USDJPY・5 minutes
お座敷ダイヤモンド
出品者Hikouemonいいね98153プロフィットファクター 1.32※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5400 | 2009.11.11 10:00 | close | 2699 | 0.10 | 89.847 | 0.000 | 0.000 | 5.12 | 14892.40 |
| 5401 | 2009.11.11 14:00 | buy | 2701 | 0.10 | 89.875 | 0.000 | 0.000 | ||
| 5402 | 2009.11.11 15:35 | close | 2701 | 0.10 | 89.853 | 0.000 | 0.000 | -2.45 | 14889.95 |
| 5403 | 2009.11.12 09:00 | sell | 2702 | 0.10 | 89.801 | 0.000 | 0.000 | ||
| 5404 | 2009.11.12 09:30 | close | 2702 | 0.10 | 89.760 | 0.000 | 0.000 | 4.57 | 14894.52 |
| 5405 | 2009.11.12 21:05 | buy | 2703 | 0.10 | 90.320 | 0.000 | 0.000 | ||
| 5406 | 2009.11.12 21:25 | close | 2703 | 0.10 | 90.369 | 0.000 | 0.000 | 5.42 | 14899.94 |
| 5407 | 2009.11.12 22:10 | buy | 2704 | 0.10 | 90.364 | 0.000 | 0.000 | ||
| 5408 | 2009.11.12 22:20 | buy | 2705 | 0.10 | 90.356 | 0.000 | 0.000 | ||
| 5409 | 2009.11.12 22:55 | close | 2704 | 0.10 | 90.385 | 0.000 | 0.000 | 2.32 | 14902.26 |
| 5410 | 2009.11.12 22:55 | close | 2705 | 0.10 | 90.382 | 0.000 | 0.000 | 2.88 | 14905.14 |
| 5411 | 2009.11.12 23:30 | buy | 2706 | 0.10 | 90.301 | 0.000 | 0.000 | ||
| 5412 | 2009.11.12 23:45 | close | 2706 | 0.10 | 90.357 | 0.000 | 0.000 | 6.20 | 14911.34 |
| 5413 | 2009.11.13 00:35 | buy | 2707 | 0.10 | 90.318 | 0.000 | 0.000 | ||
| 5414 | 2009.11.13 00:50 | buy | 2708 | 0.10 | 90.286 | 0.000 | 0.000 | ||
| 5415 | 2009.11.13 01:40 | close | 2707 | 0.10 | 90.290 | 0.000 | 0.000 | -3.10 | 14908.24 |
| 5416 | 2009.11.13 01:40 | close | 2708 | 0.10 | 90.293 | 0.000 | 0.000 | 0.78 | 14909.02 |
| 5417 | 2009.11.13 18:45 | sell | 2709 | 0.10 | 89.603 | 0.000 | 0.000 | ||
| 5418 | 2009.11.13 18:55 | close | 2709 | 0.10 | 89.542 | 0.000 | 0.000 | 6.81 | 14915.83 |
| 5419 | 2009.11.16 03:35 | sell | 2710 | 0.10 | 89.612 | 0.000 | 0.000 | ||
| 5420 | 2009.11.16 03:40 | sell | 2711 | 0.10 | 89.645 | 0.000 | 0.000 | ||
| 5421 | 2009.11.16 03:50 | sell | 2712 | 0.10 | 89.655 | 0.000 | 0.000 | ||
| 5422 | 2009.11.16 04:35 | close | 2710 | 0.10 | 89.644 | 0.000 | 0.000 | -3.57 | 14912.26 |
| 5423 | 2009.11.16 04:35 | close | 2712 | 0.10 | 89.644 | 0.000 | 0.000 | 1.23 | 14913.49 |
| 5424 | 2009.11.16 04:35 | close | 2711 | 0.10 | 89.645 | 0.000 | 0.000 | 0.00 | 14913.49 |
| 5425 | 2009.11.16 07:40 | sell | 2713 | 0.10 | 89.568 | 0.000 | 0.000 | ||
| 5426 | 2009.11.16 07:45 | sell | 2714 | 0.10 | 89.610 | 0.000 | 0.000 | ||
| 5427 | 2009.11.16 08:10 | close | 2713 | 0.10 | 89.562 | 0.000 | 0.000 | 0.67 | 14914.16 |
| 5428 | 2009.11.16 08:10 | close | 2714 | 0.10 | 89.563 | 0.000 | 0.000 | 5.25 | 14919.41 |
| 5429 | 2009.11.16 17:15 | sell | 2715 | 0.10 | 89.378 | 0.000 | 0.000 | ||
| 5430 | 2009.11.16 17:20 | sell | 2716 | 0.10 | 89.388 | 0.000 | 0.000 | ||
| 5431 | 2009.11.16 17:25 | sell | 2717 | 0.10 | 89.397 | 0.000 | 0.000 | ||
| 5432 | 2009.11.16 17:50 | close | 2715 | 0.10 | 89.304 | 0.000 | 0.000 | 8.29 | 14927.70 |
| 5433 | 2009.11.16 17:50 | close | 2717 | 0.10 | 89.304 | 0.000 | 0.000 | 10.41 | 14938.11 |
| 5434 | 2009.11.16 17:50 | close | 2716 | 0.10 | 89.308 | 0.000 | 0.000 | 8.96 | 14947.07 |
| 5435 | 2009.11.16 20:45 | sell | 2718 | 0.10 | 88.913 | 0.000 | 0.000 | ||
