2016.12.27 04:30 | buy | 12555 | 0.10 | 117.370 | 0.000 | 0.000 | ||
| 25110 | 2016.12.27 04:40 | close | 12555 | 0.10 | 117.390 | 0.000 | 0.000 | 1.70 | 8914.32 |
| 25111 | 2016.12.27 08:10 | buy | 12556 | 0.10 | 117.256 | 0.000 | 0.000 | ||
| 25112 | 2016.12.27 08:55 | close | 12556 | 0.10 | 117.299 | 0.000 | 0.000 | 3.67 | 8917.99 |
| 25113 | 2016.12.27 10:20 | buy | 12557 | 0.10 | 117.260 | 0.000 | 0.000 | ||
| 25114 | 2016.12.27 10:55 | close | 12557 | 0.10 | 117.238 | 0.000 | 0.000 | -1.88 | 8916.11 |
| 25115 | 2016.12.27 18:20 | buy | 12558 | 0.10 | 117.548 | 0.000 | 0.000 | ||
| 25116 | 2016.12.27 19:05 | close | 12558 | 0.10 | 117.519 | 0.000 | 0.000 | -2.47 | 8913.64 |
| 25117 | 2016.12.27 19:45 | buy | 12559 | 0.10 | 117.445 | 0.000 | 0.000 | ||
| 25118 | 2016.12.27 20:15 | close | 12559 | 0.10 | 117.473 | 0.000 | 0.000 | 2.38 | 8916.02 |
| 25119 | 2016.12.27 20:50 | buy | 12560 | 0.10 | 117.451 | 0.000 | 0.000 | ||
| 25120 | 2016.12.27 21:05 | close | 12560 | 0.10 | 117.456 | 0.000 | 0.000 | 0.43 | 8916.45 |
| 25121 | 2016.12.27 22:50 | buy | 12561 | 0.10 | 117.435 | 0.000 | 0.000 | ||
| 25122 | 2016.12.27 23:30 | close | 12561 | 0.10 | 117.446 | 0.000 | 0.000 | 0.94 | 8917.39 |
| 25123 | 2016.12.28 00:00 | buy | 12562 | 0.10 | 117.390 | 0.000 | 0.000 | ||
| 25124 | 2016.12.28 00:35 | close | 12562 | 0.10 | 117.410 | 0.000 | 0.000 | 1.70 | 8919.09 |
| 25125 | 2016.12.28 05:20 | buy | 12563 | 0.10 | 117.600 | 0.000 | 0.000 | ||
| 25126 | 2016.12.28 05:35 | close | 12563 | 0.10 | 117.629 | 0.000 | 0.000 | 2.47 | 8921.56 |
| 25127 | 2016.12.28 07:30 | buy | 12564 | 0.10 | 117.587 | 0.000 | 0.000 | ||
| 25128 | 2016.12.28 07:55 | buy | 12565 | 0.10 | 117.536 | 0.000 | 0.000 | ||
| 25129 | 2016.12.28 08:05 | close | 12564 | 0.10 | 117.565 | 0.000 | 0.000 | -1.87 | 8919.69 |
| 25130 | 2016.12.28 08:05 | close | 12565 | 0.10 | 117.562 | 0.000 | 0.000 | 2.21 | 8921.90 |
| 25131 | 2016.12.28 14:40 | buy | 12566 | 0.10 | 117.740 | 0.000 | 0.000 | ||
| 25132 | 2016.12.28 15:25 | buy | 12567 | 0.10 | 117.657 | 0.000 | 0.000 | ||
| 25133 | 2016.12.28 15:35 | close | 12566 | 0.10 | 117.697 | 0.000 | 0.000 | -3.65 | 8918.25 |
| 25134 | 2016.12.28 15:35 | close | 12567 | 0.10 | 117.696 | 0.000 | 0.000 | 3.31 | 8921.56 |
| 25135 | 2016.12.28 23:00 | sell | 12568 | 0.10 | 117.195 | 0.000 | 0.000 | ||
| 25136 | 2016.12.28 23:15 | close | 12568 | 0.10 | 117.103 | 0.000 | 0.000 | 7.86 | 8929.42 |
| 25137 | 2016.12.29 00:00 | sell | 12569 | 0.10 | 117.157 | 0.000 | 0.000 | ||
| 25138 | 2016.12.29 00:05 | close | 12569 | 0.10 | 117.139 | 0.000 | 0.000 | 1.54 | 8930.96 |
| 25139 | 2016.12.29 07:00 | sell | 12570 | 0.10 | 116.709 | 0.000 | 0.000 | ||
