USDJPY・5 minutes
スキャルピングプラズマ
出品者Hikouemonいいね100905プロフィットファクター 1.23※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 25500 | 2017.02.22 13:30 | close | 12750 | 0.10 | 113.020 | 0.000 | 0.000 | 4.16 | 9190.91 |
| 25501 | 2017.02.22 16:35 | sell | 12751 | 0.10 | 113.108 | 0.000 | 0.000 | ||
| 25502 | 2017.02.22 17:30 | close | 12751 | 0.10 | 113.139 | 0.000 | 0.000 | -2.74 | 9188.17 |
| 25503 | 2017.02.22 19:35 | buy | 12752 | 0.10 | 113.433 | 0.000 | 0.000 | ||
| 25504 | 2017.02.22 20:00 | close | 12752 | 0.10 | 113.479 | 0.000 | 0.000 | 4.05 | 9192.22 |
| 25505 | 2017.02.22 23:25 | sell | 12753 | 0.10 | 113.154 | 0.000 | 0.000 | ||
| 25506 | 2017.02.23 00:45 | close | 12753 | 0.10 | 113.317 | 0.000 | 0.000 | -16.74 | 9175.48 |
| 25507 | 2017.02.23 07:50 | sell | 12754 | 0.10 | 113.206 | 0.000 | 0.000 | ||
| 25508 | 2017.02.23 08:30 | close | 12754 | 0.10 | 113.250 | 0.000 | 0.000 | -3.89 | 9171.59 |
| 25509 | 2017.02.23 18:35 | sell | 12755 | 0.10 | 112.736 | 0.000 | 0.000 | ||
| 25510 | 2017.02.23 19:00 | close | 12755 | 0.10 | 112.689 | 0.000 | 0.000 | 4.17 | 9175.76 |
| 25511 | 2017.02.23 20:45 | sell | 12756 | 0.10 | 112.718 | 0.000 | 0.000 | ||
| 25512 | 2017.02.23 21:15 | close | 12756 | 0.10 | 112.756 | 0.000 | 0.000 | -3.37 | 9172.39 |
| 25513 | 2017.02.24 02:50 | sell | 12757 | 0.10 | 112.796 | 0.000 | 0.000 | ||
| 25514 | 2017.02.24 03:45 | close | 12757 | 0.10 | 112.874 | 0.000 | 0.000 | -6.91 | 9165.48 |
| 25515 | 2017.02.24 04:15 | buy | 12758 | 0.10 | 112.850 | 0.000 | 0.000 | ||
| 25516 | 2017.02.24 04:35 | close | 12758 | 0.10 | 112.848 | 0.000 | 0.000 | -0.18 | 9165.30 |
| 25517 | 2017.02.24 07:00 | sell | 12759 | 0.10 | 112.796 | 0.000 | 0.000 | ||
| 25518 | 2017.02.24 07:50 | close | 12759 | 0.10 | 112.853 | 0.000 | 0.000 | -5.05 | 9160.25 |
| 25519 | 2017.02.24 13:15 | sell | 12760 | 0.10 | 112.386 | 0.000 | 0.000 | ||
| 25520 | 2017.02.24 13:25 | close | 12760 | 0.10 | 112.357 | 0.000 | 0.000 | 2.58 | 9162.83 |
| 25521 | 2017.02.24 16:20 | sell | 12761 | 0.10 | 112.304 | 0.000 | 0.000 | ||
| 25522 | 2017.02.24 16:45 | sell | 12762 | 0.10 | 112.383 | 0.000 | 0.000 | ||
| 25523 | 2017.02.24 17:05 | close | 12761 | 0.10 | 112.361 | 0.000 | 0.000 | -5.07 | 9157.76 |
| 25524 | 2017.02.24 17:05 | close | 12762 | 0.10 | 112.360 | 0.000 | 0.000 | 2.05 | 9159.81 |
| 25525 | 2017.02.24 23:00 | sell | 12763 | 0.10 | 112.087 | 0.000 | 0.000 | ||
| 25526 | 2017.02.27 00:01 | close | 12763 | 0.10 | 112.125 | 0.000 | 0.000 | -4.18 | 9155.64 |
| 25527 | 2017.02.27 00:40 | sell | 12764 | 0.10 | 112.251 | 0.000 | 0.000 | ||
| 25528 | 2017.02.27 01:20 | sell | 12765 | 0.10 | 112.284 | 0.000 | 0.000 | ||
| 25529 | 2017.02.27 01:40 | close | 12764 | 0.10 | 112.254 | 0.000 | 0.000 | -0.27 | 9155.37 |
| 25530 | 2017.02.27 01:40 | close | 12765 | 0.10 | 112.256 | 0.000 | 0.000 | 2.49 | 9157.86 |
| 25531 | 2017.02.27 04:40 | sell | 12766 | 0.10 | 112.144 | 0.000 | 0.000 | ||
| 25532 | 2017.02.27 05:00 | sell | 12767 | 0.10 | 112.195 | 0.000 | 0.000 | ||
| 25533 | 2017.02.27 05:20 | close | 12766 | 0.10 | 112.169 | 0.000 | 0.000 | -2.23 | 9155.63 |
| 25534 | 2017.02.27 05:20 | close | 12767 | 0.10 | 112.170 | 0.000 | 0.000 | 2.23 | 9157.86 |
| 25535 | 2017.02.27 10:55 | buy | 12768 | 0.10 | 112.246 | 0.000 | 0.000 | ||