| 5436 | 2009.11.16 20:55 | sell | 2719 | 0.10 | 88.941 | 0.000 | 0.000 | ||
| 5437 | 2009.11.16 21:25 | sell | 2720 | 0.10 | 89.031 | 0.000 | 0.000 | ||
| 5438 | 2009.11.16 22:05 | close | 2718 | 0.10 | 89.037 | 0.000 | 0.000 | -13.93 | 14933.14 |
| 5439 | 2009.11.16 22:05 | close | 2720 | 0.10 | 89.037 | 0.000 | 0.000 | -0.67 | 14932.47 |
| 5440 | 2009.11.16 22:05 | close | 2719 | 0.10 | 89.038 | 0.000 | 0.000 | -10.89 | 14921.58 |
| 5441 | 2009.11.17 09:40 | sell | 2721 | 0.10 | 88.860 | 0.000 | 0.000 | ||
| 5442 | 2009.11.17 10:40 | sell | 2722 | 0.10 | 89.005 | 0.000 | 0.000 | ||
| 5443 | 2009.11.17 12:00 | close | 2721 | 0.10 | 89.056 | 0.000 | 0.000 | -22.01 | 14899.57 |
| 5444 | 2009.11.17 12:00 | close | 2722 | 0.10 | 89.057 | 0.000 | 0.000 | -5.84 | 14893.73 |
| 5445 | 2009.11.17 13:55 | buy | 2723 | 0.10 | 89.277 | 0.000 | 0.000 | ||
| 5446 | 2009.11.17 14:25 | close | 2723 | 0.10 | 89.327 | 0.000 | 0.000 | 5.60 | 14899.33 |
| 5447 | 2009.11.18 00:30 | buy | 2724 | 0.10 | 89.269 | 0.000 | 0.000 | ||
| 5448 | 2009.11.18 01:15 | close | 2724 | 0.10 | 89.286 | 0.000 | 0.000 | 1.90 | 14901.23 |
| 5449 | 2009.11.18 03:20 | buy | 2725 | 0.10 | 89.280 | 0.000 | 0.000 | ||
| 5450 | 2009.11.18 04:50 | close | 2725 | 0.10 | 89.263 | 0.000 | 0.000 | -1.90 | 14899.33 |
| 5451 | 2009.11.18 22:20 | buy | 2726 | 0.10 | 89.353 | 0.000 | 0.000 | ||
| 5452 | 2009.11.18 22:30 | buy | 2727 | 0.10 | 89.336 | 0.000 | 0.000 | ||
| 5453 | 2009.11.18 23:00 | buy | 2728 | 0.10 | 89.304 | 0.000 | 0.000 | ||
| 5454 | 2009.11.18 23:05 | close | 2726 | 0.10 | 89.342 | 0.000 | 0.000 | -1.23 | 14898.10 |
| 5455 | 2009.11.18 23:05 | close | 2728 | 0.10 | 89.342 | 0.000 | 0.000 | 4.25 | 14902.35 |
| 5456 | 2009.11.18 23:05 | close | 2727 | 0.10 | 89.338 | 0.000 | 0.000 | 0.22 | 14902.57 |
| 5457 | 2009.11.19 01:10 | buy | 2729 | 0.10 | 89.367 | 0.000 | 0.000 | ||
| 5458 | 2009.11.19 01:15 | buy | 2730 | 0.10 | 89.332 | 0.000 | 0.000 | ||
| 5459 | 2009.11.19 02:00 | close | 2729 | 0.10 | 89.345 | 0.000 | 0.000 | -2.46 | 14900.11 |
| 5460 | 2009.11.19 02:00 | close | 2730 | 0.10 | 89.344 | 0.000 | 0.000 | 1.34 | 14901.45 |
| 5461 | 2009.11.19 11:45 | sell | 2731 | 0.10 | 88.986 | 0.000 | 0.000 | ||
| 5462 | 2009.11.19 12:45 | close | 2731 | 0.10 | 88.977 | 0.000 | 0.000 | 1.01 | 14902.46 |
| 5463 | 2009.11.19 17:30 | sell | 2732 | 0.10 | 88.867 | 0.000 | 0.000 | ||
| 5464 | 2009.11.19 18:10 | close | 2732 | 0.10 | 88.918 | 0.000 | 0.000 | -5.74 | 14896.72 |
| 5465 | 2009.11.19 21:05 | buy | 2733 | 0.10 | 88.982 | 0.000 | 0.000 | ||
| 5466 | 2009.11.19 21:30 | close | 2733 | 0.10 | 89.017 | 0.000 | 0.000 | 3.93 | 14900.65 |
| 5467 | 2009.11.20 16:40 | buy | 2734 | 0.10 | 88.959 | 0.000 | 0.000 | ||
| 5468 | 2009.11.20 17:45 | close | 2734 | 0.10 | 88.974 | 0.000 | 0.000 | 1.69 | 14902.34 |
| 5469 | 2009.11.20 21:50 | buy | 2735 | 0.10 | 88.999 | 0.000 | 0.000 | ||
| 5470 | 2009.11.20 21:55 | buy | 2736 | 0.10 | 88.984 | 0.000 | 0.000 | ||
| 5471 | 2009.11.20 22:00 | close | 2735 | 0.10 | 89.016 | 0.000 | 0.000 | 1.91 | 14904.25 |
| 5472 | 2009.11.20 22:00 | close | 2736 | 0.10 | 89.017 | 0.000 | 0.000 | 3.71 | 14907.96 |
| 5473 | 2009.11.24 08:05 | sell | 2737 | 0.10 | 88.751 | 0.000 | 0.000 | ||
