USDJPY・5 minutes
お座敷ダイヤモンド
出品者Hikouemonいいね98117プロフィットファクター 1.32※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2007.10.01 01:40 | sell | 1 | 0.10 | 114.910 | 0.000 | 0.000 | ||
| 2 | 2007.10.01 01:45 | sell | 2 | 0.10 | 114.910 | 0.000 | 0.000 | ||
| 3 | 2007.10.01 01:55 | close | 1 | 0.10 | 114.785 | 0.000 | 0.000 | 10.89 | 10010.89 |
| 4 | 2007.10.01 01:55 | close | 2 | 0.10 | 114.798 | 0.000 | 0.000 | 9.76 | 10020.65 |
| 5 | 2007.10.01 08:50 | buy | 3 | 0.10 | 114.965 | 0.000 | 0.000 | ||
| 6 | 2007.10.01 09:05 | close | 3 | 0.10 | 115.090 | 0.000 | 0.000 | 10.86 | 10031.51 |
| 7 | 2007.10.01 15:15 | buy | 4 | 0.10 | 115.795 | 0.000 | 0.000 | ||
| 8 | 2007.10.01 15:40 | close | 4 | 0.10 | 115.860 | 0.000 | 0.000 | 5.61 | 10037.12 |
| 9 | 2007.10.01 16:20 | buy | 5 | 0.10 | 115.805 | 0.000 | 0.000 | ||
| 10 | 2007.10.01 17:30 | close | 5 | 0.10 | 115.810 | 0.000 | 0.000 | 0.43 | 10037.55 |
| 11 | 2007.10.01 19:11 | buy | 6 | 0.10 | 115.745 | 0.000 | 0.000 | ||
| 12 | 2007.10.01 19:30 | close | 6 | 0.10 | 115.800 | 0.000 | 0.000 | 4.75 | 10042.30 |
| 13 | 2007.10.02 06:40 | sell | 7 | 0.10 | 115.410 | 0.000 | 0.000 | ||
| 14 | 2007.10.02 07:40 | close | 7 | 0.10 | 115.425 | 0.000 | 0.000 | -1.30 | 10041.00 |
| 15 | 2007.10.02 20:40 | buy | 8 | 0.10 | 115.845 | 0.000 | 0.000 | ||
| 16 | 2007.10.02 20:55 | buy | 9 | 0.10 | 115.805 | 0.000 | 0.000 | ||
| 17 | 2007.10.02 21:46 | close | 8 | 0.10 | 115.850 | 0.000 | 0.000 | 0.43 | 10041.43 |
| 18 | 2007.10.02 21:46 | close | 9 | 0.10 | 115.840 | 0.000 | 0.000 | 3.02 | 10044.45 |
| 19 | 2007.10.03 08:00 | buy | 10 | 0.10 | 115.745 | 0.000 | 0.000 | ||
| 20 | 2007.10.03 08:25 | close | 10 | 0.10 | 115.850 | 0.000 | 0.000 | 9.06 | 10053.51 |
| 21 | 2007.10.04 00:15 | buy | 11 | 0.10 | 116.595 | 0.000 | 0.000 | ||
| 22 | 2007.10.04 00:20 | buy | 12 | 0.10 | 116.581 | 0.000 | 0.000 | ||
| 23 | 2007.10.04 01:30 | close | 11 | 0.10 | 116.620 | 0.000 | 0.000 | 2.14 | 10055.65 |
| 24 | 2007.10.04 01:30 | close | 12 | 0.10 | 116.625 | 0.000 | 0.000 | 3.77 | 10059.42 |
| 25 | 2007.10.04 04:10 | buy | 13 | 0.10 | 116.635 | 0.000 | 0.000 | ||
| 26 | 2007.10.04 05:05 | close | 13 | 0.10 | 116.640 | 0.000 | 0.000 | 0.43 | 10059.85 |
| 27 | 2007.10.04 05:10 | buy | 14 | 0.10 | 116.595 | 0.000 | 0.000 | ||
| 28 | 2007.10.04 05:31 | close | 14 | 0.10 | 116.640 | 0.000 | 0.000 | 3.86 | 10063.71 |
| 29 | 2007.10.08 06:20 | buy | 15 | 0.10 | 117.075 | 0.000 | 0.000 | ||
| 30 | 2007.10.08 06:25 | buy | 16 | 0.10 | 117.075 | 0.000 | 0.000 | ||
| 31 | 2007.10.08 06:40 | close | 15 | 0.10 | 117.100 | 0.000 | 0.000 | 2.13 | 10065.84 |
| 32 | 2007.10.08 06:40 | close | 16 | 0.10 | 117.090 | 0.000 | 0.000 | 1.28 | 10067.12 |
| 33 | 2007.10.08 17:20 | buy | 17 | 0.10 | 117.525 | 0.000 | 0.000 | ||
| 34 | 2007.10.08 18:55 | close | 17 | 0.10 | 117.340 | 0.000 | 0.000 | -15.77 | 10051.35 |
| 35 | 2007.10.08 23:50 | buy | 18 | 0.10 | 117.365 | 0.000 | 0.000 | ||
| 36 | 2007.10.08 23:55 | buy | 19 | 0.10 | 117.365 | 0.000 | 0.000 | ||
| 37 | 2007.10.09 00:55 | close | 18 | 0.10 | 117.350 | 0.000 | 0.000 | -0.93 | 10050.42 |