| 25140 | 2016.12.29 07:25 | close | 12570 | 0.10 | 116.663 | 0.000 | 0.000 | 3.94 | 8934.90 |
| 25141 | 2016.12.29 07:45 | sell | 12571 | 0.10 | 116.763 | 0.000 | 0.000 | ||
| 25142 | 2016.12.29 08:00 | close | 12571 | 0.10 | 116.695 | 0.000 | 0.000 | 5.83 | 8940.73 |
| 25143 | 2016.12.29 10:25 | sell | 12572 | 0.10 | 116.470 | 0.000 | 0.000 | ||
| 25144 | 2016.12.29 10:40 | close | 12572 | 0.10 | 116.418 | 0.000 | 0.000 | 4.47 | 8945.20 |
| 25145 | 2016.12.29 11:00 | sell | 12573 | 0.10 | 116.514 | 0.000 | 0.000 | ||
| 25146 | 2016.12.29 11:30 | close | 12573 | 0.10 | 116.493 | 0.000 | 0.000 | 1.80 | 8947.00 |
| 25147 | 2016.12.29 12:35 | sell | 12574 | 0.10 | 116.462 | 0.000 | 0.000 | ||
| 25148 | 2016.12.29 12:55 | close | 12574 | 0.10 | 116.391 | 0.000 | 0.000 | 6.10 | 8953.10 |
| 25149 | 2016.12.29 13:30 | sell | 12575 | 0.10 | 116.483 | 0.000 | 0.000 | ||
| 25150 | 2016.12.29 14:25 | close | 12575 | 0.10 | 116.550 | 0.000 | 0.000 | -5.75 | 8947.35 |
| 25151 | 2016.12.29 19:50 | sell | 12576 | 0.10 | 116.511 | 0.000 | 0.000 | ||
| 25152 | 2016.12.29 20:05 | close | 12576 | 0.10 | 116.419 | 0.000 | 0.000 | 7.90 | 8955.25 |
| 25153 | 2016.12.29 21:15 | sell | 12577 | 0.10 | 116.552 | 0.000 | 0.000 | ||
| 25154 | 2016.12.29 22:25 | close | 12577 | 0.10 | 116.630 | 0.000 | 0.000 | -6.69 | 8948.56 |
| 25155 | 2016.12.30 03:55 | sell | 12578 | 0.10 | 116.292 | 0.000 | 0.000 | ||
| 25156 | 2016.12.30 04:10 | sell | 12579 | 0.10 | 116.375 | 0.000 | 0.000 | ||
| 25157 | 2016.12.30 05:55 | close | 12578 | 0.10 | 116.688 | 0.000 | 0.000 | -33.94 | 8914.62 |
| 25158 | 2016.12.30 05:55 | close | 12579 | 0.10 | 116.690 | 0.000 | 0.000 | -26.99 | 8887.63 |
| 25159 | 2016.12.30 11:35 | buy | 12580 | 0.10 | 116.982 | 0.000 | 0.000 | ||
| 25160 | 2016.12.30 12:00 | buy | 12581 | 0.10 | 116.844 | 0.000 | 0.000 | ||
| 25161 | 2016.12.30 12:35 | buy | 12582 | 0.10 | 116.763 | 0.000 | 0.000 | ||
| 25162 | 2016.12.30 12:40 | close | 12580 | 0.10 | 116.852 | 0.000 | 0.000 | -11.13 | 8876.50 |
| 25163 | 2016.12.30 12:40 | close | 12582 | 0.10 | 116.852 | 0.000 | 0.000 | 7.62 | 8884.12 |
| 25164 | 2016.12.30 12:40 | close | 12581 | 0.10 | 116.853 | 0.000 | 0.000 | 0.77 | 8884.89 |
| 25165 | 2016.12.30 16:20 | buy | 12583 | 0.10 | 116.855 | 0.000 | 0.000 | ||
| 25166 | 2016.12.30 17:05 | close | 12583 | 0.10 | 116.782 | 0.000 | 0.000 | -6.25 | 8878.64 |
| 25167 | 2017.01.02 02:05 | sell | 12584 | 0.10 | 116.788 | 0.000 | 0.000 | ||
| 25168 | 2017.01.02 02:40 | close | 12584 | 0.10 | 116.730 | 0.000 | 0.000 | 4.97 | 8883.61 |
| 25169 | 2017.01.02 15:25 | buy | 12585 | 0.10 | 117.336 | 0.000 | 0.000 | ||