| 5474 | 2009.11.24 08:10 | close | 2737 | 0.10 | 88.667 | 0.000 | 0.000 | 9.47 | 14917.43 |
| 5475 | 2009.11.24 15:10 | sell | 2738 | 0.10 | 88.451 | 0.000 | 0.000 | ||
| 5476 | 2009.11.24 15:30 | sell | 2739 | 0.10 | 88.535 | 0.000 | 0.000 | ||
| 5477 | 2009.11.24 16:00 | sell | 2740 | 0.10 | 88.570 | 0.000 | 0.000 | ||
| 5478 | 2009.11.24 16:10 | close | 2738 | 0.10 | 88.508 | 0.000 | 0.000 | -6.44 | 14910.99 |
| 5479 | 2009.11.24 16:10 | close | 2740 | 0.10 | 88.508 | 0.000 | 0.000 | 7.01 | 14918.00 |
| 5480 | 2009.11.24 16:10 | close | 2739 | 0.10 | 88.509 | 0.000 | 0.000 | 2.94 | 14920.94 |
| 5481 | 2009.11.25 03:30 | sell | 2741 | 0.10 | 88.286 | 0.000 | 0.000 | ||
| 5482 | 2009.11.25 04:20 | close | 2741 | 0.10 | 88.288 | 0.000 | 0.000 | -0.23 | 14920.71 |
| 5483 | 2009.11.25 07:10 | sell | 2742 | 0.10 | 88.384 | 0.000 | 0.000 | ||
| 5484 | 2009.11.25 07:20 | close | 2742 | 0.10 | 88.322 | 0.000 | 0.000 | 7.02 | 14927.73 |
| 5485 | 2009.11.25 11:25 | sell | 2743 | 0.10 | 87.730 | 0.000 | 0.000 | ||
| 5486 | 2009.11.25 11:30 | sell | 2744 | 0.10 | 87.809 | 0.000 | 0.000 | ||
| 5487 | 2009.11.25 11:35 | sell | 2745 | 0.10 | 87.825 | 0.000 | 0.000 | ||
| 5488 | 2009.11.25 12:10 | close | 2743 | 0.10 | 87.761 | 0.000 | 0.000 | -3.53 | 14924.20 |
| 5489 | 2009.11.25 12:10 | close | 2745 | 0.10 | 87.761 | 0.000 | 0.000 | 7.29 | 14931.49 |
| 5490 | 2009.11.25 12:10 | close | 2744 | 0.10 | 87.762 | 0.000 | 0.000 | 5.36 | 14936.85 |
| 5491 | 2009.11.25 16:30 | sell | 2746 | 0.10 | 87.718 | 0.000 | 0.000 | ||
| 5492 | 2009.11.25 17:00 | close | 2746 | 0.10 | 87.660 | 0.000 | 0.000 | 6.62 | 14943.47 |
| 5493 | 2009.11.25 17:30 | sell | 2747 | 0.10 | 87.688 | 0.000 | 0.000 | ||
| 5494 | 2009.11.25 18:05 | close | 2747 | 0.10 | 87.656 | 0.000 | 0.000 | 3.65 | 14947.12 |
| 5495 | 2009.11.26 02:25 | sell | 2748 | 0.10 | 87.423 | 0.000 | 0.000 | ||
| 5496 | 2009.11.26 02:45 | close | 2748 | 0.10 | 87.416 | 0.000 | 0.000 | 0.80 | 14947.92 |
| 5497 | 2009.11.26 06:30 | sell | 2749 | 0.10 | 86.616 | 0.000 | 0.000 | ||
| 5498 | 2009.11.26 06:50 | close | 2749 | 0.10 | 86.525 | 0.000 | 0.000 | 10.52 | 14958.44 |
| 5499 | 2009.11.26 07:15 | sell | 2750 | 0.10 | 86.725 | 0.000 | 0.000 | ||
| 5500 | 2009.11.26 07:25 | sell | 2751 | 0.10 | 86.735 | 0.000 | 0.000 | ||
| 5501 | 2009.11.26 07:30 | sell | 2752 | 0.10 | 86.777 | 0.000 | 0.000 | ||
| 5502 | 2009.11.26 08:30 | close | 2750 | 0.10 | 86.912 | 0.000 | 0.000 | -21.52 | 14936.92 |
| 5503 | 2009.11.26 08:30 | close | 2752 | 0.10 | 86.912 | 0.000 | 0.000 | -15.53 | 14921.39 |
| 5504 | 2009.11.26 08:30 | close | 2751 | 0.10 | 86.910 | 0.000 | 0.000 | -20.14 | 14901.25 |
| 5505 | 2009.11.26 11:50 | sell | 2753 | 0.10 | 86.753 | 0.000 | 0.000 | ||
| 5506 | 2009.11.26 12:00 | sell | 2754 | 0.10 | 86.774 | 0.000 | 0.000 | ||
| 5507 | 2009.11.26 12:05 | sell | 2755 | 0.10 | 86.765 | 0.000 | 0.000 | ||
| 5508 | 2009.11.26 12:30 | close | 2753 | 0.10 | 86.760 | 0.000 | 0.000 | -0.81 | 14900.44 |
| 5509 | 2009.11.26 12:30 | close | 2755 | 0.10 | 86.760 | 0.000 | 0.000 | 0.58 | 14901.02 |
| 5510 | 2009.11.26 12:30 | close | 2754 | 0.10 | 86.758 | 0.000 | 0.000 | 1.84 | 14902.86 |
| 5511 | 2009.11.26 15:35 | sell | 2756 | 0.10 | 86.704 | 0.000 | 0.000 | ||