| 38 | 2007.10.09 00:55 | close | 19 | 0.10 | 117.360 | 0.000 | 0.000 | -0.08 | 10050.34 |
| 39 | 2007.10.09 04:00 | sell | 20 | 0.10 | 117.170 | 0.000 | 0.000 | ||
| 40 | 2007.10.09 04:47 | close | 20 | 0.10 | 117.085 | 0.000 | 0.000 | 7.26 | 10057.60 |
| 41 | 2007.10.09 05:30 | sell | 21 | 0.10 | 117.230 | 0.000 | 0.000 | ||
| 42 | 2007.10.09 06:20 | close | 21 | 0.10 | 117.155 | 0.000 | 0.000 | 6.40 | 10064.00 |
| 43 | 2007.10.09 09:50 | buy | 22 | 0.10 | 117.295 | 0.000 | 0.000 | ||
| 44 | 2007.10.09 10:55 | close | 22 | 0.10 | 117.270 | 0.000 | 0.000 | -2.13 | 10061.87 |
| 45 | 2007.10.09 17:35 | sell | 23 | 0.10 | 117.060 | 0.000 | 0.000 | ||
| 46 | 2007.10.09 17:50 | close | 23 | 0.10 | 116.975 | 0.000 | 0.000 | 7.27 | 10069.14 |
| 47 | 2007.10.10 14:25 | buy | 24 | 0.10 | 117.305 | 0.000 | 0.000 | ||
| 48 | 2007.10.10 15:20 | close | 24 | 0.10 | 117.310 | 0.000 | 0.000 | 0.43 | 10069.57 |
| 49 | 2007.10.10 19:56 | sell | 25 | 0.10 | 117.110 | 0.000 | 0.000 | ||
| 50 | 2007.10.10 20:01 | sell | 26 | 0.10 | 117.130 | 0.000 | 0.000 | ||
| 51 | 2007.10.10 21:35 | close | 25 | 0.10 | 117.225 | 0.000 | 0.000 | -9.81 | 10059.76 |
| 52 | 2007.10.10 21:35 | close | 26 | 0.10 | 117.215 | 0.000 | 0.000 | -7.25 | 10052.51 |
| 53 | 2007.10.11 16:25 | buy | 27 | 0.10 | 117.545 | 0.000 | 0.000 | ||
| 54 | 2007.10.11 16:45 | close | 27 | 0.10 | 117.630 | 0.000 | 0.000 | 7.23 | 10059.74 |
| 55 | 2007.10.11 22:00 | sell | 28 | 0.10 | 117.190 | 0.000 | 0.000 | ||
| 56 | 2007.10.11 22:45 | close | 28 | 0.10 | 117.175 | 0.000 | 0.000 | 1.28 | 10061.02 |
| 57 | 2007.10.11 23:05 | sell | 29 | 0.10 | 117.280 | 0.000 | 0.000 | ||
| 58 | 2007.10.11 23:40 | sell | 30 | 0.10 | 117.330 | 0.000 | 0.000 | ||
| 59 | 2007.10.11 23:45 | sell | 31 | 0.10 | 117.377 | 0.000 | 0.000 | ||
| 60 | 2007.10.12 00:01 | close | 29 | 0.10 | 117.265 | 0.000 | 0.000 | 0.38 | 10061.40 |
| 61 | 2007.10.12 00:01 | close | 31 | 0.10 | 117.265 | 0.000 | 0.000 | 8.65 | 10070.05 |
| 62 | 2007.10.12 00:01 | close | 30 | 0.10 | 117.255 | 0.000 | 0.000 | 5.50 | 10075.55 |
| 63 | 2007.10.12 04:35 | sell | 32 | 0.10 | 117.320 | 0.000 | 0.000 | ||
| 64 | 2007.10.12 05:16 | sell | 33 | 0.10 | 117.350 | 0.000 | 0.000 | ||
| 65 | 2007.10.12 05:31 | close | 32 | 0.10 | 117.265 | 0.000 | 0.000 | 4.69 | 10080.24 |
| 66 | 2007.10.12 05:31 | close | 33 | 0.10 | 117.275 | 0.000 | 0.000 | 6.40 | 10086.64 |
| 67 | 2007.10.15 03:45 | buy | 34 | 0.10 | 117.605 | 0.000 | 0.000 | ||
| 68 | 2007.10.15 04:10 | buy | 35 | 0.10 | 117.575 | 0.000 | 0.000 | ||
| 69 | 2007.10.15 04:18 | buy | 36 | 0.10 | 117.595 | 0.000 | 0.000 | ||
| 70 | 2007.10.15 05:05 | close | 34 | 0.10 | 117.560 | 0.000 | 0.000 | -3.83 | 10082.81 |
| 71 | 2007.10.15 05:05 | close | 36 | 0.10 | 117.560 | 0.000 | 0.000 | -2.98 | 10079.83 |
| 72 | 2007.10.15 05:05 | close | 35 | 0.10 | 117.550 | 0.000 | 0.000 | -2.13 | 10077.70 |
| 73 | 2007.10.15 13:35 | buy | 37 | 0.10 | 117.705 | 0.000 | 0.000 | ||
| 74 | 2007.10.15 14:00 | buy | 38 | 0.10 | 117.695 | 0.000 | 0.000 | ||
| 75 | 2007.10.15 14:05 | buy | 39 | 0.10 | 117.655 | 0.000 | 0.000 | ||
