USDJPY・5 minutes
お座敷ダイヤモンド
出品者Hikouemonいいね98186プロフィットファクター 1.32※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 8700 | 2011.02.10 20:00 | close | 4350 | 0.10 | 83.178 | 0.000 | 0.000 | 5.77 | 16612.63 |
| 8701 | 2011.02.11 02:00 | buy | 4351 | 0.10 | 83.262 | 0.000 | 0.000 | ||
| 8702 | 2011.02.11 02:05 | buy | 4352 | 0.10 | 83.247 | 0.000 | 0.000 | ||
| 8703 | 2011.02.11 02:15 | close | 4351 | 0.10 | 83.305 | 0.000 | 0.000 | 5.16 | 16617.79 |
| 8704 | 2011.02.11 02:15 | close | 4352 | 0.10 | 83.304 | 0.000 | 0.000 | 6.84 | 16624.63 |
| 8705 | 2011.02.11 14:00 | buy | 4353 | 0.10 | 83.559 | 0.000 | 0.000 | ||
| 8706 | 2011.02.11 14:05 | buy | 4354 | 0.10 | 83.512 | 0.000 | 0.000 | ||
| 8707 | 2011.02.11 14:50 | buy | 4355 | 0.10 | 83.455 | 0.000 | 0.000 | ||
| 8708 | 2011.02.11 15:15 | close | 4353 | 0.10 | 83.488 | 0.000 | 0.000 | -8.50 | 16616.13 |
| 8709 | 2011.02.11 15:15 | close | 4355 | 0.10 | 83.488 | 0.000 | 0.000 | 3.95 | 16620.08 |
| 8710 | 2011.02.11 15:15 | close | 4354 | 0.10 | 83.492 | 0.000 | 0.000 | -2.40 | 16617.68 |
| 8711 | 2011.02.11 18:25 | buy | 4356 | 0.10 | 83.524 | 0.000 | 0.000 | ||
| 8712 | 2011.02.11 18:30 | buy | 4357 | 0.10 | 83.521 | 0.000 | 0.000 | ||
| 8713 | 2011.02.11 18:45 | close | 4356 | 0.10 | 83.573 | 0.000 | 0.000 | 5.86 | 16623.54 |
| 8714 | 2011.02.11 18:45 | close | 4357 | 0.10 | 83.571 | 0.000 | 0.000 | 5.98 | 16629.52 |
| 8715 | 2011.02.11 20:40 | buy | 4358 | 0.10 | 83.481 | 0.000 | 0.000 | ||
| 8716 | 2011.02.11 21:10 | close | 4358 | 0.10 | 83.502 | 0.000 | 0.000 | 2.51 | 16632.03 |
| 8717 | 2011.02.14 04:25 | sell | 4359 | 0.10 | 83.170 | 0.000 | 0.000 | ||
| 8718 | 2011.02.14 05:00 | sell | 4360 | 0.10 | 83.229 | 0.000 | 0.000 | ||
| 8719 | 2011.02.14 05:25 | close | 4359 | 0.10 | 83.229 | 0.000 | 0.000 | -7.09 | 16624.94 |
| 8720 | 2011.02.14 05:25 | close | 4360 | 0.10 | 83.228 | 0.000 | 0.000 | 0.12 | 16625.06 |
| 8721 | 2011.02.14 19:30 | sell | 4361 | 0.10 | 83.282 | 0.000 | 0.000 | ||
| 8722 | 2011.02.14 19:35 | sell | 4362 | 0.10 | 83.294 | 0.000 | 0.000 | ||
| 8723 | 2011.02.14 21:35 | close | 4361 | 0.10 | 83.313 | 0.000 | 0.000 | -3.72 | 16621.34 |
| 8724 | 2011.02.14 21:35 | close | 4362 | 0.10 | 83.312 | 0.000 | 0.000 | -2.16 | 16619.18 |
| 8725 | 2011.02.15 00:10 | sell | 4363 | 0.10 | 83.302 | 0.000 | 0.000 | ||
| 8726 | 2011.02.15 01:30 | close | 4363 | 0.10 | 83.379 | 0.000 | 0.000 | -9.23 | 16609.95 |
| 8727 | 2011.02.15 06:15 | buy | 4364 | 0.10 | 83.367 | 0.000 | 0.000 | ||
| 8728 | 2011.02.15 06:20 | close | 4364 | 0.10 | 83.411 | 0.000 | 0.000 | 5.28 | 16615.23 |
| 8729 | 2011.02.15 09:05 | buy | 4365 | 0.10 | 83.562 | 0.000 | 0.000 | ||
| 8730 | 2011.02.15 09:40 | buy | 4366 | 0.10 | 83.467 | 0.000 | 0.000 | ||
| 8731 | 2011.02.15 10:00 | close | 4365 | 0.10 | 83.544 | 0.000 | 0.000 | -2.15 | 16613.08 |
| 8732 | 2011.02.15 10:00 | close | 4366 | 0.10 | 83.543 | 0.000 | 0.000 | 9.10 | 16622.18 |
| 8733 | 2011.02.16 08:15 | sell | 4367 | 0.10 | 83.682 | 0.000 | 0.000 | ||
| 8734 | 2011.02.16 08:35 | sell | 4368 | 0.10 | 83.702 | 0.000 | 0.000 | ||
| 8735 | 2011.02.16 09:10 | close | 4367 | 0.10 | 83.691 | 0.000 | 0.000 | -1.08 | 16621.10 |
