USDJPY・5 minutes
お座敷ダイヤモンド
出品者Hikouemonいいね98219プロフィットファクター 1.32※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 11700 | 2012.04.27 09:40 | close | 5850 | 0.10 | 80.674 | 0.000 | 0.000 | 21.07 | 17068.25 |
| 11701 | 2012.04.27 11:40 | sell | 5851 | 0.10 | 80.728 | 0.000 | 0.000 | ||
| 11702 | 2012.04.27 12:15 | close | 5851 | 0.10 | 80.670 | 0.000 | 0.000 | 7.19 | 17075.44 |
| 11703 | 2012.04.27 22:25 | sell | 5852 | 0.10 | 80.384 | 0.000 | 0.000 | ||
| 11704 | 2012.04.27 22:50 | close | 5852 | 0.10 | 80.249 | 0.000 | 0.000 | 16.82 | 17092.26 |
| 11705 | 2012.04.30 00:35 | sell | 5853 | 0.10 | 80.374 | 0.000 | 0.000 | ||
| 11706 | 2012.04.30 00:50 | close | 5853 | 0.10 | 80.321 | 0.000 | 0.000 | 6.60 | 17098.86 |
| 11707 | 2012.04.30 14:55 | sell | 5854 | 0.10 | 80.115 | 0.000 | 0.000 | ||
| 11708 | 2012.04.30 15:45 | close | 5854 | 0.10 | 79.935 | 0.000 | 0.000 | 22.52 | 17121.38 |
| 11709 | 2012.05.01 00:05 | sell | 5855 | 0.10 | 79.831 | 0.000 | 0.000 | ||
| 11710 | 2012.05.01 00:15 | sell | 5856 | 0.10 | 79.850 | 0.000 | 0.000 | ||
| 11711 | 2012.05.01 00:55 | close | 5855 | 0.10 | 79.834 | 0.000 | 0.000 | -0.38 | 17121.00 |
| 11712 | 2012.05.01 00:55 | close | 5856 | 0.10 | 79.835 | 0.000 | 0.000 | 1.88 | 17122.88 |
| 11713 | 2012.05.01 10:55 | sell | 5857 | 0.10 | 79.821 | 0.000 | 0.000 | ||
| 11714 | 2012.05.01 11:45 | close | 5857 | 0.10 | 79.820 | 0.000 | 0.000 | 0.13 | 17123.01 |
| 11715 | 2012.05.01 14:50 | sell | 5858 | 0.10 | 79.823 | 0.000 | 0.000 | ||
| 11716 | 2012.05.01 15:25 | close | 5858 | 0.10 | 79.813 | 0.000 | 0.000 | 1.25 | 17124.26 |
| 11717 | 2012.05.01 21:15 | buy | 5859 | 0.10 | 80.182 | 0.000 | 0.000 | ||
| 11718 | 2012.05.01 21:50 | buy | 5860 | 0.10 | 80.162 | 0.000 | 0.000 | ||
| 11719 | 2012.05.01 22:10 | buy | 5861 | 0.10 | 80.120 | 0.000 | 0.000 | ||
| 11720 | 2012.05.01 22:45 | close | 5859 | 0.10 | 80.126 | 0.000 | 0.000 | -6.99 | 17117.27 |
| 11721 | 2012.05.01 22:45 | close | 5861 | 0.10 | 80.126 | 0.000 | 0.000 | 0.75 | 17118.02 |
| 11722 | 2012.05.01 22:45 | close | 5860 | 0.10 | 80.128 | 0.000 | 0.000 | -4.24 | 17113.78 |
| 11723 | 2012.05.01 23:15 | buy | 5862 | 0.10 | 80.072 | 0.000 | 0.000 | ||
| 11724 | 2012.05.01 23:20 | buy | 5863 | 0.10 | 80.068 | 0.000 | 0.000 | ||
| 11725 | 2012.05.01 23:50 | close | 5862 | 0.10 | 80.080 | 0.000 | 0.000 | 1.00 | 17114.78 |
| 11726 | 2012.05.01 23:50 | close | 5863 | 0.10 | 80.082 | 0.000 | 0.000 | 1.75 | 17116.53 |
| 11727 | 2012.05.02 03:20 | buy | 5864 | 0.10 | 80.160 | 0.000 | 0.000 | ||