| 76 | 2007.10.15 14:15 | close | 37 | 0.10 | 117.740 | 0.000 | 0.000 | 2.97 | 10080.67 |
| 77 | 2007.10.15 14:15 | close | 39 | 0.10 | 117.740 | 0.000 | 0.000 | 7.22 | 10087.89 |
| 78 | 2007.10.15 14:15 | close | 38 | 0.10 | 117.750 | 0.000 | 0.000 | 4.67 | 10092.56 |
| 79 | 2007.10.15 22:30 | sell | 40 | 0.10 | 117.410 | 0.000 | 0.000 | ||
| 80 | 2007.10.15 23:05 | close | 40 | 0.10 | 117.355 | 0.000 | 0.000 | 4.69 | 10097.25 |
| 81 | 2007.10.16 03:35 | sell | 41 | 0.10 | 117.300 | 0.000 | 0.000 | ||
| 82 | 2007.10.16 03:40 | sell | 42 | 0.10 | 117.300 | 0.000 | 0.000 | ||
| 83 | 2007.10.16 04:30 | sell | 43 | 0.10 | 117.370 | 0.000 | 0.000 | ||
| 84 | 2007.10.16 05:00 | close | 41 | 0.10 | 117.355 | 0.000 | 0.000 | -4.69 | 10092.56 |
| 85 | 2007.10.16 05:00 | close | 43 | 0.10 | 117.355 | 0.000 | 0.000 | 1.28 | 10093.84 |
| 86 | 2007.10.16 05:00 | close | 42 | 0.10 | 117.345 | 0.000 | 0.000 | -3.83 | 10090.01 |
| 87 | 2007.10.16 12:20 | sell | 44 | 0.10 | 116.810 | 0.000 | 0.000 | ||
| 88 | 2007.10.16 12:35 | close | 44 | 0.10 | 116.725 | 0.000 | 0.000 | 7.28 | 10097.29 |
| 89 | 2007.10.17 03:05 | sell | 45 | 0.10 | 116.810 | 0.000 | 0.000 | ||
| 90 | 2007.10.17 03:15 | close | 45 | 0.10 | 116.685 | 0.000 | 0.000 | 10.71 | 10108.00 |
| 91 | 2007.10.17 05:15 | sell | 46 | 0.10 | 116.620 | 0.000 | 0.000 | ||
| 92 | 2007.10.17 05:20 | sell | 47 | 0.10 | 116.658 | 0.000 | 0.000 | ||
| 93 | 2007.10.17 06:00 | close | 46 | 0.10 | 116.595 | 0.000 | 0.000 | 2.14 | 10110.14 |
| 94 | 2007.10.17 06:00 | close | 47 | 0.10 | 116.604 | 0.000 | 0.000 | 4.63 | 10114.77 |
| 95 | 2007.10.17 13:55 | buy | 48 | 0.10 | 117.035 | 0.000 | 0.000 | ||
| 96 | 2007.10.17 15:10 | close | 48 | 0.10 | 117.030 | 0.000 | 0.000 | -0.43 | 10114.34 |
| 97 | 2007.10.18 07:32 | sell | 49 | 0.10 | 116.470 | 0.000 | 0.000 | ||
| 98 | 2007.10.18 08:20 | close | 49 | 0.10 | 116.505 | 0.000 | 0.000 | -3.00 | 10111.34 |
| 99 | 2007.10.18 18:50 | sell | 50 | 0.10 | 115.680 | 0.000 | 0.000 | ||
| 100 | 2007.10.18 19:00 | close | 50 | 0.10 | 115.655 | 0.000 | 0.000 | 2.16 | 10113.50 |
| 101 | 2007.10.19 03:40 | sell | 51 | 0.10 | 115.180 | 0.000 | 0.000 | ||
| 102 | 2007.10.19 03:45 | sell | 52 | 0.10 | 115.248 | 0.000 | 0.000 | ||
| 103 | 2007.10.19 04:35 | close | 51 | 0.10 | 115.195 | 0.000 | 0.000 | -1.30 | 10112.20 |
| 104 | 2007.10.19 04:35 | close | 52 | 0.10 | 115.188 | 0.000 | 0.000 | 5.21 | 10117.41 |
| 105 | 2007.10.19 09:50 | sell | 53 | 0.10 | 115.250 | 0.000 | 0.000 | ||
| 106 | 2007.10.19 10:00 | sell | 54 | 0.10 | 115.320 | 0.000 | 0.000 | ||
| 107 | 2007.10.19 10:30 | close | 53 | 0.10 | 115.255 | 0.000 | 0.000 | -0.43 | 10116.98 |
| 108 | 2007.10.19 10:30 | close | 54 | 0.10 | 115.264 | 0.000 | 0.000 | 4.86 | 10121.84 |
| 109 | 2007.10.19 14:00 | buy | 55 | 0.10 | 115.435 | 0.000 | 0.000 | ||
| 110 | 2007.10.19 14:05 | buy | 56 | 0.10 | 115.373 | 0.000 | 0.000 | ||
| 111 | 2007.10.19 14:35 | close | 55 | 0.10 | 115.420 | 0.000 | 0.000 | -1.30 | 10120.54 |
| 112 | 2007.10.19 14:35 | close | 56 | 0.10 | 115.394 | 0.000 | 0.000 | 1.82 | 10122.36 |
| 113 | 2007.10.22 02:55 | sell | 57 | 0.10 | 113.830 | 0.000 | 0.000 | ||