| 25536 | 2017.02.27 11:15 | close | 12768 | 0.10 | 112.269 | 0.000 | 0.000 | 2.05 | 9159.91 |
| 25537 | 2017.02.27 16:00 | buy | 12769 | 0.10 | 112.280 | 0.000 | 0.000 | ||
| 25538 | 2017.02.27 16:20 | close | 12769 | 0.10 | 112.295 | 0.000 | 0.000 | 1.34 | 9161.25 |
| 25539 | 2017.02.27 19:25 | sell | 12770 | 0.10 | 112.165 | 0.000 | 0.000 | ||
| 25540 | 2017.02.27 21:45 | close | 12770 | 0.10 | 112.756 | 0.000 | 0.000 | -52.41 | 9108.84 |
| 25541 | 2017.02.27 22:55 | buy | 12771 | 0.10 | 112.713 | 0.000 | 0.000 | ||
| 25542 | 2017.02.27 23:25 | close | 12771 | 0.10 | 112.731 | 0.000 | 0.000 | 1.60 | 9110.44 |
| 25543 | 2017.02.28 06:40 | buy | 12772 | 0.10 | 112.554 | 0.000 | 0.000 | ||
| 25544 | 2017.02.28 09:10 | close | 12772 | 0.10 | 112.389 | 0.000 | 0.000 | -14.68 | 9095.76 |
| 25545 | 2017.02.28 16:45 | sell | 12773 | 0.10 | 112.191 | 0.000 | 0.000 | ||
| 25546 | 2017.02.28 17:00 | close | 12773 | 0.10 | 112.051 | 0.000 | 0.000 | 12.49 | 9108.25 |
| 25547 | 2017.02.28 20:00 | sell | 12774 | 0.10 | 111.937 | 0.000 | 0.000 | ||
| 25548 | 2017.02.28 21:15 | close | 12774 | 0.10 | 112.042 | 0.000 | 0.000 | -9.37 | 9098.88 |
| 25549 | 2017.03.01 03:40 | buy | 12775 | 0.10 | 113.148 | 0.000 | 0.000 | ||
| 25550 | 2017.03.01 05:05 | close | 12775 | 0.10 | 113.046 | 0.000 | 0.000 | -9.02 | 9089.86 |
| 25551 | 2017.03.01 07:40 | buy | 12776 | 0.10 | 113.456 | 0.000 | 0.000 | ||
| 25552 | 2017.03.01 08:25 | close | 12776 | 0.10 | 113.469 | 0.000 | 0.000 | 1.15 | 9091.01 |
| 25553 | 2017.03.01 16:35 | buy | 12777 | 0.10 | 113.872 | 0.000 | 0.000 | ||
| 25554 | 2017.03.01 16:55 | close | 12777 | 0.10 | 113.972 | 0.000 | 0.000 | 8.77 | 9099.78 |
| 25555 | 2017.03.01 18:40 | buy | 12778 | 0.10 | 113.673 | 0.000 | 0.000 | ||
| 25556 | 2017.03.01 19:05 | close | 12778 | 0.10 | 113.709 | 0.000 | 0.000 | 3.17 | 9102.95 |
| 25557 | 2017.03.02 02:30 | buy | 12779 | 0.10 | 114.031 | 0.000 | 0.000 | ||
| 25558 | 2017.03.02 02:35 | close | 12779 | 0.10 | 114.074 | 0.000 | 0.000 | 3.77 | 9106.72 |
| 25559 | 2017.03.02 03:05 | buy | 12780 | 0.10 | 113.896 | 0.000 | 0.000 | ||
| 25560 | 2017.03.02 03:35 | close | 12780 | 0.10 | 113.921 | 0.000 | 0.000 | 2.19 | 9108.91 |
| 25561 | 2017.03.02 05:10 | buy | 12781 | 0.10 | 113.960 | 0.000 | 0.000 | ||
| 25562 | 2017.03.02 05:30 | close | 12781 | 0.10 | 113.978 | 0.000 | 0.000 | 1.58 | 9110.49 |
| 25563 | 2017.03.02 09:40 | buy | 12782 | 0.10 | 114.073 | 0.000 | 0.000 | ||
| 25564 | 2017.03.02 09:45 | close | 12782 | 0.10 | 114.106 | 0.000 | 0.000 | 2.89 | 9113.38 |
| 25565 | 2017.03.02 11:05 | buy | 12783 | 0.10 | 114.212 | 0.000 | 0.000 | ||
| 25566 | 2017.03.02 11:25 | close | 12783 | 0.10 | 114.258 | 0.000 | 0.000 | 4.03 | 9117.41 |
| 25567 | 2017.03.02 12:05 | buy | 12784 | 0.10 | 114.184 | 0.000 | 0.000 | ||
| 25568 | 2017.03.02 12:15 | close | 12784 | 0.10 | 114.238 | 0.000 | 0.000 | 4.73 | 9122.14 |
| 25569 | 2017.03.02 12:45 | buy | 12785 | 0.10 | 114.147 | 0.000 | 0.000 | ||
| 25570 | 2017.03.02 12:55 | close | 12785 | 0.10 | 114.202 | 0.000 | 0.000 | 4.82 | 9126.96 |
| 25571 | 2017.03.02 17:50 | buy | 12786 | 0.10 | 114.329 | 0.000 | 0.000 | ||
| 25572 | 2017.03.02 18:00 | close | 12786 | 0.10 | 114.412 | 0.000 | 0.000 | 7.25 | 9134.21 |
| 25573 | 2017.03.02 22:20 | buy | 12787 | 0.10 | 114.402 | 0.000 | 0.000 | ||