| 5512 | 2009.11.26 16:00 | close | 2756 | 0.10 | 86.615 | 0.000 | 0.000 | 10.28 | 14913.14 |
| 5513 | 2009.11.26 21:40 | sell | 2757 | 0.10 | 86.554 | 0.000 | 0.000 | ||
| 5514 | 2009.11.26 21:50 | sell | 2758 | 0.10 | 86.554 | 0.000 | 0.000 | ||
| 5515 | 2009.11.26 22:00 | sell | 2759 | 0.10 | 86.602 | 0.000 | 0.000 | ||
| 5516 | 2009.11.26 22:20 | close | 2757 | 0.10 | 86.460 | 0.000 | 0.000 | 10.87 | 14924.01 |
| 5517 | 2009.11.26 22:20 | close | 2759 | 0.10 | 86.460 | 0.000 | 0.000 | 16.42 | 14940.43 |
| 5518 | 2009.11.26 22:20 | close | 2758 | 0.10 | 86.451 | 0.000 | 0.000 | 11.91 | 14952.34 |
| 5519 | 2009.11.27 01:05 | sell | 2760 | 0.10 | 85.700 | 0.000 | 0.000 | ||
| 5520 | 2009.11.27 01:20 | sell | 2761 | 0.10 | 85.747 | 0.000 | 0.000 | ||
| 5521 | 2009.11.27 02:30 | close | 2760 | 0.10 | 85.965 | 0.000 | 0.000 | -30.83 | 14921.51 |
| 5522 | 2009.11.27 02:30 | close | 2761 | 0.10 | 85.964 | 0.000 | 0.000 | -25.24 | 14896.27 |
| 5523 | 2009.11.27 06:15 | buy | 2762 | 0.10 | 86.323 | 0.000 | 0.000 | ||
| 5524 | 2009.11.27 06:40 | close | 2762 | 0.10 | 86.358 | 0.000 | 0.000 | 4.05 | 14900.32 |
| 5525 | 2009.11.27 09:40 | buy | 2763 | 0.10 | 86.245 | 0.000 | 0.000 | ||
| 5526 | 2009.11.27 10:00 | close | 2763 | 0.10 | 86.329 | 0.000 | 0.000 | 9.73 | 14910.05 |
| 5527 | 2009.11.27 11:50 | buy | 2764 | 0.10 | 86.502 | 0.000 | 0.000 | ||
| 5528 | 2009.11.27 11:55 | buy | 2765 | 0.10 | 86.362 | 0.000 | 0.000 | ||
| 5529 | 2009.11.27 12:20 | close | 2764 | 0.10 | 86.510 | 0.000 | 0.000 | 0.92 | 14910.97 |
| 5530 | 2009.11.27 12:20 | close | 2765 | 0.10 | 86.513 | 0.000 | 0.000 | 17.45 | 14928.42 |
| 5531 | 2009.11.27 16:30 | buy | 2766 | 0.10 | 86.731 | 0.000 | 0.000 | ||
| 5532 | 2009.11.27 17:15 | close | 2766 | 0.10 | 86.919 | 0.000 | 0.000 | 21.63 | 14950.05 |
| 5533 | 2009.11.30 16:15 | buy | 2767 | 0.10 | 86.563 | 0.000 | 0.000 | ||
| 5534 | 2009.11.30 16:30 | buy | 2768 | 0.10 | 86.447 | 0.000 | 0.000 | ||
| 5535 | 2009.11.30 17:40 | close | 2767 | 0.10 | 86.175 | 0.000 | 0.000 | -45.02 | 14905.03 |
| 5536 | 2009.11.30 17:40 | close | 2768 | 0.10 | 86.178 | 0.000 | 0.000 | -31.21 | 14873.82 |
| 5537 | 2009.11.30 17:45 | sell | 2769 | 0.10 | 86.239 | 0.000 | 0.000 | ||
| 5538 | 2009.11.30 19:15 | close | 2769 | 0.10 | 86.241 | 0.000 | 0.000 | -0.23 | 14873.59 |
| 5539 | 2009.12.01 07:45 | buy | 2770 | 0.10 | 86.867 | 0.000 | 0.000 | ||
| 5540 | 2009.12.01 08:20 | close | 2770 | 0.10 | 86.892 | 0.000 | 0.000 | 2.88 | 14876.47 |
| 5541 | 2009.12.01 14:05 | buy | 2771 | 0.10 | 86.844 | 0.000 | 0.000 | ||
| 5542 | 2009.12.01 14:55 | close | 2771 | 0.10 | 86.868 | 0.000 | 0.000 | 2.76 | 14879.23 |
| 5543 | 2009.12.02 02:40 | buy | 2772 | 0.10 | 86.764 | 0.000 | 0.000 | ||
| 5544 | 2009.12.02 02:50 | close | 2772 | 0.10 | 86.857 | 0.000 | 0.000 | 10.71 | 14889.94 |
| 5545 | 2009.12.02 05:20 | buy | 2773 | 0.10 | 86.999 | 0.000 | 0.000 | ||
| 5546 | 2009.12.02 05:25 | buy | 2774 | 0.10 | 86.991 | 0.000 | 0.000 | ||
| 5547 | 2009.12.02 05:35 | buy | 2775 | 0.10 | 86.941 | 0.000 | 0.000 | ||
| 5548 | 2009.12.02 05:50 | close | 2773 | 0.10 | 87.013 | 0.000 | 0.000 | 1.61 | 14891.55 |