| 8736 | 2011.02.16 09:10 | close | 4368 | 0.10 | 83.692 | 0.000 | 0.000 | 1.19 | 16622.29 |
| 8737 | 2011.02.16 14:00 | buy | 4369 | 0.10 | 83.760 | 0.000 | 0.000 | ||
| 8738 | 2011.02.16 14:05 | buy | 4370 | 0.10 | 83.723 | 0.000 | 0.000 | ||
| 8739 | 2011.02.16 14:30 | close | 4369 | 0.10 | 83.748 | 0.000 | 0.000 | -1.43 | 16620.86 |
| 8740 | 2011.02.16 14:30 | close | 4370 | 0.10 | 83.750 | 0.000 | 0.000 | 3.22 | 16624.08 |
| 8741 | 2011.02.16 22:20 | sell | 4371 | 0.10 | 83.678 | 0.000 | 0.000 | ||
| 8742 | 2011.02.16 23:10 | close | 4371 | 0.10 | 83.633 | 0.000 | 0.000 | 5.38 | 16629.46 |
| 8743 | 2011.02.17 09:15 | sell | 4372 | 0.10 | 83.534 | 0.000 | 0.000 | ||
| 8744 | 2011.02.17 09:55 | close | 4372 | 0.10 | 83.543 | 0.000 | 0.000 | -1.08 | 16628.38 |
| 8745 | 2011.02.17 19:55 | sell | 4373 | 0.10 | 83.372 | 0.000 | 0.000 | ||
| 8746 | 2011.02.17 20:00 | sell | 4374 | 0.10 | 83.395 | 0.000 | 0.000 | ||
| 8747 | 2011.02.17 20:30 | close | 4373 | 0.10 | 83.343 | 0.000 | 0.000 | 3.48 | 16631.86 |
| 8748 | 2011.02.17 20:30 | close | 4374 | 0.10 | 83.342 | 0.000 | 0.000 | 6.36 | 16638.22 |
| 8749 | 2011.02.17 23:45 | sell | 4375 | 0.10 | 83.366 | 0.000 | 0.000 | ||
| 8750 | 2011.02.17 23:55 | close | 4375 | 0.10 | 83.333 | 0.000 | 0.000 | 3.96 | 16642.18 |
| 8751 | 2011.02.18 02:00 | sell | 4376 | 0.10 | 83.347 | 0.000 | 0.000 | ||
| 8752 | 2011.02.18 02:30 | close | 4376 | 0.10 | 83.336 | 0.000 | 0.000 | 1.32 | 16643.50 |
| 8753 | 2011.02.18 06:05 | sell | 4377 | 0.10 | 83.292 | 0.000 | 0.000 | ||
| 8754 | 2011.02.18 06:30 | close | 4377 | 0.10 | 83.272 | 0.000 | 0.000 | 2.40 | 16645.90 |
| 8755 | 2011.02.21 01:40 | sell | 4378 | 0.10 | 83.154 | 0.000 | 0.000 | ||
| 8756 | 2011.02.21 01:55 | close | 4378 | 0.10 | 83.105 | 0.000 | 0.000 | 5.90 | 16651.80 |
| 8757 | 2011.02.21 10:10 | sell | 4379 | 0.10 | 83.132 | 0.000 | 0.000 | ||
| 8758 | 2011.02.21 11:35 | close | 4379 | 0.10 | 83.164 | 0.000 | 0.000 | -3.85 | 16647.95 |
| 8759 | 2011.02.21 23:45 | buy | 4380 | 0.10 | 83.193 | 0.000 | 0.000 | ||
| 8760 | 2011.02.21 23:50 | buy | 4381 | 0.10 | 83.181 | 0.000 | 0.000 | ||
| 8761 | 2011.02.22 02:45 | close | 4380 | 0.10 | 83.060 | 0.000 | 0.000 | -15.66 | 16632.30 |
| 8762 | 2011.02.22 02:45 | close | 4381 | 0.10 | 83.061 | 0.000 | 0.000 | -14.10 | 16618.20 |
| 8763 | 2011.02.22 08:40 | buy | 4382 | 0.10 | 83.213 | 0.000 | 0.000 | ||
| 8764 | 2011.02.22 10:30 | sell | 4383 | 0.10 | 82.961 | 0.000 | 0.000 | ||
| 8765 | 2011.02.22 10:30 | close | 4382 | 0.10 | 82.961 | 0.000 | 0.000 | -30.38 | 16587.82 |
| 8766 | 2011.02.22 10:50 | close | 4383 | 0.10 | 82.886 | 0.000 | 0.000 | 9.05 | 16596.87 |
| 8767 | 2011.02.22 13:15 | sell | 4384 | 0.10 | 83.094 | 0.000 | 0.000 | ||
| 8768 | 2011.02.22 14:15 | buy | 4385 | 0.10 | 83.134 | 0.000 | 0.000 | ||
| 8769 | 2011.02.22 14:15 | close | 4384 | 0.10 | 83.134 | 0.000 | 0.000 | -4.81 | 16592.06 |
| 8770 | 2011.02.22 15:20 | close | 4385 | 0.10 | 83.152 | 0.000 | 0.000 | 2.16 | 16594.22 |
| 8771 | 2011.02.22 17:40 | sell | 4386 | 0.10 | 82.958 | 0.000 | 0.000 | ||
| 8772 | 2011.02.22 17:45 | sell | 4387 | 0.10 | 82.979 | 0.000 | 0.000 | ||
| 8773 | 2011.02.22 18:05 | close | 4386 | 0.10 | 82.924 | 0.000 | 0.000 | 4.10 | 16598.32 |