| 25574 | 2017.03.02 23:00 | buy | 12788 | 0.10 | 114.387 | 0.000 | 0.000 | ||
| 25575 | 2017.03.02 23:15 | close | 12787 | 0.10 | 114.400 | 0.000 | 0.000 | -0.17 | 9134.04 |
| 25576 | 2017.03.02 23:15 | close | 12788 | 0.10 | 114.399 | 0.000 | 0.000 | 1.05 | 9135.09 |
| 25577 | 2017.03.03 01:50 | buy | 12789 | 0.10 | 114.382 | 0.000 | 0.000 | ||
| 25578 | 2017.03.03 02:40 | close | 12789 | 0.10 | 114.326 | 0.000 | 0.000 | -4.90 | 9130.19 |
| 25579 | 2017.03.03 07:45 | sell | 12790 | 0.10 | 114.196 | 0.000 | 0.000 | ||
| 25580 | 2017.03.03 08:10 | close | 12790 | 0.10 | 114.172 | 0.000 | 0.000 | 2.10 | 9132.29 |
| 25581 | 2017.03.03 14:50 | buy | 12791 | 0.10 | 114.393 | 0.000 | 0.000 | ||
| 25582 | 2017.03.03 16:05 | close | 12791 | 0.10 | 114.377 | 0.000 | 0.000 | -1.40 | 9130.89 |
| 25583 | 2017.03.03 19:45 | buy | 12792 | 0.10 | 114.511 | 0.000 | 0.000 | ||
| 25584 | 2017.03.03 20:25 | close | 12792 | 0.10 | 114.559 | 0.000 | 0.000 | 4.19 | 9135.08 |
| 25585 | 2017.03.03 23:35 | sell | 12793 | 0.10 | 113.996 | 0.000 | 0.000 | ||
| 25586 | 2017.03.06 00:01 | close | 12793 | 0.10 | 113.884 | 0.000 | 0.000 | 9.04 | 9144.12 |
| 25587 | 2017.03.06 00:40 | sell | 12794 | 0.10 | 114.056 | 0.000 | 0.000 | ||
| 25588 | 2017.03.06 01:10 | close | 12794 | 0.10 | 114.055 | 0.000 | 0.000 | 0.09 | 9144.21 |
| 25589 | 2017.03.06 07:00 | sell | 12795 | 0.10 | 113.873 | 0.000 | 0.000 | ||
| 25590 | 2017.03.06 07:30 | close | 12795 | 0.10 | 113.867 | 0.000 | 0.000 | 0.53 | 9144.74 |
| 25591 | 2017.03.06 09:35 | sell | 12796 | 0.10 | 113.812 | 0.000 | 0.000 | ||
| 25592 | 2017.03.06 09:55 | close | 12796 | 0.10 | 113.764 | 0.000 | 0.000 | 4.22 | 9148.96 |
| 25593 | 2017.03.06 21:00 | buy | 12797 | 0.10 | 113.988 | 0.000 | 0.000 | ||
| 25594 | 2017.03.06 21:20 | buy | 12798 | 0.10 | 113.944 | 0.000 | 0.000 | ||
| 25595 | 2017.03.06 22:40 | close | 12797 | 0.10 | 113.942 | 0.000 | 0.000 | -4.04 | 9144.92 |
| 25596 | 2017.03.06 22:40 | close | 12798 | 0.10 | 113.943 | 0.000 | 0.000 | -0.09 | 9144.83 |
| 25597 | 2017.03.07 02:00 | buy | 12799 | 0.10 | 113.905 | 0.000 | 0.000 | ||
| 25598 | 2017.03.07 02:30 | close | 12799 | 0.10 | 113.956 | 0.000 | 0.000 | 4.48 | 9149.31 |
| 25599 | 2017.03.07 05:15 | buy | 12800 | 0.10 | 113.968 | 0.000 | 0.000 | ||
| 25600 | 2017.03.07 06:10 | close | 12800 | 0.10 | 113.927 | 0.000 | 0.000 | -3.60 | 9145.71 |
| 25601 | 2017.03.07 12:35 | buy | 12801 | 0.10 | 113.955 | 0.000 | 0.000 | ||
| 25602 | 2017.03.07 12:50 | close | 12801 | 0.10 | 113.969 | 0.000 | 0.000 | 1.23 | 9146.94 |
| 25603 | 2017.03.07 17:50 | buy | 12802 | 0.10 | 114.014 | 0.000 | 0.000 | ||
| 25604 | 2017.03.07 18:20 | close | 12802 | 0.10 | 114.057 | 0.000 | 0.000 | 3.77 | 9150.71 |
| 25605 | 2017.03.08 09:40 | sell | 12803 | 0.10 | 113.774 | 0.000 | 0.000 | ||
| 25606 | 2017.03.08 10:35 | close | 12803 | 0.10 | 113.887 | 0.000 | 0.000 | -9.92 | 9140.79 |
| 25607 | 2017.03.08 13:30 | buy | 12804 | 0.10 | 114.039 | 0.000 | 0.000 | ||
| 25608 | 2017.03.08 14:05 | close | 12804 | 0.10 | 114.014 | 0.000 | 0.000 | -2.19 | 9138.60 |
| 25609 | 2017.03.08 19:30 | buy | 12805 | 0.10 | 114.559 | 0.000 | 0.000 | ||
| 25610 | 2017.03.08 19:50 | close | 12805 | 0.10 | 114.574 | 0.000 | 0.000 | 1.31 | 9139.91 |
| 25611 | 2017.03.08 20:20 | buy | 12806 | 0.10 | 114.439 | 0.000 | 0.000 | ||