| 114 | 2007.10.22 03:25 | close | 57 | 0.10 | 113.725 | 0.000 | 0.000 | 9.23 | 10131.59 |
| 115 | 2007.10.22 05:10 | sell | 58 | 0.10 | 113.940 | 0.000 | 0.000 | ||
| 116 | 2007.10.22 05:25 | close | 58 | 0.10 | 113.865 | 0.000 | 0.000 | 6.59 | 10138.18 |
| 117 | 2007.10.22 05:55 | sell | 59 | 0.10 | 114.100 | 0.000 | 0.000 | ||
| 118 | 2007.10.22 06:40 | close | 59 | 0.10 | 114.075 | 0.000 | 0.000 | 2.19 | 10140.37 |
| 119 | 2007.10.22 11:30 | sell | 60 | 0.10 | 113.850 | 0.000 | 0.000 | ||
| 120 | 2007.10.22 12:00 | close | 60 | 0.10 | 113.725 | 0.000 | 0.000 | 10.99 | 10151.36 |
| 121 | 2007.10.22 19:40 | buy | 61 | 0.10 | 114.335 | 0.000 | 0.000 | ||
| 122 | 2007.10.22 21:35 | close | 61 | 0.10 | 114.170 | 0.000 | 0.000 | -14.45 | 10136.91 |
| 123 | 2007.10.23 01:00 | buy | 62 | 0.10 | 114.445 | 0.000 | 0.000 | ||
| 124 | 2007.10.23 01:10 | buy | 63 | 0.10 | 114.395 | 0.000 | 0.000 | ||
| 125 | 2007.10.23 01:25 | close | 62 | 0.10 | 114.570 | 0.000 | 0.000 | 10.91 | 10147.82 |
| 126 | 2007.10.23 01:25 | close | 63 | 0.10 | 114.563 | 0.000 | 0.000 | 14.66 | 10162.48 |
| 127 | 2007.10.23 06:10 | buy | 64 | 0.10 | 114.555 | 0.000 | 0.000 | ||
| 128 | 2007.10.23 06:30 | close | 64 | 0.10 | 114.630 | 0.000 | 0.000 | 6.54 | 10169.02 |
| 129 | 2007.10.23 16:00 | buy | 65 | 0.10 | 114.645 | 0.000 | 0.000 | ||
| 130 | 2007.10.23 16:50 | close | 65 | 0.10 | 114.650 | 0.000 | 0.000 | 0.44 | 10169.46 |
| 131 | 2007.10.23 22:56 | buy | 66 | 0.10 | 114.745 | 0.000 | 0.000 | ||
| 132 | 2007.10.23 23:28 | close | 66 | 0.10 | 114.790 | 0.000 | 0.000 | 3.92 | 10173.38 |
| 133 | 2007.10.25 06:20 | sell | 67 | 0.10 | 113.960 | 0.000 | 0.000 | ||
| 134 | 2007.10.25 06:45 | close | 67 | 0.10 | 113.895 | 0.000 | 0.000 | 5.71 | 10179.09 |
| 135 | 2007.10.26 01:40 | sell | 68 | 0.10 | 114.030 | 0.000 | 0.000 | ||
| 136 | 2007.10.26 02:20 | close | 68 | 0.10 | 114.035 | 0.000 | 0.000 | -0.44 | 10178.65 |
| 137 | 2007.10.26 03:20 | buy | 69 | 0.10 | 114.135 | 0.000 | 0.000 | ||
| 138 | 2007.10.26 03:55 | close | 69 | 0.10 | 114.220 | 0.000 | 0.000 | 7.44 | 10186.09 |
| 139 | 2007.10.26 10:20 | buy | 70 | 0.10 | 114.255 | 0.000 | 0.000 | ||
| 140 | 2007.10.26 10:25 | buy | 71 | 0.10 | 114.237 | 0.000 | 0.000 | ||
| 141 | 2007.10.26 11:00 | close | 70 | 0.10 | 114.320 | 0.000 | 0.000 | 5.69 | 10191.78 |
| 142 | 2007.10.26 11:00 | close | 71 | 0.10 | 114.330 | 0.000 | 0.000 | 8.13 | 10199.91 |
| 143 | 2007.10.26 19:00 | sell | 72 | 0.10 | 114.190 | 0.000 | 0.000 | ||
| 144 | 2007.10.26 19:15 | sell | 73 | 0.10 | 114.190 | 0.000 | 0.000 | ||
| 145 | 2007.10.26 19:20 | sell | 74 | 0.10 | 114.200 | 0.000 | 0.000 | ||
| 146 | 2007.10.26 19:52 | close | 72 | 0.10 | 114.215 | 0.000 | 0.000 | -2.19 | 10197.72 |
| 147 | 2007.10.26 19:52 | close | 74 | 0.10 | 114.215 | 0.000 | 0.000 | -1.31 | 10196.41 |
| 148 | 2007.10.26 19:52 | close | 73 | 0.10 | 114.225 | 0.000 | 0.000 | -3.06 | 10193.35 |
| 149 | 2007.10.29 08:55 | buy | 75 | 0.10 | 114.195 | 0.000 | 0.000 | ||
| 150 | 2007.10.29 09:25 | close | 75 | 0.10 | 114.190 | 0.000 | 0.000 | -0.44 | 10192.91 |