| 5549 | 2009.12.02 05:50 | close | 2775 | 0.10 | 87.013 | 0.000 | 0.000 | 8.27 | 14899.82 |
| 5550 | 2009.12.02 05:50 | close | 2774 | 0.10 | 87.016 | 0.000 | 0.000 | 2.87 | 14902.69 |
| 5551 | 2009.12.02 13:20 | buy | 2776 | 0.10 | 87.109 | 0.000 | 0.000 | ||
| 5552 | 2009.12.02 13:45 | close | 2776 | 0.10 | 87.169 | 0.000 | 0.000 | 6.88 | 14909.57 |
| 5553 | 2009.12.04 04:30 | buy | 2777 | 0.10 | 88.211 | 0.000 | 0.000 | ||
| 5554 | 2009.12.04 04:45 | buy | 2778 | 0.10 | 88.210 | 0.000 | 0.000 | ||
| 5555 | 2009.12.04 04:50 | buy | 2779 | 0.10 | 88.207 | 0.000 | 0.000 | ||
| 5556 | 2009.12.04 05:45 | close | 2777 | 0.10 | 88.106 | 0.000 | 0.000 | -11.92 | 14897.65 |
| 5557 | 2009.12.04 05:45 | close | 2779 | 0.10 | 88.106 | 0.000 | 0.000 | -11.46 | 14886.19 |
| 5558 | 2009.12.04 05:45 | close | 2778 | 0.10 | 88.109 | 0.000 | 0.000 | -11.46 | 14874.73 |
| 5559 | 2009.12.04 14:15 | buy | 2780 | 0.10 | 88.304 | 0.000 | 0.000 | ||
| 5560 | 2009.12.04 14:25 | close | 2780 | 0.10 | 88.394 | 0.000 | 0.000 | 10.18 | 14884.91 |
| 5561 | 2009.12.04 21:25 | buy | 2781 | 0.10 | 90.554 | 0.000 | 0.000 | ||
| 5562 | 2009.12.04 21:30 | buy | 2782 | 0.10 | 90.484 | 0.000 | 0.000 | ||
| 5563 | 2009.12.04 22:20 | buy | 2783 | 0.10 | 90.426 | 0.000 | 0.000 | ||
| 5564 | 2009.12.04 22:40 | close | 2781 | 0.10 | 90.462 | 0.000 | 0.000 | -10.17 | 14874.74 |
| 5565 | 2009.12.04 22:40 | close | 2783 | 0.10 | 90.462 | 0.000 | 0.000 | 3.98 | 14878.72 |
| 5566 | 2009.12.04 22:40 | close | 2782 | 0.10 | 90.461 | 0.000 | 0.000 | -2.54 | 14876.18 |
| 5567 | 2009.12.07 03:55 | buy | 2784 | 0.10 | 89.901 | 0.000 | 0.000 | ||
| 5568 | 2009.12.07 04:00 | buy | 2785 | 0.10 | 89.886 | 0.000 | 0.000 | ||
| 5569 | 2009.12.07 04:05 | buy | 2786 | 0.10 | 89.877 | 0.000 | 0.000 | ||
| 5570 | 2009.12.07 05:15 | close | 2784 | 0.10 | 89.809 | 0.000 | 0.000 | -10.24 | 14865.94 |
| 5571 | 2009.12.07 05:15 | close | 2786 | 0.10 | 89.809 | 0.000 | 0.000 | -7.57 | 14858.37 |
| 5572 | 2009.12.07 05:15 | close | 2785 | 0.10 | 89.810 | 0.000 | 0.000 | -8.46 | 14849.91 |
| 5573 | 2009.12.07 15:05 | buy | 2787 | 0.10 | 89.945 | 0.000 | 0.000 | ||
| 5574 | 2009.12.07 18:20 | close | 2787 | 0.10 | 89.545 | 0.000 | 0.000 | -44.67 | 14805.24 |
| 5575 | 2009.12.07 20:20 | sell | 2788 | 0.10 | 89.406 | 0.000 | 0.000 | ||
| 5576 | 2009.12.07 20:25 | sell | 2789 | 0.10 | 89.456 | 0.000 | 0.000 | ||
| 5577 | 2009.12.07 21:00 | close | 2788 | 0.10 | 89.445 | 0.000 | 0.000 | -4.36 | 14800.88 |
| 5578 | 2009.12.07 21:00 | close | 2789 | 0.10 | 89.444 | 0.000 | 0.000 | 1.34 | 14802.22 |
| 5579 | 2009.12.08 01:00 | sell | 2790 | 0.10 | 89.342 | 0.000 | 0.000 | ||
| 5580 | 2009.12.08 01:05 | sell | 2791 | 0.10 | 89.358 | 0.000 | 0.000 | ||
| 5581 | 2009.12.08 01:30 | close | 2790 | 0.10 | 89.323 | 0.000 | 0.000 | 2.13 | 14804.35 |
| 5582 | 2009.12.08 01:30 | close | 2791 | 0.10 | 89.324 | 0.000 | 0.000 | 3.81 | 14808.16 |
| 5583 | 2009.12.08 03:05 | sell | 2792 | 0.10 | 89.026 | 0.000 | 0.000 | ||
| 5584 | 2009.12.08 04:10 | close | 2792 | 0.10 | 89.042 | 0.000 | 0.000 | -1.80 | 14806.36 |
| 5585 | 2009.12.08 05:30 | sell | 2793 | 0.10 | 88.995 | 0.000 | 0.000 | ||
| 5586 | 2009.12.08 05:45 | close | 2793 | 0.10 | 88.958 | 0.000 | 0.000 | 4.16 | 14810.52 |