| 25612 | 2017.03.08 20:50 | close | 12806 | 0.10 | 114.434 | 0.000 | 0.000 | -0.44 | 9139.47 |
| 25613 | 2017.03.09 00:00 | buy | 12807 | 0.10 | 114.317 | 0.000 | 0.000 | ||
| 25614 | 2017.03.09 00:10 | close | 12807 | 0.10 | 114.399 | 0.000 | 0.000 | 7.17 | 9146.64 |
| 25615 | 2017.03.09 04:05 | buy | 12808 | 0.10 | 114.385 | 0.000 | 0.000 | ||
| 25616 | 2017.03.09 04:35 | close | 12808 | 0.10 | 114.431 | 0.000 | 0.000 | 4.02 | 9150.66 |
| 25617 | 2017.03.09 08:40 | buy | 12809 | 0.10 | 114.447 | 0.000 | 0.000 | ||
| 25618 | 2017.03.09 09:25 | close | 12809 | 0.10 | 114.507 | 0.000 | 0.000 | 5.24 | 9155.90 |
| 25619 | 2017.03.09 12:10 | buy | 12810 | 0.10 | 114.758 | 0.000 | 0.000 | ||
| 25620 | 2017.03.09 12:35 | buy | 12811 | 0.10 | 114.696 | 0.000 | 0.000 | ||
| 25621 | 2017.03.09 13:45 | close | 12810 | 0.10 | 114.597 | 0.000 | 0.000 | -14.05 | 9141.85 |
| 25622 | 2017.03.09 13:45 | close | 12811 | 0.10 | 114.596 | 0.000 | 0.000 | -8.73 | 9133.12 |
| 25623 | 2017.03.10 05:25 | buy | 12812 | 0.10 | 115.161 | 0.000 | 0.000 | ||
| 25624 | 2017.03.10 05:50 | close | 12812 | 0.10 | 115.181 | 0.000 | 0.000 | 1.74 | 9134.86 |
| 25625 | 2017.03.10 09:40 | buy | 12813 | 0.10 | 115.359 | 0.000 | 0.000 | ||
| 25626 | 2017.03.10 10:05 | close | 12813 | 0.10 | 115.404 | 0.000 | 0.000 | 3.90 | 9138.76 |
| 25627 | 2017.03.10 10:50 | buy | 12814 | 0.10 | 115.407 | 0.000 | 0.000 | ||
| 25628 | 2017.03.10 11:40 | close | 12814 | 0.10 | 115.390 | 0.000 | 0.000 | -1.47 | 9137.29 |
| 25629 | 2017.03.10 17:45 | sell | 12815 | 0.10 | 115.053 | 0.000 | 0.000 | ||
| 25630 | 2017.03.10 18:40 | close | 12815 | 0.10 | 115.090 | 0.000 | 0.000 | -3.21 | 9134.08 |
| 25631 | 2017.03.10 21:00 | sell | 12816 | 0.10 | 114.891 | 0.000 | 0.000 | ||
| 25632 | 2017.03.10 21:30 | close | 12816 | 0.10 | 114.856 | 0.000 | 0.000 | 3.05 | 9137.13 |
| 25633 | 2017.03.10 23:55 | sell | 12817 | 0.10 | 114.784 | 0.000 | 0.000 | ||
| 25634 | 2017.03.13 00:35 | sell | 12818 | 0.10 | 114.814 | 0.000 | 0.000 | ||
| 25635 | 2017.03.13 01:00 | sell | 12819 | 0.10 | 114.875 | 0.000 | 0.000 | ||
| 25636 | 2017.03.13 01:15 | close | 12817 | 0.10 | 114.817 | 0.000 | 0.000 | -3.66 | 9133.47 |
| 25637 | 2017.03.13 01:15 | close | 12819 | 0.10 | 114.817 | 0.000 | 0.000 | 5.05 | 9138.52 |
| 25638 | 2017.03.13 01:15 | close | 12818 | 0.10 | 114.818 | 0.000 | 0.000 | -0.35 | 9138.17 |
| 25639 | 2017.03.13 05:00 | sell | 12820 | 0.10 | 114.887 | 0.000 | 0.000 | ||
| 25640 | 2017.03.13 05:15 | close | 12820 | 0.10 | 114.843 | 0.000 | 0.000 | 3.83 | 9142.00 |
| 25641 | 2017.03.13 13:35 | sell | 12821 | 0.10 | 114.606 | 0.000 | 0.000 | ||
| 25642 | 2017.03.13 14:05 | close | 12821 | 0.10 | 114.632 | 0.000 | 0.000 | -2.27 | 9139.73 |
| 25643 | 2017.03.14 02:00 | buy | 12822 | 0.10 | 114.915 | 0.000 | 0.000 | ||
| 25644 | 2017.03.14 03:05 | close | 12822 | 0.10 | 114.853 | 0.000 | 0.000 | -5.40 | 9134.33 |
| 25645 | 2017.03.14 03:40 | buy | 12823 | 0.10 | 114.813 | 0.000 | 0.000 | ||
| 25646 | 2017.03.14 03:45 | close | 12823 | 0.10 | 114.826 | 0.000 | 0.000 | 1.13 | 9135.46 |
| 25647 | 2017.03.14 07:30 | buy | 12824 | 0.10 | 114.852 | 0.000 | 0.000 | ||
| 25648 | 2017.03.14 07:45 | close | 12824 | 0.10 | 114.861 | 0.000 | 0.000 | 0.78 | 9136.24 |