| 151 | 2007.10.29 13:10 | buy | 76 | 0.10 | 114.635 | 0.000 | 0.000 | ||
| 152 | 2007.10.29 13:55 | close | 76 | 0.10 | 114.730 | 0.000 | 0.000 | 8.28 | 10201.19 |
| 153 | 2007.10.29 15:40 | buy | 77 | 0.10 | 114.625 | 0.000 | 0.000 | ||
| 154 | 2007.10.29 16:15 | close | 77 | 0.10 | 114.660 | 0.000 | 0.000 | 3.05 | 10204.24 |
| 155 | 2007.10.30 09:00 | sell | 78 | 0.10 | 114.520 | 0.000 | 0.000 | ||
| 156 | 2007.10.30 10:15 | close | 78 | 0.10 | 114.655 | 0.000 | 0.000 | -11.77 | 10192.47 |
| 157 | 2007.10.30 12:10 | buy | 79 | 0.10 | 114.655 | 0.000 | 0.000 | ||
| 158 | 2007.10.30 12:25 | buy | 80 | 0.10 | 114.635 | 0.000 | 0.000 | ||
| 159 | 2007.10.30 12:35 | close | 79 | 0.10 | 114.750 | 0.000 | 0.000 | 8.28 | 10200.75 |
| 160 | 2007.10.30 12:35 | close | 80 | 0.10 | 114.773 | 0.000 | 0.000 | 12.02 | 10212.77 |
| 161 | 2007.10.30 19:05 | buy | 81 | 0.10 | 114.855 | 0.000 | 0.000 | ||
| 162 | 2007.10.30 19:30 | buy | 82 | 0.10 | 114.815 | 0.000 | 0.000 | ||
| 163 | 2007.10.30 21:10 | close | 81 | 0.10 | 114.720 | 0.000 | 0.000 | -11.77 | 10201.00 |
| 164 | 2007.10.30 21:10 | close | 82 | 0.10 | 114.727 | 0.000 | 0.000 | -7.67 | 10193.33 |
| 165 | 2007.10.31 17:05 | buy | 83 | 0.10 | 115.245 | 0.000 | 0.000 | ||
| 166 | 2007.10.31 17:10 | buy | 84 | 0.10 | 115.232 | 0.000 | 0.000 | ||
| 167 | 2007.10.31 17:15 | buy | 85 | 0.10 | 115.230 | 0.000 | 0.000 | ||
| 168 | 2007.10.31 17:50 | close | 83 | 0.10 | 115.220 | 0.000 | 0.000 | -2.17 | 10191.16 |
| 169 | 2007.10.31 17:50 | close | 85 | 0.10 | 115.220 | 0.000 | 0.000 | -0.87 | 10190.29 |
| 170 | 2007.10.31 17:50 | close | 84 | 0.10 | 115.230 | 0.000 | 0.000 | -0.17 | 10190.12 |
| 171 | 2007.10.31 22:10 | buy | 86 | 0.10 | 115.345 | 0.000 | 0.000 | ||
| 172 | 2007.10.31 22:30 | buy | 87 | 0.10 | 115.335 | 0.000 | 0.000 | ||
| 173 | 2007.10.31 22:45 | buy | 88 | 0.10 | 115.305 | 0.000 | 0.000 | ||
| 174 | 2007.10.31 23:50 | close | 86 | 0.10 | 115.260 | 0.000 | 0.000 | -7.37 | 10182.75 |
| 175 | 2007.10.31 23:50 | close | 88 | 0.10 | 115.260 | 0.000 | 0.000 | -3.90 | 10178.85 |
| 176 | 2007.10.31 23:50 | close | 87 | 0.10 | 115.270 | 0.000 | 0.000 | -5.64 | 10173.21 |
| 177 | 2007.11.01 02:35 | buy | 89 | 0.10 | 115.365 | 0.000 | 0.000 | ||
| 178 | 2007.11.01 02:55 | close | 89 | 0.10 | 115.400 | 0.000 | 0.000 | 3.03 | 10176.24 |
| 179 | 2007.11.01 04:55 | buy | 90 | 0.10 | 115.285 | 0.000 | 0.000 | ||
| 180 | 2007.11.01 05:55 | close | 90 | 0.10 | 115.250 | 0.000 | 0.000 | -3.04 | 10173.20 |
| 181 | 2007.11.01 13:30 | buy | 91 | 0.10 | 115.565 | 0.000 | 0.000 | ||
| 182 | 2007.11.01 15:35 | close | 91 | 0.10 | 114.810 | 0.000 | 0.000 | -65.76 | 10107.44 |
| 183 | 2007.11.01 15:40 | sell | 92 | 0.10 | 114.960 | 0.000 | 0.000 | ||
| 184 | 2007.11.01 16:10 | close | 92 | 0.10 | 114.805 | 0.000 | 0.000 | 13.50 | 10120.94 |
| 185 | 2007.11.01 21:55 | sell | 93 | 0.10 | 114.620 | 0.000 | 0.000 | ||
| 186 | 2007.11.01 22:25 | close | 93 | 0.10 | 114.595 | 0.000 | 0.000 | 2.18 | 10123.12 |
| 187 | 2007.11.02 01:25 | sell | 94 | 0.10 | 114.650 | 0.000 | 0.000 | ||
| 188 | 2007.11.02 01:30 | sell | 95 | 0.10 | 114.640 | 0.000 | 0.000 | ||