| 11728 | 2012.05.02 03:25 | buy | 5865 | 0.10 | 80.159 | 0.000 | 0.000 | ||
| 11729 | 2012.05.02 03:30 | buy | 5866 | 0.10 | 80.155 | 0.000 | 0.000 | ||
| 11730 | 2012.05.02 04:15 | close | 5864 | 0.10 | 80.128 | 0.000 | 0.000 | -3.99 | 17112.54 |
| 11731 | 2012.05.02 04:15 | close | 5866 | 0.10 | 80.128 | 0.000 | 0.000 | -3.37 | 17109.17 |
| 11732 | 2012.05.02 04:15 | close | 5865 | 0.10 | 80.126 | 0.000 | 0.000 | -4.12 | 17105.05 |
| 11733 | 2012.05.02 09:25 | buy | 5867 | 0.10 | 80.491 | 0.000 | 0.000 | ||
| 11734 | 2012.05.02 09:40 | buy | 5868 | 0.10 | 80.433 | 0.000 | 0.000 | ||
| 11735 | 2012.05.02 10:55 | close | 5867 | 0.10 | 80.317 | 0.000 | 0.000 | -21.66 | 17083.39 |
| 11736 | 2012.05.02 10:55 | close | 5868 | 0.10 | 80.319 | 0.000 | 0.000 | -14.19 | 17069.20 |
| 11737 | 2012.05.03 13:10 | buy | 5869 | 0.10 | 80.312 | 0.000 | 0.000 | ||
| 11738 | 2012.05.03 13:40 | close | 5869 | 0.10 | 80.321 | 0.000 | 0.000 | 1.12 | 17070.32 |
| 11739 | 2012.05.03 21:10 | sell | 5870 | 0.10 | 80.302 | 0.000 | 0.000 | ||
| 11740 | 2012.05.03 21:25 | close | 5870 | 0.10 | 80.284 | 0.000 | 0.000 | 2.24 | 17072.56 |
| 11741 | 2012.05.03 22:30 | sell | 5871 | 0.10 | 80.200 | 0.000 | 0.000 | ||
| 11742 | 2012.05.03 22:45 | close | 5871 | 0.10 | 80.190 | 0.000 | 0.000 | 1.25 | 17073.81 |
| 11743 | 2012.05.04 00:10 | sell | 5872 | 0.10 | 80.197 | 0.000 | 0.000 | ||
| 11744 | 2012.05.04 00:15 | sell | 5873 | 0.10 | 80.203 | 0.000 | 0.000 | ||
| 11745 | 2012.05.04 00:30 | sell | 5874 | 0.10 | 80.218 | 0.000 | 0.000 | ||
| 11746 | 2012.05.04 01:20 | close | 5872 | 0.10 | 80.217 | 0.000 | 0.000 | -2.49 | 17071.32 |
| 11747 | 2012.05.04 01:20 | close | 5874 | 0.10 | 80.217 | 0.000 | 0.000 | 0.12 | 17071.44 |
| 11748 | 2012.05.04 01:20 | close | 5873 | 0.10 | 80.216 | 0.000 | 0.000 | -1.62 | 17069.82 |
| 11749 | 2012.05.07 06:40 | sell | 5875 | 0.10 | 79.796 | 0.000 | 0.000 | ||
| 11750 | 2012.05.07 07:00 | close | 5875 | 0.10 | 79.781 | 0.000 | 0.000 | 1.88 | 17071.70 |
| 11751 | 2012.05.07 12:45 | sell | 5876 | 0.10 | 79.826 | 0.000 | 0.000 | ||
| 11752 | 2012.05.07 12:50 | sell | 5877 | 0.10 | 79.829 | 0.000 | 0.000 | ||
| 11753 | 2012.05.07 13:05 | close | 5876 | 0.10 | 79.825 | 0.000 | 0.000 | 0.13 | 17071.83 |
| 11754 | 2012.05.07 13:05 | close | 5877 | 0.10 | 79.824 | 0.000 | 0.000 | 0.63 | 17072.46 |
| 11755 | 2012.05.08 03:35 | buy | 5878 | 0.10 | 79.989 | 0.000 | 0.000 | ||
| 11756 | 2012.05.08 04:40 | close | 5878 | 0.10 | 79.973 | 0.000 | 0.000 | -2.00 | 17070.46 |
| 11757 | 2012.05.08 10:00 | sell | 5879 | 0.10 | 79.925 | 0.000 | 0.000 | ||