| 5587 | 2009.12.08 07:20 | sell | 2794 | 0.10 | 89.032 | 0.000 | 0.000 | ||
| 5588 | 2009.12.08 07:35 | sell | 2795 | 0.10 | 89.034 | 0.000 | 0.000 | ||
| 5589 | 2009.12.08 07:45 | sell | 2796 | 0.10 | 89.061 | 0.000 | 0.000 | ||
| 5590 | 2009.12.08 07:55 | close | 2794 | 0.10 | 89.015 | 0.000 | 0.000 | 1.91 | 14812.43 |
| 5591 | 2009.12.08 07:55 | close | 2796 | 0.10 | 89.015 | 0.000 | 0.000 | 5.17 | 14817.60 |
| 5592 | 2009.12.08 07:55 | close | 2795 | 0.10 | 89.016 | 0.000 | 0.000 | 2.02 | 14819.62 |
| 5593 | 2009.12.08 12:45 | sell | 2797 | 0.10 | 88.682 | 0.000 | 0.000 | ||
| 5594 | 2009.12.08 13:05 | close | 2797 | 0.10 | 88.547 | 0.000 | 0.000 | 15.25 | 14834.87 |
| 5595 | 2009.12.08 16:05 | sell | 2798 | 0.10 | 88.453 | 0.000 | 0.000 | ||
| 5596 | 2009.12.08 16:20 | sell | 2799 | 0.10 | 88.530 | 0.000 | 0.000 | ||
| 5597 | 2009.12.08 16:40 | close | 2798 | 0.10 | 88.470 | 0.000 | 0.000 | -1.92 | 14832.95 |
| 5598 | 2009.12.08 16:40 | close | 2799 | 0.10 | 88.469 | 0.000 | 0.000 | 6.90 | 14839.85 |
| 5599 | 2009.12.09 01:10 | sell | 2800 | 0.10 | 88.450 | 0.000 | 0.000 | ||
| 5600 | 2009.12.09 01:55 | close | 2800 | 0.10 | 88.564 | 0.000 | 0.000 | -12.87 | 14826.98 |
| 5601 | 2009.12.09 06:45 | sell | 2801 | 0.10 | 88.393 | 0.000 | 0.000 | ||
| 5602 | 2009.12.09 06:50 | close | 2801 | 0.10 | 88.352 | 0.000 | 0.000 | 4.64 | 14831.62 |
| 5603 | 2009.12.09 10:10 | sell | 2802 | 0.10 | 87.616 | 0.000 | 0.000 | ||
| 5604 | 2009.12.09 10:15 | sell | 2803 | 0.10 | 87.680 | 0.000 | 0.000 | ||
| 5605 | 2009.12.09 10:20 | sell | 2804 | 0.10 | 87.673 | 0.000 | 0.000 | ||
| 5606 | 2009.12.09 10:45 | close | 2802 | 0.10 | 87.658 | 0.000 | 0.000 | -4.79 | 14826.83 |
| 5607 | 2009.12.09 10:45 | close | 2804 | 0.10 | 87.658 | 0.000 | 0.000 | 1.71 | 14828.54 |
| 5608 | 2009.12.09 10:45 | close | 2803 | 0.10 | 87.660 | 0.000 | 0.000 | 2.28 | 14830.82 |
| 5609 | 2009.12.09 17:10 | sell | 2805 | 0.10 | 87.941 | 0.000 | 0.000 | ||
| 5610 | 2009.12.09 17:15 | close | 2805 | 0.10 | 87.857 | 0.000 | 0.000 | 9.56 | 14840.38 |
| 5611 | 2009.12.10 03:20 | buy | 2806 | 0.10 | 88.149 | 0.000 | 0.000 | ||
| 5612 | 2009.12.10 03:30 | close | 2806 | 0.10 | 88.199 | 0.000 | 0.000 | 5.67 | 14846.05 |
| 5613 | 2009.12.10 04:50 | buy | 2807 | 0.10 | 88.074 | 0.000 | 0.000 | ||
| 5614 | 2009.12.10 06:05 | close | 2807 | 0.10 | 87.875 | 0.000 | 0.000 | -22.65 | 14823.40 |
| 5615 | 2009.12.10 16:45 | buy | 2808 | 0.10 | 88.257 | 0.000 | 0.000 | ||
| 5616 | 2009.12.10 16:50 | close | 2808 | 0.10 | 88.367 | 0.000 | 0.000 | 12.45 | 14835.85 |
| 5617 | 2009.12.11 00:35 | buy | 2809 | 0.10 | 88.237 | 0.000 | 0.000 | ||
| 5618 | 2009.12.11 01:00 | close | 2809 | 0.10 | 88.255 | 0.000 | 0.000 | 2.04 | 14837.89 |
| 5619 | 2009.12.11 14:10 | buy | 2810 | 0.10 | 88.802 | 0.000 | 0.000 | ||
| 5620 | 2009.12.11 14:15 | close | 2810 | 0.10 | 88.840 | 0.000 | 0.000 | 4.28 | 14842.17 |
| 5621 | 2009.12.11 17:00 | buy | 2811 | 0.10 | 89.580 | 0.000 | 0.000 | ||
| 5622 | 2009.12.11 18:05 | close | 2811 | 0.10 | 89.271 | 0.000 | 0.000 | -34.61 | 14807.56 |
| 5623 | 2009.12.11 20:30 | buy | 2812 | 0.10 | 89.301 | 0.000 | 0.000 | ||
| 5624 | 2009.12.11 20:35 | buy | 2813 | 0.10 | 89.262 | 0.000 | 0.000 | ||