| 8774 | 2011.02.22 18:05 | close | 4387 | 0.10 | 82.925 | 0.000 | 0.000 | 6.51 | 16604.83 |
| 8775 | 2011.02.23 01:50 | sell | 4388 | 0.10 | 82.867 | 0.000 | 0.000 | ||
| 8776 | 2011.02.23 02:25 | close | 4388 | 0.10 | 82.833 | 0.000 | 0.000 | 4.10 | 16608.93 |
| 8777 | 2011.02.23 04:20 | sell | 4389 | 0.10 | 82.623 | 0.000 | 0.000 | ||
| 8778 | 2011.02.23 04:25 | sell | 4390 | 0.10 | 82.649 | 0.000 | 0.000 | ||
| 8779 | 2011.02.23 04:40 | close | 4389 | 0.10 | 82.633 | 0.000 | 0.000 | -1.21 | 16607.72 |
| 8780 | 2011.02.23 04:40 | close | 4390 | 0.10 | 82.635 | 0.000 | 0.000 | 1.69 | 16609.41 |
| 8781 | 2011.02.23 06:10 | sell | 4391 | 0.10 | 82.654 | 0.000 | 0.000 | ||
| 8782 | 2011.02.23 06:15 | sell | 4392 | 0.10 | 82.654 | 0.000 | 0.000 | ||
| 8783 | 2011.02.23 06:20 | sell | 4393 | 0.10 | 82.651 | 0.000 | 0.000 | ||
| 8784 | 2011.02.23 06:30 | close | 4391 | 0.10 | 82.589 | 0.000 | 0.000 | 7.87 | 16617.28 |
| 8785 | 2011.02.23 06:30 | close | 4393 | 0.10 | 82.589 | 0.000 | 0.000 | 7.51 | 16624.79 |
| 8786 | 2011.02.23 06:30 | close | 4392 | 0.10 | 82.586 | 0.000 | 0.000 | 8.23 | 16633.02 |
| 8787 | 2011.02.23 19:45 | sell | 4394 | 0.10 | 82.589 | 0.000 | 0.000 | ||
| 8788 | 2011.02.23 19:55 | sell | 4395 | 0.10 | 82.585 | 0.000 | 0.000 | ||
| 8789 | 2011.02.23 20:15 | close | 4394 | 0.10 | 82.553 | 0.000 | 0.000 | 4.36 | 16637.38 |
| 8790 | 2011.02.23 20:15 | close | 4395 | 0.10 | 82.552 | 0.000 | 0.000 | 4.00 | 16641.38 |
| 8791 | 2011.02.24 07:05 | sell | 4396 | 0.10 | 82.113 | 0.000 | 0.000 | ||
| 8792 | 2011.02.24 08:25 | close | 4396 | 0.10 | 82.065 | 0.000 | 0.000 | 5.85 | 16647.23 |
| 8793 | 2011.02.24 09:10 | sell | 4397 | 0.10 | 81.967 | 0.000 | 0.000 | ||
| 8794 | 2011.02.24 09:40 | close | 4397 | 0.10 | 81.906 | 0.000 | 0.000 | 7.45 | 16654.68 |
| 8795 | 2011.02.24 12:15 | sell | 4398 | 0.10 | 81.884 | 0.000 | 0.000 | ||
| 8796 | 2011.02.24 12:30 | close | 4398 | 0.10 | 81.804 | 0.000 | 0.000 | 9.78 | 16664.46 |
| 8797 | 2011.02.24 19:05 | sell | 4399 | 0.10 | 81.771 | 0.000 | 0.000 | ||
| 8798 | 2011.02.24 19:15 | sell | 4400 | 0.10 | 81.783 | 0.000 | 0.000 | ||
| 8799 | 2011.02.24 19:30 | close | 4399 | 0.10 | 81.748 | 0.000 | 0.000 | 2.81 | 16667.27 |
| 8800 | 2011.02.24 19:30 | close | 4400 | 0.10 | 81.747 | 0.000 | 0.000 | 4.40 | 16671.67 |
| 8801 | 2011.02.25 01:15 | buy | 4401 | 0.10 | 81.978 | 0.000 | 0.000 | ||
| 8802 | 2011.02.25 02:00 | close | 4401 | 0.10 | 81.942 | 0.000 | 0.000 | -4.39 | 16667.28 |
| 8803 | 2011.02.28 02:05 | sell | 4402 | 0.10 | 81.723 | 0.000 | 0.000 | ||
| 8804 | 2011.02.28 02:10 | sell | 4403 | 0.10 | 81.750 | 0.000 | 0.000 | ||
| 8805 | 2011.02.28 02:15 | sell | 4404 | 0.10 | 81.744 | 0.000 | 0.000 | ||
| 8806 | 2011.02.28 02:35 | close | 4402 | 0.10 | 81.698 | 0.000 | 0.000 | 3.06 | 16670.34 |
| 8807 | 2011.02.28 02:35 | close | 4404 | 0.10 | 81.698 | 0.000 | 0.000 | 5.63 | 16675.97 |
| 8808 | 2011.02.28 02:35 | close | 4403 | 0.10 | 81.699 | 0.000 | 0.000 | 6.24 | 16682.21 |
| 8809 | 2011.03.01 07:30 | buy | 4405 | 0.10 | 82.160 | 0.000 | 0.000 | ||
| 8810 | 2011.03.01 08:00 | buy | 4406 | 0.10 | 82.133 | 0.000 | 0.000 | ||
| 8811 | 2011.03.01 08:05 | buy | 4407 | 0.10 | 82.123 | 0.000 | 0.000 | ||