| 25649 | 2017.03.14 13:20 | buy | 12825 | 0.10 | 115.009 | 0.000 | 0.000 | ||
| 25650 | 2017.03.14 13:45 | close | 12825 | 0.10 | 114.994 | 0.000 | 0.000 | -1.30 | 9134.94 |
| 25651 | 2017.03.14 20:35 | sell | 12826 | 0.10 | 114.680 | 0.000 | 0.000 | ||
| 25652 | 2017.03.14 20:50 | sell | 12827 | 0.10 | 114.740 | 0.000 | 0.000 | ||
| 25653 | 2017.03.14 21:15 | close | 12826 | 0.10 | 114.714 | 0.000 | 0.000 | -2.96 | 9131.98 |
| 25654 | 2017.03.14 21:15 | close | 12827 | 0.10 | 114.715 | 0.000 | 0.000 | 2.18 | 9134.16 |
| 25655 | 2017.03.15 02:35 | sell | 12828 | 0.10 | 114.741 | 0.000 | 0.000 | ||
| 25656 | 2017.03.15 03:05 | close | 12828 | 0.10 | 114.774 | 0.000 | 0.000 | -2.88 | 9131.28 |
| 25657 | 2017.03.15 06:05 | buy | 12829 | 0.10 | 114.823 | 0.000 | 0.000 | ||
| 25658 | 2017.03.15 07:05 | close | 12829 | 0.10 | 114.794 | 0.000 | 0.000 | -2.53 | 9128.75 |
| 25659 | 2017.03.15 22:55 | sell | 12830 | 0.10 | 113.435 | 0.000 | 0.000 | ||
| 25660 | 2017.03.15 23:03 | close | 12830 | 0.10 | 113.362 | 0.000 | 0.000 | 6.44 | 9135.19 |
| 25661 | 2017.03.15 23:50 | sell | 12831 | 0.10 | 113.465 | 0.000 | 0.000 | ||
| 25662 | 2017.03.16 00:10 | sell | 12832 | 0.10 | 113.528 | 0.000 | 0.000 | ||
| 25663 | 2017.03.16 00:25 | close | 12831 | 0.10 | 113.509 | 0.000 | 0.000 | -6.24 | 9128.95 |
| 25664 | 2017.03.16 00:25 | close | 12832 | 0.10 | 113.508 | 0.000 | 0.000 | 1.76 | 9130.71 |
| 25665 | 2017.03.16 03:50 | sell | 12833 | 0.10 | 113.375 | 0.000 | 0.000 | ||
| 25666 | 2017.03.16 04:05 | close | 12833 | 0.10 | 113.346 | 0.000 | 0.000 | 2.56 | 9133.27 |
| 25667 | 2017.03.16 04:40 | sell | 12834 | 0.10 | 113.412 | 0.000 | 0.000 | ||
| 25668 | 2017.03.16 04:55 | close | 12834 | 0.10 | 113.356 | 0.000 | 0.000 | 4.94 | 9138.21 |
| 25669 | 2017.03.16 10:10 | sell | 12835 | 0.10 | 113.279 | 0.000 | 0.000 | ||
| 25670 | 2017.03.16 10:45 | sell | 12836 | 0.10 | 113.424 | 0.000 | 0.000 | ||
| 25671 | 2017.03.16 11:10 | close | 12835 | 0.10 | 113.412 | 0.000 | 0.000 | -11.73 | 9126.48 |
| 25672 | 2017.03.16 11:10 | close | 12836 | 0.10 | 113.413 | 0.000 | 0.000 | 0.97 | 9127.45 |
| 25673 | 2017.03.16 12:55 | sell | 12837 | 0.10 | 113.521 | 0.000 | 0.000 | ||
| 25674 | 2017.03.16 13:20 | close | 12837 | 0.10 | 113.489 | 0.000 | 0.000 | 2.82 | 9130.27 |
| 25675 | 2017.03.16 15:55 | sell | 12838 | 0.10 | 113.412 | 0.000 | 0.000 | ||
| 25676 | 2017.03.16 16:30 | close | 12838 | 0.10 | 113.375 | 0.000 | 0.000 | 3.26 | 9133.53 |
| 25677 | 2017.03.16 19:55 | sell | 12839 | 0.10 | 113.334 | 0.000 | 0.000 | ||
| 25678 | 2017.03.16 20:40 | close | 12839 | 0.10 | 113.357 | 0.000 | 0.000 | -2.03 | 9131.50 |
| 25679 | 2017.03.17 06:30 | buy | 12840 | 0.10 | 113.399 | 0.000 | 0.000 | ||
| 25680 | 2017.03.17 06:55 | close | 12840 | 0.10 | 113.417 | 0.000 | 0.000 | 1.59 | 9133.09 |
| 25681 | 2017.03.17 07:50 | buy | 12841 | 0.10 | 113.405 | 0.000 | 0.000 | ||
| 25682 | 2017.03.17 09:00 | close | 12841 | 0.10 | 113.318 | 0.000 | 0.000 | -7.68 | 9125.41 |
| 25683 | 2017.03.20 07:55 | sell | 12842 | 0.10 | 112.554 | 0.000 | 0.000 | ||
| 25684 | 2017.03.20 08:10 | sell | 12843 | 0.10 | 112.667 | 0.000 | 0.000 | ||
| 25685 | 2017.03.20 08:40 | close | 12842 | 0.10 | 112.620 | 0.000 | 0.000 | -5.86 | 9119.55 |
| 25686 | 2017.03.20 08:40 | close | 12843 | 0.10 | 112.619 | 0.000 | 0.000 | 4.26 | 9123.81 |