| 11758 | 2012.05.08 10:20 | close | 5879 | 0.10 | 79.859 | 0.000 | 0.000 | 8.26 | 17078.72 |
| 11759 | 2012.05.08 23:55 | buy | 5880 | 0.10 | 79.867 | 0.000 | 0.000 | ||
| 11760 | 2012.05.09 00:05 | close | 5880 | 0.10 | 79.889 | 0.000 | 0.000 | 3.10 | 17081.82 |
| 11761 | 2012.05.09 08:25 | sell | 5881 | 0.10 | 79.780 | 0.000 | 0.000 | ||
| 11762 | 2012.05.09 10:15 | close | 5881 | 0.10 | 79.761 | 0.000 | 0.000 | 2.38 | 17084.20 |
| 11763 | 2012.05.09 14:40 | sell | 5882 | 0.10 | 79.569 | 0.000 | 0.000 | ||
| 11764 | 2012.05.09 15:10 | close | 5882 | 0.10 | 79.552 | 0.000 | 0.000 | 2.14 | 17086.34 |
| 11765 | 2012.05.09 17:40 | sell | 5883 | 0.10 | 79.658 | 0.000 | 0.000 | ||
| 11766 | 2012.05.09 17:55 | close | 5883 | 0.10 | 79.624 | 0.000 | 0.000 | 4.27 | 17090.61 |
| 11767 | 2012.05.10 06:10 | sell | 5884 | 0.10 | 79.671 | 0.000 | 0.000 | ||
| 11768 | 2012.05.10 07:30 | close | 5884 | 0.10 | 79.660 | 0.000 | 0.000 | 1.38 | 17091.99 |
| 11769 | 2012.05.10 23:35 | buy | 5885 | 0.10 | 79.877 | 0.000 | 0.000 | ||
| 11770 | 2012.05.10 23:45 | buy | 5886 | 0.10 | 79.863 | 0.000 | 0.000 | ||
| 11771 | 2012.05.11 00:10 | close | 5885 | 0.10 | 79.906 | 0.000 | 0.000 | 3.98 | 17095.97 |
| 11772 | 2012.05.11 00:10 | close | 5886 | 0.10 | 79.907 | 0.000 | 0.000 | 5.86 | 17101.83 |
| 11773 | 2012.05.11 00:45 | buy | 5887 | 0.10 | 79.876 | 0.000 | 0.000 | ||
| 11774 | 2012.05.11 00:50 | buy | 5888 | 0.10 | 79.859 | 0.000 | 0.000 | ||
| 11775 | 2012.05.11 01:20 | close | 5887 | 0.10 | 79.880 | 0.000 | 0.000 | 0.50 | 17102.33 |
| 11776 | 2012.05.11 01:20 | close | 5888 | 0.10 | 79.881 | 0.000 | 0.000 | 2.75 | 17105.08 |
| 11777 | 2012.05.11 03:45 | buy | 5889 | 0.10 | 79.918 | 0.000 | 0.000 | ||
| 11778 | 2012.05.11 03:50 | buy | 5890 | 0.10 | 79.897 | 0.000 | 0.000 | ||
| 11779 | 2012.05.11 04:55 | close | 5889 | 0.10 | 79.855 | 0.000 | 0.000 | -7.89 | 17097.19 |
| 11780 | 2012.05.11 04:55 | close | 5890 | 0.10 | 79.856 | 0.000 | 0.000 | -5.13 | 17092.06 |
| 11781 | 2012.05.11 16:45 | buy | 5891 | 0.10 | 79.938 | 0.000 | 0.000 | ||
| 11782 | 2012.05.11 16:50 | buy | 5892 | 0.10 | 79.916 | 0.000 | 0.000 | ||
| 11783 | 2012.05.11 18:25 | sell | 5893 | 0.10 | 79.870 | 0.000 | 0.000 | ||
| 11784 | 2012.05.11 18:25 | close | 5891 | 0.10 | 79.870 | 0.000 | 0.000 | -8.51 | 17083.55 |
| 11785 | 2012.05.11 18:25 | close | 5892 | 0.10 | 79.869 | 0.000 | 0.000 | -5.88 | 17077.67 |
| 11786 | 2012.05.11 19:00 | close | 5893 | 0.10 | 79.861 | 0.000 | 0.000 | 1.13 | 17078.80 |