| 8812 | 2011.03.01 08:30 | close | 4405 | 0.10 | 82.156 | 0.000 | 0.000 | -0.49 | 16681.72 |
| 8813 | 2011.03.01 08:30 | close | 4407 | 0.10 | 82.156 | 0.000 | 0.000 | 4.02 | 16685.74 |
| 8814 | 2011.03.01 08:30 | close | 4406 | 0.10 | 82.157 | 0.000 | 0.000 | 2.92 | 16688.66 |
| 8815 | 2011.03.01 10:55 | buy | 4408 | 0.10 | 82.085 | 0.000 | 0.000 | ||
| 8816 | 2011.03.01 11:00 | buy | 4409 | 0.10 | 82.086 | 0.000 | 0.000 | ||
| 8817 | 2011.03.01 11:20 | buy | 4410 | 0.10 | 82.084 | 0.000 | 0.000 | ||
| 8818 | 2011.03.01 11:35 | close | 4408 | 0.10 | 82.122 | 0.000 | 0.000 | 4.51 | 16693.17 |
| 8819 | 2011.03.01 11:35 | close | 4410 | 0.10 | 82.122 | 0.000 | 0.000 | 4.63 | 16697.80 |
| 8820 | 2011.03.01 11:35 | close | 4409 | 0.10 | 82.123 | 0.000 | 0.000 | 4.51 | 16702.31 |
| 8821 | 2011.03.02 01:55 | sell | 4411 | 0.10 | 81.896 | 0.000 | 0.000 | ||
| 8822 | 2011.03.02 02:00 | sell | 4412 | 0.10 | 81.908 | 0.000 | 0.000 | ||
| 8823 | 2011.03.02 02:05 | sell | 4413 | 0.10 | 81.909 | 0.000 | 0.000 | ||
| 8824 | 2011.03.02 02:50 | close | 4411 | 0.10 | 81.916 | 0.000 | 0.000 | -2.44 | 16699.87 |
| 8825 | 2011.03.02 02:50 | close | 4413 | 0.10 | 81.916 | 0.000 | 0.000 | -0.85 | 16699.02 |
| 8826 | 2011.03.02 02:50 | close | 4412 | 0.10 | 81.915 | 0.000 | 0.000 | -0.85 | 16698.17 |
| 8827 | 2011.03.02 09:20 | buy | 4414 | 0.10 | 82.019 | 0.000 | 0.000 | ||
| 8828 | 2011.03.02 09:40 | buy | 4415 | 0.10 | 81.971 | 0.000 | 0.000 | ||
| 8829 | 2011.03.02 10:20 | close | 4414 | 0.10 | 81.933 | 0.000 | 0.000 | -10.50 | 16687.67 |
| 8830 | 2011.03.02 10:20 | close | 4415 | 0.10 | 81.934 | 0.000 | 0.000 | -4.52 | 16683.15 |
| 8831 | 2011.03.02 16:50 | sell | 4416 | 0.10 | 81.677 | 0.000 | 0.000 | ||
| 8832 | 2011.03.02 16:55 | sell | 4417 | 0.10 | 81.692 | 0.000 | 0.000 | ||
| 8833 | 2011.03.02 17:10 | sell | 4418 | 0.10 | 81.708 | 0.000 | 0.000 | ||
| 8834 | 2011.03.02 17:45 | close | 4416 | 0.10 | 81.672 | 0.000 | 0.000 | 0.61 | 16683.76 |
| 8835 | 2011.03.02 17:45 | close | 4418 | 0.10 | 81.672 | 0.000 | 0.000 | 4.41 | 16688.17 |
| 8836 | 2011.03.02 17:45 | close | 4417 | 0.10 | 81.671 | 0.000 | 0.000 | 2.57 | 16690.74 |
| 8837 | 2011.03.02 19:30 | sell | 4419 | 0.10 | 81.718 | 0.000 | 0.000 | ||
| 8838 | 2011.03.02 19:45 | close | 4419 | 0.10 | 81.676 | 0.000 | 0.000 | 5.14 | 16695.88 |
| 8839 | 2011.03.02 21:30 | buy | 4420 | 0.10 | 81.864 | 0.000 | 0.000 | ||
| 8840 | 2011.03.02 21:40 | buy | 4421 | 0.10 | 81.853 | 0.000 | 0.000 | ||
| 8841 | 2011.03.02 21:55 | close | 4420 | 0.10 | 81.884 | 0.000 | 0.000 | 2.44 | 16698.32 |
| 8842 | 2011.03.02 21:55 | close | 4421 | 0.10 | 81.883 | 0.000 | 0.000 | 3.66 | 16701.98 |
| 8843 | 2011.03.02 22:50 | buy | 4422 | 0.10 | 81.862 | 0.000 | 0.000 | ||
| 8844 | 2011.03.02 22:55 | buy | 4423 | 0.10 | 81.850 | 0.000 | 0.000 | ||
| 8845 | 2011.03.02 23:20 | close | 4422 | 0.10 | 81.875 | 0.000 | 0.000 | 1.59 | 16703.57 |
| 8846 | 2011.03.02 23:20 | close | 4423 | 0.10 | 81.874 | 0.000 | 0.000 | 2.93 | 16706.50 |
| 8847 | 2011.03.03 05:20 | sell | 4424 | 0.10 | 81.823 | 0.000 | 0.000 | ||
| 8848 | 2011.03.03 05:55 | close | 4424 | 0.10 | 81.830 | 0.000 | 0.000 | -0.86 | 16705.64 |