| 25687 | 2017.03.20 12:30 | buy | 12844 | 0.10 | 112.774 | 0.000 | 0.000 | ||
| 25688 | 2017.03.20 13:10 | close | 12844 | 0.10 | 112.786 | 0.000 | 0.000 | 1.06 | 9124.87 |
| 25689 | 2017.03.20 21:05 | sell | 12845 | 0.10 | 112.594 | 0.000 | 0.000 | ||
| 25690 | 2017.03.20 21:15 | close | 12845 | 0.10 | 112.549 | 0.000 | 0.000 | 4.00 | 9128.87 |
| 25691 | 2017.03.20 22:55 | sell | 12846 | 0.10 | 112.550 | 0.000 | 0.000 | ||
| 25692 | 2017.03.20 23:35 | close | 12846 | 0.10 | 112.551 | 0.000 | 0.000 | -0.09 | 9128.78 |
| 25693 | 2017.03.21 03:25 | sell | 12847 | 0.10 | 112.473 | 0.000 | 0.000 | ||
| 25694 | 2017.03.21 04:15 | close | 12847 | 0.10 | 112.595 | 0.000 | 0.000 | -10.84 | 9117.94 |
| 25695 | 2017.03.21 06:30 | buy | 12848 | 0.10 | 112.713 | 0.000 | 0.000 | ||
| 25696 | 2017.03.21 07:05 | buy | 12849 | 0.10 | 112.678 | 0.000 | 0.000 | ||
| 25697 | 2017.03.21 07:15 | close | 12848 | 0.10 | 112.701 | 0.000 | 0.000 | -1.06 | 9116.88 |
| 25698 | 2017.03.21 07:15 | close | 12849 | 0.10 | 112.703 | 0.000 | 0.000 | 2.22 | 9119.10 |
| 25699 | 2017.03.21 08:15 | buy | 12850 | 0.10 | 112.724 | 0.000 | 0.000 | ||
| 25700 | 2017.03.21 08:55 | buy | 12851 | 0.10 | 112.686 | 0.000 | 0.000 | ||
| 25701 | 2017.03.21 09:10 | close | 12850 | 0.10 | 112.708 | 0.000 | 0.000 | -1.42 | 9117.68 |
| 25702 | 2017.03.21 09:10 | close | 12851 | 0.10 | 112.707 | 0.000 | 0.000 | 1.86 | 9119.54 |
| 25703 | 2017.03.21 13:50 | sell | 12852 | 0.10 | 112.559 | 0.000 | 0.000 | ||
| 25704 | 2017.03.21 14:40 | close | 12852 | 0.10 | 112.619 | 0.000 | 0.000 | -5.33 | 9114.21 |
| 25705 | 2017.03.21 18:10 | sell | 12853 | 0.10 | 111.999 | 0.000 | 0.000 | ||
| 25706 | 2017.03.21 18:40 | close | 12853 | 0.10 | 111.962 | 0.000 | 0.000 | 3.30 | 9117.51 |
| 25707 | 2017.03.22 02:15 | sell | 12854 | 0.10 | 111.658 | 0.000 | 0.000 | ||
| 25708 | 2017.03.22 03:00 | close | 12854 | 0.10 | 111.681 | 0.000 | 0.000 | -2.06 | 9115.45 |
| 25709 | 2017.03.22 04:45 | sell | 12855 | 0.10 | 111.610 | 0.000 | 0.000 | ||
| 25710 | 2017.03.22 05:05 | close | 12855 | 0.10 | 111.595 | 0.000 | 0.000 | 1.34 | 9116.79 |
| 25711 | 2017.03.22 05:25 | sell | 12856 | 0.10 | 111.688 | 0.000 | 0.000 | ||
| 25712 | 2017.03.22 05:55 | close | 12856 | 0.10 | 111.662 | 0.000 | 0.000 | 2.33 | 9119.12 |
| 25713 | 2017.03.22 11:55 | sell | 12857 | 0.10 | 111.340 | 0.000 | 0.000 | ||
| 25714 | 2017.03.22 12:10 | close | 12857 | 0.10 | 111.295 | 0.000 | 0.000 | 4.04 | 9123.16 |
| 25715 | 2017.03.22 13:05 | sell | 12858 | 0.10 | 111.350 | 0.000 | 0.000 | ||
| 25716 | 2017.03.22 13:35 | close | 12858 | 0.10 | 111.321 | 0.000 | 0.000 | 2.61 | 9125.77 |
| 25717 | 2017.03.22 14:20 | sell | 12859 | 0.10 | 111.412 | 0.000 | 0.000 | ||
| 25718 | 2017.03.22 14:45 | close | 12859 | 0.10 | 111.346 | 0.000 | 0.000 | 5.93 | 9131.70 |
| 25719 | 2017.03.22 21:25 | sell | 12860 | 0.10 | 111.066 | 0.000 | 0.000 | ||
| 25720 | 2017.03.22 21:40 | sell | 12861 | 0.10 | 111.132 | 0.000 | 0.000 | ||
| 25721 | 2017.03.22 23:30 | sell | 12862 | 0.10 | 111.193 | 0.000 | 0.000 | ||
| 25722 | 2017.03.23 00:30 | close | 12860 | 0.10 | 111.287 | 0.000 | 0.000 | -22.22 | 9109.48 |
| 25723 | 2017.03.23 00:30 | close | 12862 | 0.10 | 111.287 | 0.000 | 0.000 | -10.81 | 9098.66 |
| 25724 | 2017.03.23 00:30 | close | 12861 | 0.10 | 111.286 | 0.000 | 0.000 | -16.20 | 9082.46 |