| 11787 | 2012.05.14 04:20 | buy | 5894 | 0.10 | 80.042 | 0.000 | 0.000 | ||
| 11788 | 2012.05.14 04:25 | buy | 5895 | 0.10 | 80.029 | 0.000 | 0.000 | ||
| 11789 | 2012.05.14 04:30 | buy | 5896 | 0.10 | 80.021 | 0.000 | 0.000 | ||
| 11790 | 2012.05.14 05:00 | close | 5894 | 0.10 | 80.026 | 0.000 | 0.000 | -2.00 | 17076.80 |
| 11791 | 2012.05.14 05:00 | close | 5896 | 0.10 | 80.026 | 0.000 | 0.000 | 0.62 | 17077.42 |
| 11792 | 2012.05.14 05:00 | close | 5895 | 0.10 | 80.028 | 0.000 | 0.000 | -0.12 | 17077.30 |
| 11793 | 2012.05.14 07:10 | buy | 5897 | 0.10 | 79.978 | 0.000 | 0.000 | ||
| 11794 | 2012.05.14 07:30 | close | 5897 | 0.10 | 79.995 | 0.000 | 0.000 | 2.13 | 17079.43 |
| 11795 | 2012.05.14 11:45 | buy | 5898 | 0.10 | 80.025 | 0.000 | 0.000 | ||
| 11796 | 2012.05.14 12:20 | close | 5898 | 0.10 | 80.041 | 0.000 | 0.000 | 2.00 | 17081.43 |
| 11797 | 2012.05.14 13:40 | sell | 5899 | 0.10 | 79.827 | 0.000 | 0.000 | ||
| 11798 | 2012.05.14 13:55 | close | 5899 | 0.10 | 79.779 | 0.000 | 0.000 | 6.02 | 17087.45 |
| 11799 | 2012.05.15 22:45 | buy | 5900 | 0.10 | 80.217 | 0.000 | 0.000 | ||
| 11800 | 2012.05.15 22:50 | buy | 5901 | 0.10 | 80.192 | 0.000 | 0.000 | ||
| 11801 | 2012.05.15 23:00 | buy | 5902 | 0.10 | 80.178 | 0.000 | 0.000 | ||
| 11802 | 2012.05.15 23:50 | close | 5900 | 0.10 | 80.189 | 0.000 | 0.000 | -3.49 | 17083.96 |
| 11803 | 2012.05.15 23:50 | close | 5902 | 0.10 | 80.189 | 0.000 | 0.000 | 1.37 | 17085.33 |
| 11804 | 2012.05.15 23:50 | close | 5901 | 0.10 | 80.192 | 0.000 | 0.000 | 0.00 | 17085.33 |
| 11805 | 2012.05.16 22:10 | sell | 5903 | 0.10 | 80.304 | 0.000 | 0.000 | ||
| 11806 | 2012.05.16 22:20 | sell | 5904 | 0.10 | 80.310 | 0.000 | 0.000 | ||
| 11807 | 2012.05.16 22:45 | close | 5903 | 0.10 | 80.276 | 0.000 | 0.000 | 3.49 | 17088.82 |
| 11808 | 2012.05.16 22:45 | close | 5904 | 0.10 | 80.275 | 0.000 | 0.000 | 4.36 | 17093.18 |
| 11809 | 2012.05.17 19:10 | sell | 5905 | 0.10 | 79.383 | 0.000 | 0.000 | ||
| 11810 | 2012.05.17 19:15 | sell | 5906 | 0.10 | 79.399 | 0.000 | 0.000 | ||
| 11811 | 2012.05.17 19:50 | close | 5905 | 0.10 | 79.322 | 0.000 | 0.000 | 7.69 | 17100.87 |
| 11812 | 2012.05.17 19:50 | close | 5906 | 0.10 | 79.321 | 0.000 | 0.000 | 9.83 | 17110.70 |
| 11813 | 2012.05.18 01:40 | sell | 5907 | 0.10 | 79.426 | 0.000 | 0.000 | ||
| 11814 | 2012.05.18 01:45 | sell | 5908 | 0.10 | 79.426 | 0.000 | 0.000 | ||
| 11815 | 2012.05.18 01:50 | sell | 5909 | 0.10 | 79.434 | 0.000 | 0.000 | ||
| 11816 | 2012.05.18 02:05 | close | 5907 | 0.10 | 79.363 | 0.000 | 0.000 | 7.94 | 17118.64 |