| 8849 | 2011.03.03 07:25 | buy | 4425 | 0.10 | 81.865 | 0.000 | 0.000 | ||
| 8850 | 2011.03.03 07:50 | close | 4425 | 0.10 | 81.907 | 0.000 | 0.000 | 5.13 | 16710.77 |
| 8851 | 2011.03.03 17:50 | buy | 4426 | 0.10 | 82.371 | 0.000 | 0.000 | ||
| 8852 | 2011.03.03 18:10 | close | 4426 | 0.10 | 82.447 | 0.000 | 0.000 | 9.22 | 16719.99 |
| 8853 | 2011.03.04 00:25 | buy | 4427 | 0.10 | 82.338 | 0.000 | 0.000 | ||
| 8854 | 2011.03.04 00:40 | close | 4427 | 0.10 | 82.380 | 0.000 | 0.000 | 5.10 | 16725.09 |
| 8855 | 2011.03.04 01:25 | buy | 4428 | 0.10 | 82.302 | 0.000 | 0.000 | ||
| 8856 | 2011.03.04 01:30 | buy | 4429 | 0.10 | 82.297 | 0.000 | 0.000 | ||
| 8857 | 2011.03.04 01:55 | close | 4428 | 0.10 | 82.352 | 0.000 | 0.000 | 6.07 | 16731.16 |
| 8858 | 2011.03.04 01:55 | close | 4429 | 0.10 | 82.351 | 0.000 | 0.000 | 6.56 | 16737.72 |
| 8859 | 2011.03.04 04:10 | buy | 4430 | 0.10 | 82.353 | 0.000 | 0.000 | ||
| 8860 | 2011.03.04 04:20 | close | 4430 | 0.10 | 82.378 | 0.000 | 0.000 | 3.03 | 16740.75 |
| 8861 | 2011.03.04 05:15 | buy | 4431 | 0.10 | 82.331 | 0.000 | 0.000 | ||
| 8862 | 2011.03.04 05:45 | close | 4431 | 0.10 | 82.338 | 0.000 | 0.000 | 0.85 | 16741.60 |
| 8863 | 2011.03.04 14:35 | buy | 4432 | 0.10 | 82.712 | 0.000 | 0.000 | ||
| 8864 | 2011.03.04 16:25 | close | 4432 | 0.10 | 82.343 | 0.000 | 0.000 | -44.81 | 16696.79 |
| 8865 | 2011.03.04 22:55 | sell | 4433 | 0.10 | 82.302 | 0.000 | 0.000 | ||
| 8866 | 2011.03.07 02:20 | close | 4433 | 0.10 | 82.336 | 0.000 | 0.000 | -5.03 | 16691.76 |
| 8867 | 2011.03.07 05:40 | sell | 4434 | 0.10 | 82.231 | 0.000 | 0.000 | ||
| 8868 | 2011.03.07 05:45 | sell | 4435 | 0.10 | 82.245 | 0.000 | 0.000 | ||
| 8869 | 2011.03.07 06:00 | sell | 4436 | 0.10 | 82.239 | 0.000 | 0.000 | ||
| 8870 | 2011.03.07 06:40 | close | 4434 | 0.10 | 82.232 | 0.000 | 0.000 | -0.12 | 16691.64 |
| 8871 | 2011.03.07 06:40 | close | 4436 | 0.10 | 82.232 | 0.000 | 0.000 | 0.85 | 16692.49 |
| 8872 | 2011.03.07 06:40 | close | 4435 | 0.10 | 82.231 | 0.000 | 0.000 | 1.70 | 16694.19 |
| 8873 | 2011.03.07 07:25 | sell | 4437 | 0.10 | 82.284 | 0.000 | 0.000 | ||
| 8874 | 2011.03.07 07:45 | close | 4437 | 0.10 | 82.257 | 0.000 | 0.000 | 3.28 | 16697.47 |
| 8875 | 2011.03.07 13:15 | sell | 4438 | 0.10 | 82.037 | 0.000 | 0.000 | ||
| 8876 | 2011.03.07 13:20 | sell | 4439 | 0.10 | 82.073 | 0.000 | 0.000 | ||
| 8877 | 2011.03.07 13:35 | sell | 4440 | 0.10 | 82.116 | 0.000 | 0.000 | ||
| 8878 | 2011.03.07 13:55 | close | 4438 | 0.10 | 82.075 | 0.000 | 0.000 | -4.63 | 16692.84 |
| 8879 | 2011.03.07 13:55 | close | 4440 | 0.10 | 82.075 | 0.000 | 0.000 | 5.00 | 16697.84 |
| 8880 | 2011.03.07 13:55 | close | 4439 | 0.10 | 82.074 | 0.000 | 0.000 | -0.12 | 16697.72 |
| 8881 | 2011.03.08 00:20 | buy | 4441 | 0.10 | 82.288 | 0.000 | 0.000 | ||
| 8882 | 2011.03.08 00:40 | buy | 4442 | 0.10 | 82.259 | 0.000 | 0.000 | ||
| 8883 | 2011.03.08 00:55 | close | 4441 | 0.10 | 82.275 | 0.000 | 0.000 | -1.58 | 16696.14 |
| 8884 | 2011.03.08 00:55 | close | 4442 | 0.10 | 82.276 | 0.000 | 0.000 | 2.07 | 16698.21 |
| 8885 | 2011.03.08 04:50 | buy | 4443 | 0.10 | 82.244 | 0.000 | 0.000 | ||
| 8886 | 2011.03.08 05:55 | close | 4443 | 0.10 | 82.240 | 0.000 | 0.000 | -0.49 | 16697.72 |