| 25725 | 2017.03.23 00:50 | buy | 12863 | 0.10 | 111.231 | 0.000 | 0.000 | ||
| 25726 | 2017.03.23 01:00 | close | 12863 | 0.10 | 111.287 | 0.000 | 0.000 | 5.03 | 9087.49 |
| 25727 | 2017.03.23 05:30 | buy | 12864 | 0.10 | 111.388 | 0.000 | 0.000 | ||
| 25728 | 2017.03.23 06:05 | close | 12864 | 0.10 | 111.388 | 0.000 | 0.000 | 0.00 | 9087.49 |
| 25729 | 2017.03.23 09:55 | sell | 12865 | 0.10 | 111.219 | 0.000 | 0.000 | ||
| 25730 | 2017.03.23 10:20 | close | 12865 | 0.10 | 111.156 | 0.000 | 0.000 | 5.67 | 9093.16 |
| 25731 | 2017.03.23 18:50 | buy | 12866 | 0.10 | 111.138 | 0.000 | 0.000 | ||
| 25732 | 2017.03.23 19:40 | close | 12866 | 0.10 | 111.012 | 0.000 | 0.000 | -11.35 | 9081.81 |
| 25733 | 2017.03.24 00:00 | sell | 12867 | 0.10 | 110.971 | 0.000 | 0.000 | ||
| 25734 | 2017.03.24 00:45 | close | 12867 | 0.10 | 111.048 | 0.000 | 0.000 | -6.93 | 9074.88 |
| 25735 | 2017.03.24 04:05 | buy | 12868 | 0.10 | 111.280 | 0.000 | 0.000 | ||
| 25736 | 2017.03.24 04:30 | close | 12868 | 0.10 | 111.366 | 0.000 | 0.000 | 7.72 | 9082.60 |
| 25737 | 2017.03.24 05:20 | buy | 12869 | 0.10 | 111.265 | 0.000 | 0.000 | ||
| 25738 | 2017.03.24 06:00 | close | 12869 | 0.10 | 111.292 | 0.000 | 0.000 | 2.43 | 9085.03 |
| 25739 | 2017.03.24 09:00 | buy | 12870 | 0.10 | 111.322 | 0.000 | 0.000 | ||
| 25740 | 2017.03.24 09:50 | close | 12870 | 0.10 | 111.305 | 0.000 | 0.000 | -1.53 | 9083.50 |
| 25741 | 2017.03.24 14:25 | sell | 12871 | 0.10 | 111.046 | 0.000 | 0.000 | ||
| 25742 | 2017.03.24 14:45 | close | 12871 | 0.10 | 111.017 | 0.000 | 0.000 | 2.61 | 9086.11 |
| 25743 | 2017.03.24 21:40 | sell | 12872 | 0.10 | 110.974 | 0.000 | 0.000 | ||
| 25744 | 2017.03.24 22:25 | close | 12872 | 0.10 | 111.127 | 0.000 | 0.000 | -13.77 | 9072.34 |
| 25745 | 2017.03.27 04:35 | sell | 12873 | 0.10 | 110.403 | 0.000 | 0.000 | ||
| 25746 | 2017.03.27 05:05 | close | 12873 | 0.10 | 110.403 | 0.000 | 0.000 | 0.00 | 9072.34 |
| 25747 | 2017.03.27 12:00 | sell | 12874 | 0.10 | 110.302 | 0.000 | 0.000 | ||
| 25748 | 2017.03.27 12:20 | sell | 12875 | 0.10 | 110.357 | 0.000 | 0.000 | ||
| 25749 | 2017.03.27 12:40 | close | 12874 | 0.10 | 110.337 | 0.000 | 0.000 | -3.17 | 9069.17 |
| 25750 | 2017.03.27 12:40 | close | 12875 | 0.10 | 110.336 | 0.000 | 0.000 | 1.90 | 9071.07 |
| 25751 | 2017.03.27 13:30 | sell | 12876 | 0.10 | 110.370 | 0.000 | 0.000 | ||
| 25752 | 2017.03.27 13:50 | close | 12876 | 0.10 | 110.339 | 0.000 | 0.000 | 2.81 | 9073.88 |
| 25753 | 2017.03.27 17:15 | sell | 12877 | 0.10 | 110.400 | 0.000 | 0.000 | ||
| 25754 | 2017.03.27 18:10 | close | 12877 | 0.10 | 110.372 | 0.000 | 0.000 | 2.54 | 9076.42 |
| 25755 | 2017.03.28 01:40 | buy | 12878 | 0.10 | 110.625 | 0.000 | 0.000 | ||
| 25756 | 2017.03.28 02:05 | close | 12878 | 0.10 | 110.655 | 0.000 | 0.000 | 2.71 | 9079.13 |
| 25757 | 2017.03.28 04:00 | buy | 12879 | 0.10 | 110.667 | 0.000 | 0.000 | ||
| 25758 | 2017.03.28 04:35 | close | 12879 | 0.10 | 110.611 | 0.000 | 0.000 | -5.06 | 9074.07 |
| 25759 | 2017.03.28 23:00 | buy | 12880 | 0.10 | 111.105 | 0.000 | 0.000 | ||
| 25760 | 2017.03.28 23:40 | close | 12880 | 0.10 | 111.142 | 0.000 | 0.000 | 3.33 | 9077.40 |
| 25761 | 2017.03.29 00:30 | buy | 12881 | 0.10 | 111.073 | 0.000 | 0.000 | ||