| 5625 | 2009.12.11 20:40 | buy | 2814 | 0.10 | 89.209 | 0.000 | 0.000 | ||
| 5626 | 2009.12.11 21:15 | close | 2812 | 0.10 | 89.189 | 0.000 | 0.000 | -12.56 | 14795.00 |
| 5627 | 2009.12.11 21:15 | close | 2814 | 0.10 | 89.189 | 0.000 | 0.000 | -2.24 | 14792.76 |
| 5628 | 2009.12.11 21:15 | close | 2813 | 0.10 | 89.187 | 0.000 | 0.000 | -8.41 | 14784.35 |
| 5629 | 2009.12.14 04:15 | sell | 2815 | 0.10 | 88.612 | 0.000 | 0.000 | ||
| 5630 | 2009.12.14 04:40 | close | 2815 | 0.10 | 88.562 | 0.000 | 0.000 | 5.65 | 14790.00 |
| 5631 | 2009.12.14 20:40 | buy | 2816 | 0.10 | 88.633 | 0.000 | 0.000 | ||
| 5632 | 2009.12.14 20:50 | close | 2816 | 0.10 | 88.667 | 0.000 | 0.000 | 3.83 | 14793.83 |
| 5633 | 2009.12.15 00:20 | buy | 2817 | 0.10 | 88.663 | 0.000 | 0.000 | ||
| 5634 | 2009.12.15 00:40 | close | 2817 | 0.10 | 88.704 | 0.000 | 0.000 | 4.62 | 14798.45 |
| 5635 | 2009.12.15 06:35 | buy | 2818 | 0.10 | 88.887 | 0.000 | 0.000 | ||
| 5636 | 2009.12.15 06:40 | buy | 2819 | 0.10 | 88.883 | 0.000 | 0.000 | ||
| 5637 | 2009.12.15 06:50 | buy | 2820 | 0.10 | 88.856 | 0.000 | 0.000 | ||
| 5638 | 2009.12.15 07:05 | close | 2818 | 0.10 | 88.908 | 0.000 | 0.000 | 2.36 | 14800.81 |
| 5639 | 2009.12.15 07:05 | close | 2820 | 0.10 | 88.908 | 0.000 | 0.000 | 5.85 | 14806.66 |
| 5640 | 2009.12.15 07:05 | close | 2819 | 0.10 | 88.906 | 0.000 | 0.000 | 2.59 | 14809.25 |
| 5641 | 2009.12.15 17:10 | buy | 2821 | 0.10 | 89.654 | 0.000 | 0.000 | ||
| 5642 | 2009.12.15 17:25 | close | 2821 | 0.10 | 89.758 | 0.000 | 0.000 | 11.59 | 14820.84 |
| 5643 | 2009.12.15 21:10 | buy | 2822 | 0.10 | 89.711 | 0.000 | 0.000 | ||
| 5644 | 2009.12.15 21:15 | buy | 2823 | 0.10 | 89.632 | 0.000 | 0.000 | ||
| 5645 | 2009.12.15 21:20 | buy | 2824 | 0.10 | 89.634 | 0.000 | 0.000 | ||
| 5646 | 2009.12.15 22:00 | close | 2822 | 0.10 | 89.617 | 0.000 | 0.000 | -10.49 | 14810.35 |
| 5647 | 2009.12.15 22:00 | close | 2824 | 0.10 | 89.617 | 0.000 | 0.000 | -1.90 | 14808.45 |
| 5648 | 2009.12.15 22:00 | close | 2823 | 0.10 | 89.622 | 0.000 | 0.000 | -1.12 | 14807.33 |
| 5649 | 2009.12.15 23:00 | buy | 2825 | 0.10 | 89.604 | 0.000 | 0.000 | ||
| 5650 | 2009.12.15 23:30 | close | 2825 | 0.10 | 89.650 | 0.000 | 0.000 | 5.13 | 14812.46 |
| 5651 | 2009.12.16 00:55 | buy | 2826 | 0.10 | 89.555 | 0.000 | 0.000 | ||
| 5652 | 2009.12.16 01:30 | close | 2826 | 0.10 | 89.585 | 0.000 | 0.000 | 3.35 | 14815.81 |
| 5653 | 2009.12.16 09:25 | buy | 2827 | 0.10 | 89.625 | 0.000 | 0.000 | ||
| 5654 | 2009.12.16 09:45 | close | 2827 | 0.10 | 89.690 | 0.000 | 0.000 | 7.25 | 14823.06 |
| 5655 | 2009.12.16 21:30 | buy | 2828 | 0.10 | 89.869 | 0.000 | 0.000 | ||
| 5656 | 2009.12.16 21:40 | buy | 2829 | 0.10 | 89.847 | 0.000 | 0.000 | ||
| 5657 | 2009.12.16 21:50 | buy | 2830 | 0.10 | 89.778 | 0.000 | 0.000 | ||
| 5658 | 2009.12.16 22:40 | close | 2828 | 0.10 | 89.820 | 0.000 | 0.000 | -5.46 | 14817.60 |
| 5659 | 2009.12.16 22:40 | close | 2830 | 0.10 | 89.820 | 0.000 | 0.000 | 4.68 | 14822.28 |
| 5660 | 2009.12.16 22:40 | close | 2829 | 0.10 | 89.823 | 0.000 | 0.000 | -2.67 | 14819.61 |
| 5661 | 2009.12.17 18:40 | buy | 2831 | 0.10 | 90.151 | 0.000 | 0.000 | ||