| 8887 | 2011.03.08 13:00 | buy | 4444 | 0.10 | 82.534 | 0.000 | 0.000 | ||
| 8888 | 2011.03.08 13:15 | close | 4444 | 0.10 | 82.603 | 0.000 | 0.000 | 8.35 | 16706.07 |
| 8889 | 2011.03.08 16:05 | buy | 4445 | 0.10 | 82.742 | 0.000 | 0.000 | ||
| 8890 | 2011.03.08 17:15 | close | 4445 | 0.10 | 82.759 | 0.000 | 0.000 | 2.05 | 16708.12 |
| 8891 | 2011.03.08 18:10 | buy | 4446 | 0.10 | 82.657 | 0.000 | 0.000 | ||
| 8892 | 2011.03.08 18:25 | close | 4446 | 0.10 | 82.708 | 0.000 | 0.000 | 6.17 | 16714.29 |
| 8893 | 2011.03.09 02:25 | buy | 4447 | 0.10 | 82.810 | 0.000 | 0.000 | ||
| 8894 | 2011.03.09 03:00 | close | 4447 | 0.10 | 82.829 | 0.000 | 0.000 | 2.29 | 16716.58 |
| 8895 | 2011.03.11 11:50 | sell | 4448 | 0.10 | 82.313 | 0.000 | 0.000 | ||
| 8896 | 2011.03.11 12:15 | close | 4448 | 0.10 | 82.141 | 0.000 | 0.000 | 20.94 | 16737.52 |
| 8897 | 2011.03.11 13:25 | sell | 4449 | 0.10 | 82.332 | 0.000 | 0.000 | ||
| 8898 | 2011.03.11 13:30 | sell | 4450 | 0.10 | 82.362 | 0.000 | 0.000 | ||
| 8899 | 2011.03.11 13:35 | sell | 4451 | 0.10 | 82.365 | 0.000 | 0.000 | ||
| 8900 | 2011.03.11 13:55 | close | 4449 | 0.10 | 82.288 | 0.000 | 0.000 | 5.35 | 16742.87 |
| 8901 | 2011.03.11 13:55 | close | 4451 | 0.10 | 82.288 | 0.000 | 0.000 | 9.36 | 16752.23 |
| 8902 | 2011.03.11 13:55 | close | 4450 | 0.10 | 82.286 | 0.000 | 0.000 | 9.24 | 16761.47 |
| 8903 | 2011.03.11 22:50 | sell | 4452 | 0.10 | 81.957 | 0.000 | 0.000 | ||
| 8904 | 2011.03.11 22:55 | close | 4452 | 0.10 | 81.843 | 0.000 | 0.000 | 13.93 | 16775.40 |
| 8905 | 2011.03.14 01:45 | sell | 4453 | 0.10 | 81.742 | 0.000 | 0.000 | ||
| 8906 | 2011.03.14 03:05 | close | 4453 | 0.10 | 82.143 | 0.000 | 0.000 | -48.82 | 16726.58 |
| 8907 | 2011.03.14 04:10 | buy | 4454 | 0.10 | 82.165 | 0.000 | 0.000 | ||
| 8908 | 2011.03.14 04:45 | close | 4454 | 0.10 | 82.179 | 0.000 | 0.000 | 1.70 | 16728.28 |
| 8909 | 2011.03.14 11:25 | sell | 4455 | 0.10 | 82.006 | 0.000 | 0.000 | ||
| 8910 | 2011.03.14 11:50 | close | 4455 | 0.10 | 81.936 | 0.000 | 0.000 | 8.54 | 16736.82 |
| 8911 | 2011.03.14 22:25 | sell | 4456 | 0.10 | 81.631 | 0.000 | 0.000 | ||
| 8912 | 2011.03.14 22:45 | sell | 4457 | 0.10 | 81.663 | 0.000 | 0.000 | ||
| 8913 | 2011.03.14 22:50 | sell | 4458 | 0.10 | 81.659 | 0.000 | 0.000 | ||
| 8914 | 2011.03.15 00:00 | close | 4456 | 0.10 | 81.717 | 0.000 | 0.000 | -11.42 | 16725.40 |
| 8915 | 2011.03.15 00:00 | close | 4458 | 0.10 | 81.717 | 0.000 | 0.000 | -8.00 | 16717.40 |
| 8916 | 2011.03.15 00:00 | close | 4457 | 0.10 | 81.716 | 0.000 | 0.000 | -7.39 | 16710.01 |
| 8917 | 2011.03.15 14:05 | sell | 4459 | 0.10 | 81.045 | 0.000 | 0.000 | ||
| 8918 | 2011.03.15 14:40 | close | 4459 | 0.10 | 80.873 | 0.000 | 0.000 | 21.27 | 16731.28 |
| 8919 | 2011.03.15 20:45 | sell | 4460 | 0.10 | 80.885 | 0.000 | 0.000 | ||
| 8920 | 2011.03.15 20:55 | close | 4460 | 0.10 | 80.839 | 0.000 | 0.000 | 5.69 | 16736.97 |
| 8921 | 2011.03.15 21:50 | sell | 4461 | 0.10 | 80.757 | 0.000 | 0.000 | ||
| 8922 | 2011.03.15 21:55 | close | 4461 | 0.10 | 80.720 | 0.000 | 0.000 | 4.58 | 16741.55 |
| 8923 | 2011.03.16 00:15 | sell | 4462 | 0.10 | 80.863 | 0.000 | 0.000 | ||
| 8924 | 2011.03.16 00:20 | sell | 4463 | 0.10 | 80.882 | 0.000 | 0.000 | ||