| 25170 | 2017.01.02 16:05 | close | 12585 | 0.10 | 117.360 | 0.000 | 0.000 | 2.04 | 8885.65 |
| 25171 | 2017.01.03 00:00 | buy | 12586 | 0.10 | 117.466 | 0.000 | 0.000 | ||
| 25172 | 2017.01.03 01:15 | close | 12586 | 0.10 | 117.402 | 0.000 | 0.000 | -5.45 | 8880.20 |
| 25173 | 2017.01.03 02:15 | buy | 12587 | 0.10 | 117.360 | 0.000 | 0.000 | ||
| 25174 | 2017.01.03 02:45 | close | 12587 | 0.10 | 117.441 | 0.000 | 0.000 | 6.90 | 8887.10 |
| 25175 | 2017.01.03 14:00 | buy | 12588 | 0.10 | 118.202 | 0.000 | 0.000 | ||
| 25176 | 2017.01.03 14:30 | close | 12588 | 0.10 | 118.298 | 0.000 | 0.000 | 8.12 | 8895.22 |
| 25177 | 2017.01.03 15:00 | buy | 12589 | 0.10 | 118.161 | 0.000 | 0.000 | ||
| 25178 | 2017.01.03 15:20 | close | 12589 | 0.10 | 118.221 | 0.000 | 0.000 | 5.08 | 8900.30 |
| 25179 | 2017.01.03 16:50 | buy | 12590 | 0.10 | 118.112 | 0.000 | 0.000 | ||
| 25180 | 2017.01.03 17:00 | close | 12590 | 0.10 | 118.239 | 0.000 | 0.000 | 10.74 | 8911.04 |
| 25181 | 2017.01.03 18:10 | buy | 12591 | 0.10 | 117.948 | 0.000 | 0.000 | ||
| 25182 | 2017.01.03 19:00 | close | 12591 | 0.10 | 117.687 | 0.000 | 0.000 | -22.18 | 8888.86 |
| 25183 | 2017.01.03 21:00 | sell | 12592 | 0.10 | 117.585 | 0.000 | 0.000 | ||
| 25184 | 2017.01.03 21:15 | sell | 12593 | 0.10 | 117.655 | 0.000 | 0.000 | ||
| 25185 | 2017.01.03 22:20 | close | 12592 | 0.10 | 117.647 | 0.000 | 0.000 | -5.27 | 8883.59 |
| 25186 | 2017.01.03 22:20 | close | 12593 | 0.10 | 117.648 | 0.000 | 0.000 | 0.59 | 8884.18 |
| 25187 | 2017.01.03 23:00 | sell | 12594 | 0.10 | 117.729 | 0.000 | 0.000 | ||
| 25188 | 2017.01.04 00:15 | close | 12594 | 0.10 | 117.695 | 0.000 | 0.000 | 2.10 | 8886.28 |
| 25189 | 2017.01.04 12:05 | sell | 12595 | 0.10 | 117.745 | 0.000 | 0.000 | ||
| 25190 | 2017.01.04 12:15 | close | 12595 | 0.10 | 117.664 | 0.000 | 0.000 | 6.88 | 8893.16 |
| 25191 | 2017.01.04 14:30 | sell | 12596 | 0.10 | 117.680 | 0.000 | 0.000 | ||
| 25192 | 2017.01.04 14:40 | close | 12596 | 0.10 | 117.608 | 0.000 | 0.000 | 6.12 | 8899.28 |
| 25193 | 2017.01.05 01:10 | sell | 12597 | 0.10 | 117.324 | 0.000 | 0.000 | ||
| 25194 | 2017.01.05 01:30 | close | 12597 | 0.10 | 117.314 | 0.000 | 0.000 | 0.85 | 8900.13 |
| 25195 | 2017.01.05 03:30 | sell | 12598 | 0.10 | 116.708 | 0.000 | 0.000 | ||
| 25196 | 2017.01.05 03:50 | close | 12598 | 0.10 | 116.566 | 0.000 | 0.000 | 12.18 | 8912.31 |
| 25197 | 2017.01.05 06:15 | sell | 12599 | 0.10 | 116.536 | 0.000 | 0.000 | ||
| 25198 | 2017.01.05 06:30 | close | 12599 | 0.10 | 116.481 | 0.000 | 0.000 | 4.72 | 8917.03 |
| 25199 | 2017.01.05 07:50 | sell | 12600 | 0.10 | 116.383 | 0.000 | 0.000 | ||
83