| 189 | 2007.11.02 02:15 | close | 94 | 0.10 | 114.595 | 0.000 | 0.000 | 4.80 | 10127.92 |
| 190 | 2007.11.02 02:15 | close | 95 | 0.10 | 114.611 | 0.000 | 0.000 | 2.53 | 10130.45 |
| 191 | 2007.11.02 02:50 | sell | 96 | 0.10 | 114.760 | 0.000 | 0.000 | ||
| 192 | 2007.11.02 02:55 | sell | 97 | 0.10 | 114.788 | 0.000 | 0.000 | ||
| 193 | 2007.11.02 04:35 | close | 96 | 0.10 | 114.845 | 0.000 | 0.000 | -7.40 | 10123.05 |
| 194 | 2007.11.02 04:35 | close | 97 | 0.10 | 114.855 | 0.000 | 0.000 | -5.83 | 10117.22 |
| 195 | 2007.11.05 02:00 | sell | 98 | 0.10 | 114.590 | 0.000 | 0.000 | ||
| 196 | 2007.11.05 02:05 | sell | 99 | 0.10 | 114.600 | 0.000 | 0.000 | ||
| 197 | 2007.11.05 02:10 | sell | 100 | 0.10 | 114.620 | 0.000 | 0.000 | ||
| 198 | 2007.11.05 02:31 | close | 98 | 0.10 | 114.615 | 0.000 | 0.000 | -2.18 | 10115.04 |
| 199 | 2007.11.05 02:31 | close | 100 | 0.10 | 114.615 | 0.000 | 0.000 | 0.44 | 10115.48 |
| 200 | 2007.11.05 02:32 | close | 99 | 0.10 | 114.625 | 0.000 | 0.000 | -2.18 | 10113.30 |
| 201 | 2007.11.05 07:40 | buy | 101 | 0.10 | 114.685 | 0.000 | 0.000 | ||
| 202 | 2007.11.05 08:00 | close | 101 | 0.10 | 114.800 | 0.000 | 0.000 | 10.02 | 10123.32 |
| 203 | 2007.11.06 14:55 | buy | 102 | 0.10 | 114.625 | 0.000 | 0.000 | ||
| 204 | 2007.11.06 15:35 | close | 102 | 0.10 | 114.540 | 0.000 | 0.000 | -7.42 | 10115.90 |
| 205 | 2007.11.06 23:15 | buy | 103 | 0.10 | 114.645 | 0.000 | 0.000 | ||
| 206 | 2007.11.07 00:00 | close | 103 | 0.10 | 114.640 | 0.000 | 0.000 | -0.09 | 10115.82 |
| 207 | 2007.11.07 07:20 | sell | 104 | 0.10 | 114.020 | 0.000 | 0.000 | ||
| 208 | 2007.11.07 07:50 | close | 104 | 0.10 | 113.915 | 0.000 | 0.000 | 9.22 | 10125.04 |
| 209 | 2007.11.08 00:05 | sell | 105 | 0.10 | 112.420 | 0.000 | 0.000 | ||
| 210 | 2007.11.08 01:05 | sell | 106 | 0.10 | 112.620 | 0.000 | 0.000 | ||
| 211 | 2007.11.08 01:25 | sell | 107 | 0.10 | 112.740 | 0.000 | 0.000 | ||
| 212 | 2007.11.08 02:00 | close | 105 | 0.10 | 112.685 | 0.000 | 0.000 | -23.52 | 10101.52 |
| 213 | 2007.11.08 02:00 | close | 107 | 0.10 | 112.685 | 0.000 | 0.000 | 4.88 | 10106.40 |
| 214 | 2007.11.08 02:00 | close | 106 | 0.10 | 112.678 | 0.000 | 0.000 | -5.15 | 10101.25 |
| 215 | 2007.11.08 11:00 | buy | 108 | 0.10 | 112.905 | 0.000 | 0.000 | ||
| 216 | 2007.11.08 11:35 | close | 108 | 0.10 | 113.000 | 0.000 | 0.000 | 8.41 | 10109.66 |
| 217 | 2007.11.08 14:10 | buy | 109 | 0.10 | 113.095 | 0.000 | 0.000 | ||
| 218 | 2007.11.08 14:25 | buy | 110 | 0.10 | 113.035 | 0.000 | 0.000 | ||
| 219 | 2007.11.08 16:20 | close | 109 | 0.10 | 112.700 | 0.000 | 0.000 | -35.05 | 10074.61 |
| 220 | 2007.11.08 16:20 | close | 110 | 0.10 | 112.697 | 0.000 | 0.000 | -29.99 | 10044.62 |
| 221 | 2007.11.09 05:31 | sell | 111 | 0.10 | 112.630 | 0.000 | 0.000 | ||
| 222 | 2007.11.09 05:36 | sell | 112 | 0.10 | 112.620 | 0.000 | 0.000 | ||
| 223 | 2007.11.09 06:25 | close | 111 | 0.10 | 112.685 | 0.000 | 0.000 | -4.88 | 10039.74 |
| 224 | 2007.11.09 06:25 | close | 112 | 0.10 | 112.675 | 0.000 | 0.000 | -4.88 | 10034.86 |
| 225 | 2007.11.09 06:30 | buy | 113 | 0.10 | 112.655 | 0.000 | 0.000 | ||