| 8925 | 2011.03.16 00:25 | sell | 4464 | 0.10 | 80.972 | 0.000 | 0.000 | ||
| 8926 | 2011.03.16 01:05 | close | 4462 | 0.10 | 80.956 | 0.000 | 0.000 | -11.49 | 16730.06 |
| 8927 | 2011.03.16 01:05 | close | 4464 | 0.10 | 80.956 | 0.000 | 0.000 | 1.98 | 16732.04 |
| 8928 | 2011.03.16 01:05 | close | 4463 | 0.10 | 80.957 | 0.000 | 0.000 | -9.26 | 16722.78 |
| 8929 | 2011.03.16 05:25 | sell | 4465 | 0.10 | 80.861 | 0.000 | 0.000 | ||
| 8930 | 2011.03.16 05:35 | close | 4465 | 0.10 | 80.821 | 0.000 | 0.000 | 4.95 | 16727.73 |
| 8931 | 2011.03.16 23:50 | sell | 4466 | 0.10 | 78.323 | 0.000 | 0.000 | ||
| 8932 | 2011.03.17 00:10 | sell | 4467 | 0.10 | 78.655 | 0.000 | 0.000 | ||
| 8933 | 2011.03.17 00:15 | sell | 4468 | 0.10 | 78.700 | 0.000 | 0.000 | ||
| 8934 | 2011.03.17 01:30 | close | 4466 | 0.10 | 79.046 | 0.000 | 0.000 | -94.17 | 16633.56 |
| 8935 | 2011.03.17 01:30 | close | 4468 | 0.10 | 79.046 | 0.000 | 0.000 | -43.77 | 16589.79 |
| 8936 | 2011.03.17 01:30 | close | 4467 | 0.10 | 79.045 | 0.000 | 0.000 | -49.34 | 16540.45 |
| 8937 | 2011.03.17 02:05 | sell | 4469 | 0.10 | 79.591 | 0.000 | 0.000 | ||
| 8938 | 2011.03.17 02:35 | close | 4469 | 0.10 | 79.440 | 0.000 | 0.000 | 19.01 | 16559.46 |
| 8939 | 2011.03.17 13:45 | sell | 4470 | 0.10 | 78.788 | 0.000 | 0.000 | ||
| 8940 | 2011.03.17 13:50 | sell | 4471 | 0.10 | 78.863 | 0.000 | 0.000 | ||
| 8941 | 2011.03.17 14:05 | sell | 4472 | 0.10 | 78.872 | 0.000 | 0.000 | ||
| 8942 | 2011.03.17 14:20 | close | 4470 | 0.10 | 78.804 | 0.000 | 0.000 | -2.03 | 16557.43 |
| 8943 | 2011.03.17 14:20 | close | 4472 | 0.10 | 78.804 | 0.000 | 0.000 | 8.63 | 16566.06 |
| 8944 | 2011.03.17 14:20 | close | 4471 | 0.10 | 78.803 | 0.000 | 0.000 | 7.61 | 16573.67 |
| 8945 | 2011.03.18 05:40 | buy | 4473 | 0.10 | 81.645 | 0.000 | 0.000 | ||
| 8946 | 2011.03.18 05:50 | buy | 4474 | 0.10 | 81.646 | 0.000 | 0.000 | ||
| 8947 | 2011.03.18 06:00 | close | 4473 | 0.10 | 81.760 | 0.000 | 0.000 | 14.07 | 16587.74 |
| 8948 | 2011.03.18 06:00 | close | 4474 | 0.10 | 81.761 | 0.000 | 0.000 | 14.07 | 16601.81 |
| 8949 | 2011.03.18 07:30 | buy | 4475 | 0.10 | 81.708 | 0.000 | 0.000 | ||
| 8950 | 2011.03.18 07:40 | buy | 4476 | 0.10 | 81.690 | 0.000 | 0.000 | ||
| 8951 | 2011.03.18 07:45 | buy | 4477 | 0.10 | 81.691 | 0.000 | 0.000 | ||
| 8952 | 2011.03.18 07:55 | close | 4475 | 0.10 | 81.837 | 0.000 | 0.000 | 15.76 | 16617.57 |
| 8953 | 2011.03.18 07:55 | close | 4477 | 0.10 | 81.837 | 0.000 | 0.000 | 17.84 | 16635.41 |
| 8954 | 2011.03.18 07:55 | close | 4476 | 0.10 | 81.838 | 0.000 | 0.000 | 18.08 | 16653.49 |
| 8955 | 2011.03.18 09:40 | buy | 4478 | 0.10 | 81.560 | 0.000 | 0.000 | ||
| 8956 | 2011.03.18 09:45 | buy | 4479 | 0.10 | 81.524 | 0.000 | 0.000 | ||
| 8957 | 2011.03.18 09:50 | buy | 4480 | 0.10 | 81.354 | 0.000 | 0.000 | ||
| 8958 | 2011.03.18 10:50 | close | 4478 | 0.10 | 81.451 | 0.000 | 0.000 | -13.38 | 16640.11 |
| 8959 | 2011.03.18 10:50 | close | 4480 | 0.10 | 81.451 | 0.000 | 0.000 | 11.91 | 16652.02 |
| 8960 | 2011.03.18 10:50 | close | 4479 | 0.10 | 81.449 | 0.000 | 0.000 | -9.21 | 16642.81 |
| 8961 | 2011.03.18 19:40 | sell | 4481 | 0.10 | 80.903 | 0.000 | 0.000 | ||