| 25762 | 2017.03.29 00:55 | buy | 12882 | 0.10 | 111.043 | 0.000 | 0.000 | ||
| 25763 | 2017.03.29 01:05 | close | 12881 | 0.10 | 111.100 | 0.000 | 0.000 | 2.43 | 9079.83 |
| 25764 | 2017.03.29 01:05 | close | 12882 | 0.10 | 111.101 | 0.000 | 0.000 | 5.22 | 9085.05 |
| 25765 | 2017.03.29 07:25 | buy | 12883 | 0.10 | 111.181 | 0.000 | 0.000 | ||
| 25766 | 2017.03.29 08:05 | close | 12883 | 0.10 | 111.198 | 0.000 | 0.000 | 1.53 | 9086.58 |
| 25767 | 2017.03.29 08:45 | buy | 12884 | 0.10 | 111.141 | 0.000 | 0.000 | ||
| 25768 | 2017.03.29 09:10 | close | 12884 | 0.10 | 111.198 | 0.000 | 0.000 | 5.13 | 9091.71 |
| 25769 | 2017.03.29 16:15 | sell | 12885 | 0.10 | 110.934 | 0.000 | 0.000 | ||
| 25770 | 2017.03.29 16:35 | close | 12885 | 0.10 | 110.846 | 0.000 | 0.000 | 7.94 | 9099.65 |
| 25771 | 2017.03.29 17:15 | sell | 12886 | 0.10 | 110.973 | 0.000 | 0.000 | ||
| 25772 | 2017.03.29 17:25 | close | 12886 | 0.10 | 110.849 | 0.000 | 0.000 | 11.19 | 9110.84 |
| 25773 | 2017.03.29 19:50 | buy | 12887 | 0.10 | 111.028 | 0.000 | 0.000 | ||
| 25774 | 2017.03.29 20:35 | close | 12887 | 0.10 | 111.032 | 0.000 | 0.000 | 0.36 | 9111.20 |
| 25775 | 2017.03.29 22:00 | buy | 12888 | 0.10 | 111.046 | 0.000 | 0.000 | ||
| 25776 | 2017.03.29 22:35 | close | 12888 | 0.10 | 111.041 | 0.000 | 0.000 | -0.45 | 9110.75 |
| 25777 | 2017.03.30 02:30 | buy | 12889 | 0.10 | 111.052 | 0.000 | 0.000 | ||
| 25778 | 2017.03.30 02:40 | close | 12889 | 0.10 | 111.113 | 0.000 | 0.000 | 5.49 | 9116.24 |
| 25779 | 2017.03.30 06:25 | buy | 12890 | 0.10 | 111.261 | 0.000 | 0.000 | ||
| 25780 | 2017.03.30 06:40 | close | 12890 | 0.10 | 111.298 | 0.000 | 0.000 | 3.32 | 9119.56 |
| 25781 | 2017.03.30 08:15 | buy | 12891 | 0.10 | 111.171 | 0.000 | 0.000 | ||
| 25782 | 2017.03.30 08:55 | close | 12891 | 0.10 | 111.187 | 0.000 | 0.000 | 1.44 | 9121.00 |
| 25783 | 2017.03.31 01:15 | buy | 12892 | 0.10 | 111.783 | 0.000 | 0.000 | ||
| 25784 | 2017.03.31 01:40 | close | 12892 | 0.10 | 111.811 | 0.000 | 0.000 | 2.50 | 9123.50 |
| 25785 | 2017.03.31 08:20 | buy | 12893 | 0.10 | 111.970 | 0.000 | 0.000 | ||
| 25786 | 2017.03.31 09:55 | close | 12893 | 0.10 | 111.850 | 0.000 | 0.000 | -10.73 | 9112.77 |
| 25787 | 2017.03.31 13:20 | buy | 12894 | 0.10 | 111.878 | 0.000 | 0.000 | ||
| 25788 | 2017.03.31 14:20 | close | 12894 | 0.10 | 111.854 | 0.000 | 0.000 | -2.15 | 9110.62 |
| 25789 | 2017.03.31 20:15 | sell | 12895 | 0.10 | 111.396 | 0.000 | 0.000 | ||
| 25790 | 2017.03.31 20:45 | close | 12895 | 0.10 | 111.381 | 0.000 | 0.000 | 1.35 | 9111.97 |
| 25791 | 2017.03.31 22:20 | sell | 12896 | 0.10 | 111.389 | 0.000 | 0.000 | ||
| 25792 | 2017.03.31 22:50 | close | 12896 | 0.10 | 111.370 | 0.000 | 0.000 | 1.71 | 9113.68 |
| 25793 | 2017.03.31 23:30 | sell | 12897 | 0.10 | 111.379 | 0.000 | 0.000 | ||
| 25794 | 2017.04.03 00:01 | close | 12897 | 0.10 | 111.360 | 0.000 | 0.000 | 0.92 | 9114.61 |
| 25795 | 2017.04.03 01:05 | sell | 12898 | 0.10 | 111.467 | 0.000 | 0.000 | ||
| 25796 | 2017.04.03 01:20 | close | 12898 | 0.10 | 111.395 | 0.000 | 0.000 | 6.46 | 9121.07 |
| 25797 | 2017.04.03 03:55 | sell | 12899 | 0.10 | 111.303 | 0.000 | 0.000 | ||
| 25798 | 2017.04.03 04:35 | close | 12899 | 0.10 | 111.287 | 0.000 | 0.000 | 1.44 | 9122.51 |
| 25799 | 2017.04.03 06:10 | sell | 12900 | 0.10 | 111.377 | 0.000 | 0.000 | ||
85