| 226 | 2007.11.09 07:05 | close | 113 | 0.10 | 112.610 | 0.000 | 0.000 | -4.00 | 10030.86 |
| 227 | 2007.11.09 12:10 | sell | 114 | 0.10 | 111.340 | 0.000 | 0.000 | ||
| 228 | 2007.11.09 12:30 | close | 114 | 0.10 | 111.125 | 0.000 | 0.000 | 19.35 | 10050.21 |
| 229 | 2007.11.12 00:50 | sell | 115 | 0.10 | 110.630 | 0.000 | 0.000 | ||
| 230 | 2007.11.12 01:40 | close | 115 | 0.10 | 110.655 | 0.000 | 0.000 | -2.26 | 10047.95 |
| 231 | 2007.11.12 05:15 | sell | 116 | 0.10 | 110.140 | 0.000 | 0.000 | ||
| 232 | 2007.11.12 05:25 | close | 116 | 0.10 | 109.935 | 0.000 | 0.000 | 18.65 | 10066.60 |
| 233 | 2007.11.12 06:50 | sell | 117 | 0.10 | 110.310 | 0.000 | 0.000 | ||
| 234 | 2007.11.12 07:00 | sell | 118 | 0.10 | 110.370 | 0.000 | 0.000 | ||
| 235 | 2007.11.12 07:05 | sell | 119 | 0.10 | 110.380 | 0.000 | 0.000 | ||
| 236 | 2007.11.12 07:15 | close | 117 | 0.10 | 110.185 | 0.000 | 0.000 | 11.34 | 10077.94 |
| 237 | 2007.11.12 07:15 | close | 119 | 0.10 | 110.185 | 0.000 | 0.000 | 17.70 | 10095.64 |
| 238 | 2007.11.12 07:15 | close | 118 | 0.10 | 110.191 | 0.000 | 0.000 | 16.24 | 10111.88 |
| 239 | 2007.11.13 03:30 | buy | 120 | 0.10 | 110.215 | 0.000 | 0.000 | ||
| 240 | 2007.11.13 04:30 | close | 120 | 0.10 | 110.090 | 0.000 | 0.000 | -11.35 | 10100.53 |
| 241 | 2007.11.13 04:50 | buy | 121 | 0.10 | 109.935 | 0.000 | 0.000 | ||
| 242 | 2007.11.13 05:25 | close | 121 | 0.10 | 109.970 | 0.000 | 0.000 | 3.18 | 10103.71 |
| 243 | 2007.11.13 22:45 | buy | 122 | 0.10 | 110.875 | 0.000 | 0.000 | ||
| 244 | 2007.11.13 23:15 | close | 122 | 0.10 | 110.900 | 0.000 | 0.000 | 2.25 | 10105.96 |
| 245 | 2007.11.14 03:30 | buy | 123 | 0.10 | 110.865 | 0.000 | 0.000 | ||
| 246 | 2007.11.14 03:40 | close | 123 | 0.10 | 110.990 | 0.000 | 0.000 | 11.26 | 10117.22 |
| 247 | 2007.11.14 08:55 | buy | 124 | 0.10 | 111.315 | 0.000 | 0.000 | ||
| 248 | 2007.11.14 09:25 | close | 124 | 0.10 | 111.360 | 0.000 | 0.000 | 4.04 | 10121.26 |
| 249 | 2007.11.14 11:45 | buy | 125 | 0.10 | 111.255 | 0.000 | 0.000 | ||
| 250 | 2007.11.14 11:55 | close | 125 | 0.10 | 111.530 | 0.000 | 0.000 | 24.66 | 10145.92 |
| 251 | 2007.11.14 16:10 | buy | 126 | 0.10 | 111.185 | 0.000 | 0.000 | ||
| 252 | 2007.11.14 16:50 | close | 126 | 0.10 | 111.410 | 0.000 | 0.000 | 20.20 | 10166.12 |
| 253 | 2007.11.15 03:25 | buy | 127 | 0.10 | 111.425 | 0.000 | 0.000 | ||
| 254 | 2007.11.15 03:50 | close | 127 | 0.10 | 111.460 | 0.000 | 0.000 | 3.14 | 10169.26 |
| 255 | 2007.11.15 12:35 | sell | 128 | 0.10 | 110.830 | 0.000 | 0.000 | ||
| 256 | 2007.11.15 12:50 | close | 128 | 0.10 | 110.655 | 0.000 | 0.000 | 15.81 | 10185.07 |
| 257 | 2007.11.15 23:55 | sell | 129 | 0.10 | 110.400 | 0.000 | 0.000 | ||
| 258 | 2007.11.16 00:55 | close | 129 | 0.10 | 110.445 | 0.000 | 0.000 | -4.97 | 10180.10 |
| 259 | 2007.11.16 01:55 | sell | 130 | 0.10 | 110.540 | 0.000 | 0.000 | ||
| 260 | 2007.11.16 03:00 | close | 130 | 0.10 | 110.455 | 0.000 | 0.000 | 7.70 | 10187.80 |
| 261 | 2007.11.16 04:20 | sell | 131 | 0.10 | 110.100 | 0.000 | 0.000 | ||
| 262 | 2007.11.16 04:35 | close | 131 | 0.10 | 109.915 | 0.000 | 0.000 | 16.83 | 10204.63 |