| 8962 | 2011.03.18 19:55 | sell | 4482 | 0.10 | 80.936 | 0.000 | 0.000 | ||
| 8963 | 2011.03.18 20:00 | sell | 4483 | 0.10 | 80.966 | 0.000 | 0.000 | ||
| 8964 | 2011.03.18 20:10 | close | 4481 | 0.10 | 80.835 | 0.000 | 0.000 | 8.41 | 16651.22 |
| 8965 | 2011.03.18 20:10 | close | 4483 | 0.10 | 80.835 | 0.000 | 0.000 | 16.21 | 16667.43 |
| 8966 | 2011.03.18 20:10 | close | 4482 | 0.10 | 80.836 | 0.000 | 0.000 | 12.37 | 16679.80 |
| 8967 | 2011.03.18 21:45 | sell | 4484 | 0.10 | 80.674 | 0.000 | 0.000 | ||
| 8968 | 2011.03.21 01:05 | close | 4484 | 0.10 | 80.836 | 0.000 | 0.000 | -20.94 | 16658.86 |
| 8969 | 2011.03.23 05:30 | sell | 4485 | 0.10 | 80.932 | 0.000 | 0.000 | ||
| 8970 | 2011.03.23 05:50 | close | 4485 | 0.10 | 80.893 | 0.000 | 0.000 | 4.82 | 16663.68 |
| 8971 | 2011.03.23 10:55 | sell | 4486 | 0.10 | 80.877 | 0.000 | 0.000 | ||
| 8972 | 2011.03.23 11:30 | close | 4486 | 0.10 | 80.919 | 0.000 | 0.000 | -5.19 | 16658.49 |
| 8973 | 2011.03.23 19:30 | sell | 4487 | 0.10 | 80.830 | 0.000 | 0.000 | ||
| 8974 | 2011.03.23 19:35 | sell | 4488 | 0.10 | 80.846 | 0.000 | 0.000 | ||
| 8975 | 2011.03.23 19:40 | sell | 4489 | 0.10 | 80.848 | 0.000 | 0.000 | ||
| 8976 | 2011.03.23 20:10 | close | 4487 | 0.10 | 80.816 | 0.000 | 0.000 | 1.73 | 16660.22 |
| 8977 | 2011.03.23 20:10 | close | 4489 | 0.10 | 80.816 | 0.000 | 0.000 | 3.96 | 16664.18 |
| 8978 | 2011.03.23 20:10 | close | 4488 | 0.10 | 80.818 | 0.000 | 0.000 | 3.46 | 16667.64 |
| 8979 | 2011.03.24 04:35 | buy | 4490 | 0.10 | 80.980 | 0.000 | 0.000 | ||
| 8980 | 2011.03.24 05:10 | close | 4490 | 0.10 | 80.987 | 0.000 | 0.000 | 0.86 | 16668.50 |
| 8981 | 2011.03.24 07:35 | buy | 4491 | 0.10 | 80.973 | 0.000 | 0.000 | ||
| 8982 | 2011.03.24 07:45 | close | 4491 | 0.10 | 80.991 | 0.000 | 0.000 | 2.22 | 16670.72 |
| 8983 | 2011.03.25 13:05 | buy | 4492 | 0.10 | 81.174 | 0.000 | 0.000 | ||
| 8984 | 2011.03.25 13:40 | close | 4492 | 0.10 | 81.112 | 0.000 | 0.000 | -7.64 | 16663.08 |
| 8985 | 2011.03.25 16:00 | buy | 4493 | 0.10 | 81.101 | 0.000 | 0.000 | ||
| 8986 | 2011.03.25 16:20 | close | 4493 | 0.10 | 81.151 | 0.000 | 0.000 | 6.16 | 16669.24 |
| 8987 | 2011.03.25 19:05 | buy | 4494 | 0.10 | 81.346 | 0.000 | 0.000 | ||
| 8988 | 2011.03.25 19:20 | close | 4494 | 0.10 | 81.416 | 0.000 | 0.000 | 8.60 | 16677.84 |
| 8989 | 2011.03.28 08:25 | buy | 4495 | 0.10 | 81.691 | 0.000 | 0.000 | ||
| 8990 | 2011.03.28 08:30 | buy | 4496 | 0.10 | 81.689 | 0.000 | 0.000 | ||
| 8991 | 2011.03.28 08:55 | close | 4495 | 0.10 | 81.727 | 0.000 | 0.000 | 4.40 | 16682.24 |
| 8992 | 2011.03.28 08:55 | close | 4496 | 0.10 | 81.728 | 0.000 | 0.000 | 4.77 | 16687.01 |
| 8993 | 2011.03.28 11:00 | buy | 4497 | 0.10 | 81.659 | 0.000 | 0.000 | ||
| 8994 | 2011.03.28 11:30 | close | 4497 | 0.10 | 81.766 | 0.000 | 0.000 | 13.09 | 16700.10 |
| 8995 | 2011.03.29 03:05 | sell | 4498 | 0.10 | 81.649 | 0.000 | 0.000 | ||
| 8996 | 2011.03.29 05:50 | buy | 4499 | 0.10 | 81.720 | 0.000 | 0.000 | ||
| 8997 | 2011.03.29 05:50 | close | 4498 | 0.10 | 81.720 | 0.000 | 0.000 | -8.69 | 16691.41 |
| 8998 | 2011.03.29 08:10 | close | 4499 | 0.10 | 81.644 | 0.000 | 0.000 | -9.31 | 16682.10 |
| 8999 | 2011.03.30 00:25 | buy | 4500 | 0.10 | 82.421 | 0.000 | 0.000 | ||
29