| 5662 | 2009.12.17 18:45 | buy | 2832 | 0.10 | 90.122 | 0.000 | 0.000 | ||
| 5663 | 2009.12.17 18:50 | buy | 2833 | 0.10 | 90.079 | 0.000 | 0.000 | ||
| 5664 | 2009.12.17 20:55 | close | 2831 | 0.10 | 89.903 | 0.000 | 0.000 | -27.59 | 14792.02 |
| 5665 | 2009.12.17 20:55 | close | 2833 | 0.10 | 89.903 | 0.000 | 0.000 | -19.58 | 14772.44 |
| 5666 | 2009.12.17 20:55 | close | 2832 | 0.10 | 89.906 | 0.000 | 0.000 | -24.03 | 14748.41 |
| 5667 | 2009.12.18 06:15 | sell | 2834 | 0.10 | 89.440 | 0.000 | 0.000 | ||
| 5668 | 2009.12.18 06:20 | sell | 2835 | 0.10 | 89.481 | 0.000 | 0.000 | ||
| 5669 | 2009.12.18 06:25 | sell | 2836 | 0.10 | 89.536 | 0.000 | 0.000 | ||
| 5670 | 2009.12.18 07:20 | close | 2834 | 0.10 | 89.666 | 0.000 | 0.000 | -25.20 | 14723.21 |
| 5671 | 2009.12.18 07:20 | close | 2836 | 0.10 | 89.666 | 0.000 | 0.000 | -14.50 | 14708.71 |
| 5672 | 2009.12.18 07:20 | close | 2835 | 0.10 | 89.669 | 0.000 | 0.000 | -20.97 | 14687.74 |
| 5673 | 2009.12.18 17:35 | buy | 2837 | 0.10 | 90.476 | 0.000 | 0.000 | ||
| 5674 | 2009.12.18 18:15 | close | 2837 | 0.10 | 90.509 | 0.000 | 0.000 | 3.65 | 14691.39 |
| 5675 | 2009.12.21 00:15 | buy | 2838 | 0.10 | 90.427 | 0.000 | 0.000 | ||
| 5676 | 2009.12.21 00:20 | buy | 2839 | 0.10 | 90.382 | 0.000 | 0.000 | ||
| 5677 | 2009.12.21 00:50 | close | 2838 | 0.10 | 90.433 | 0.000 | 0.000 | 0.66 | 14692.05 |
| 5678 | 2009.12.21 00:50 | close | 2839 | 0.10 | 90.438 | 0.000 | 0.000 | 6.19 | 14698.24 |
| 5679 | 2009.12.21 03:20 | buy | 2840 | 0.10 | 90.364 | 0.000 | 0.000 | ||
| 5680 | 2009.12.21 03:50 | close | 2840 | 0.10 | 90.422 | 0.000 | 0.000 | 6.41 | 14704.65 |
| 5681 | 2009.12.21 10:20 | buy | 2841 | 0.10 | 90.471 | 0.000 | 0.000 | ||
| 5682 | 2009.12.21 10:55 | close | 2841 | 0.10 | 90.476 | 0.000 | 0.000 | 0.55 | 14705.20 |
| 5683 | 2009.12.21 16:50 | buy | 2842 | 0.10 | 90.882 | 0.000 | 0.000 | ||
| 5684 | 2009.12.21 17:25 | close | 2842 | 0.10 | 90.934 | 0.000 | 0.000 | 5.72 | 14710.92 |
| 5685 | 2009.12.22 04:15 | buy | 2843 | 0.10 | 91.349 | 0.000 | 0.000 | ||
| 5686 | 2009.12.22 04:20 | buy | 2844 | 0.10 | 91.340 | 0.000 | 0.000 | ||
| 5687 | 2009.12.22 04:40 | close | 2843 | 0.10 | 91.367 | 0.000 | 0.000 | 1.97 | 14712.89 |
| 5688 | 2009.12.22 04:40 | close | 2844 | 0.10 | 91.364 | 0.000 | 0.000 | 2.63 | 14715.52 |
| 5689 | 2009.12.22 14:40 | buy | 2845 | 0.10 | 91.328 | 0.000 | 0.000 | ||
| 5690 | 2009.12.22 15:10 | close | 2845 | 0.10 | 91.432 | 0.000 | 0.000 | 11.37 | 14726.89 |
| 5691 | 2009.12.22 17:35 | buy | 2846 | 0.10 | 91.641 | 0.000 | 0.000 | ||
| 5692 | 2009.12.22 18:10 | close | 2846 | 0.10 | 91.697 | 0.000 | 0.000 | 6.11 | 14733.00 |
| 5693 | 2009.12.23 00:05 | buy | 2847 | 0.10 | 91.789 | 0.000 | 0.000 | ||
| 5694 | 2009.12.23 00:40 | close | 2847 | 0.10 | 91.792 | 0.000 | 0.000 | 0.33 | 14733.33 |
| 5695 | 2009.12.23 01:45 | buy | 2848 | 0.10 | 91.757 | 0.000 | 0.000 | ||
| 5696 | 2009.12.23 02:05 | buy | 2849 | 0.10 | 91.688 | 0.000 | 0.000 | ||
| 5697 | 2009.12.23 03:15 | close | 2848 | 0.10 | 91.593 | 0.000 | 0.000 | -17.91 | 14715.42 |
| 5698 | 2009.12.23 03:15 | close | 2849 | 0.10 | 91.597 | 0.000 | 0.000 | -9.93 | 14705.49 |
| 5699 | 2009.12.23 03:20 | sell | 2850 | 0.10 | 91.641 | 0.000 | 0.000 | ||
18