| 263 | 2007.11.16 05:30 | sell | 132 | 0.10 | 110.110 | 0.000 | 0.000 | ||
| 264 | 2007.11.16 05:35 | sell | 133 | 0.10 | 110.163 | 0.000 | 0.000 | ||
| 265 | 2007.11.16 05:40 | sell | 134 | 0.10 | 110.194 | 0.000 | 0.000 | ||
| 266 | 2007.11.16 05:55 | close | 132 | 0.10 | 110.065 | 0.000 | 0.000 | 4.09 | 10208.72 |
| 267 | 2007.11.16 05:55 | close | 134 | 0.10 | 110.065 | 0.000 | 0.000 | 11.72 | 10220.44 |
| 268 | 2007.11.16 05:55 | close | 133 | 0.10 | 110.075 | 0.000 | 0.000 | 7.99 | 10228.43 |
| 269 | 2007.11.19 02:26 | buy | 135 | 0.10 | 110.865 | 0.000 | 0.000 | ||
| 270 | 2007.11.19 02:31 | buy | 136 | 0.10 | 110.875 | 0.000 | 0.000 | ||
| 271 | 2007.11.19 02:55 | close | 135 | 0.10 | 110.900 | 0.000 | 0.000 | 3.16 | 10231.59 |
| 272 | 2007.11.19 02:55 | close | 136 | 0.10 | 110.892 | 0.000 | 0.000 | 1.53 | 10233.12 |
| 273 | 2007.11.19 03:25 | buy | 137 | 0.10 | 110.785 | 0.000 | 0.000 | ||
| 274 | 2007.11.19 04:55 | close | 137 | 0.10 | 110.650 | 0.000 | 0.000 | -12.20 | 10220.92 |
| 275 | 2007.11.19 13:20 | sell | 138 | 0.10 | 110.270 | 0.000 | 0.000 | ||
| 276 | 2007.11.19 13:50 | sell | 139 | 0.10 | 110.360 | 0.000 | 0.000 | ||
| 277 | 2007.11.19 14:00 | close | 138 | 0.10 | 110.265 | 0.000 | 0.000 | 0.45 | 10221.37 |
| 278 | 2007.11.19 14:00 | close | 139 | 0.10 | 110.283 | 0.000 | 0.000 | 6.98 | 10228.35 |
| 279 | 2007.11.20 02:00 | sell | 140 | 0.10 | 109.950 | 0.000 | 0.000 | ||
| 280 | 2007.11.20 02:05 | sell | 141 | 0.10 | 109.986 | 0.000 | 0.000 | ||
| 281 | 2007.11.20 02:15 | close | 140 | 0.10 | 109.845 | 0.000 | 0.000 | 9.56 | 10237.91 |
| 282 | 2007.11.20 02:15 | close | 141 | 0.10 | 109.834 | 0.000 | 0.000 | 13.84 | 10251.75 |
| 283 | 2007.11.21 01:30 | sell | 142 | 0.10 | 109.730 | 0.000 | 0.000 | ||
| 284 | 2007.11.21 02:25 | close | 142 | 0.10 | 109.735 | 0.000 | 0.000 | -0.46 | 10251.29 |
| 285 | 2007.11.21 06:50 | sell | 143 | 0.10 | 109.210 | 0.000 | 0.000 | ||
| 286 | 2007.11.21 07:15 | close | 143 | 0.10 | 108.905 | 0.000 | 0.000 | 28.01 | 10279.30 |
| 287 | 2007.11.21 13:10 | sell | 144 | 0.10 | 108.620 | 0.000 | 0.000 | ||
| 288 | 2007.11.21 13:40 | close | 144 | 0.10 | 108.475 | 0.000 | 0.000 | 13.37 | 10292.67 |
| 289 | 2007.11.21 20:40 | sell | 145 | 0.10 | 108.680 | 0.000 | 0.000 | ||
| 290 | 2007.11.21 21:20 | close | 145 | 0.10 | 108.605 | 0.000 | 0.000 | 6.91 | 10299.58 |
| 291 | 2007.11.21 23:51 | sell | 146 | 0.10 | 108.640 | 0.000 | 0.000 | ||
| 292 | 2007.11.22 00:07 | close | 146 | 0.10 | 108.555 | 0.000 | 0.000 | 5.13 | 10304.70 |
| 293 | 2007.11.22 02:40 | sell | 147 | 0.10 | 108.570 | 0.000 | 0.000 | ||
| 294 | 2007.11.22 02:45 | sell | 148 | 0.10 | 108.617 | 0.000 | 0.000 | ||
| 295 | 2007.11.22 05:30 | close | 147 | 0.10 | 108.955 | 0.000 | 0.000 | -35.34 | 10269.36 |
| 296 | 2007.11.22 05:30 | close | 148 | 0.10 | 108.951 | 0.000 | 0.000 | -30.66 | 10238.70 |
| 297 | 2007.11.22 05:35 | buy | 149 | 0.10 | 108.915 | 0.000 | 0.000 | ||
| 298 | 2007.11.22 05:45 | buy | 150 | 0.10 | 108.905 | 0.000 | 0.000 | ||
| 299 | 2007.11.22 06:10 | close | 149 | 0.10 | 108.980 | 0.000 | 0.000 | 5.96 | 10244.66 |
0:sfirst-page