| 11817 | 2012.05.18 02:05 | close | 5909 | 0.10 | 79.363 | 0.000 | 0.000 | 8.95 | 17127.59 |
| 11818 | 2012.05.18 02:05 | close | 5908 | 0.10 | 79.361 | 0.000 | 0.000 | 8.19 | 17135.78 |
| 11819 | 2012.05.21 05:25 | sell | 5910 | 0.10 | 79.141 | 0.000 | 0.000 | ||
| 11820 | 2012.05.21 06:35 | close | 5910 | 0.10 | 79.199 | 0.000 | 0.000 | -7.32 | 17128.46 |
| 11821 | 2012.05.21 12:00 | buy | 5911 | 0.10 | 79.279 | 0.000 | 0.000 | ||
| 11822 | 2012.05.21 13:40 | close | 5911 | 0.10 | 79.275 | 0.000 | 0.000 | -0.50 | 17127.96 |
| 11823 | 2012.05.22 05:10 | buy | 5912 | 0.10 | 79.372 | 0.000 | 0.000 | ||
| 11824 | 2012.05.22 05:25 | close | 5912 | 0.10 | 79.383 | 0.000 | 0.000 | 1.39 | 17129.35 |
| 11825 | 2012.05.22 21:25 | buy | 5913 | 0.10 | 80.059 | 0.000 | 0.000 | ||
| 11826 | 2012.05.22 21:35 | buy | 5914 | 0.10 | 80.000 | 0.000 | 0.000 | ||
| 11827 | 2012.05.22 21:45 | buy | 5915 | 0.10 | 79.928 | 0.000 | 0.000 | ||
| 11828 | 2012.05.22 22:10 | close | 5913 | 0.10 | 79.996 | 0.000 | 0.000 | -7.88 | 17121.47 |
| 11829 | 2012.05.22 22:10 | close | 5915 | 0.10 | 79.996 | 0.000 | 0.000 | 8.50 | 17129.97 |
| 11830 | 2012.05.22 22:10 | close | 5914 | 0.10 | 79.994 | 0.000 | 0.000 | -0.75 | 17129.22 |
| 11831 | 2012.05.23 03:10 | buy | 5916 | 0.10 | 79.941 | 0.000 | 0.000 | ||
| 11832 | 2012.05.23 03:55 | close | 5916 | 0.10 | 79.908 | 0.000 | 0.000 | -4.13 | 17125.09 |
| 11833 | 2012.05.23 06:45 | sell | 5917 | 0.10 | 79.606 | 0.000 | 0.000 | ||
| 11834 | 2012.05.23 06:50 | sell | 5918 | 0.10 | 79.621 | 0.000 | 0.000 | ||
| 11835 | 2012.05.23 07:00 | sell | 5919 | 0.10 | 79.631 | 0.000 | 0.000 | ||
| 11836 | 2012.05.23 07:05 | close | 5917 | 0.10 | 79.581 | 0.000 | 0.000 | 3.14 | 17128.23 |
| 11837 | 2012.05.23 07:05 | close | 5919 | 0.10 | 79.581 | 0.000 | 0.000 | 6.28 | 17134.51 |
| 11838 | 2012.05.23 07:05 | close | 5918 | 0.10 | 79.582 | 0.000 | 0.000 | 4.90 | 17139.41 |
| 11839 | 2012.05.23 14:10 | sell | 5920 | 0.10 | 79.439 | 0.000 | 0.000 | ||
| 11840 | 2012.05.23 14:20 | close | 5920 | 0.10 | 79.397 | 0.000 | 0.000 | 5.29 | 17144.70 |
| 11841 | 2012.05.23 19:15 | sell | 5921 | 0.10 | 79.412 | 0.000 | 0.000 | ||
| 11842 | 2012.05.23 19:30 | sell | 5922 | 0.10 | 79.414 | 0.000 | 0.000 | ||
| 11843 | 2012.05.23 20:05 | close | 5921 | 0.10 | 79.398 | 0.000 | 0.000 | 1.76 | 17146.46 |
| 11844 | 2012.05.23 20:05 | close | 5922 | 0.10 | 79.399 | 0.000 | 0.000 | 1.89 | 17148.35 |
| 11845 | 2012.05.24 05:20 | buy | 5923 | 0.10 | 79.492 | 0.000 | 0.000 | ||
| 11846 | 2012.05.24 05:45 | close | 5923 | 0.10 | 79.513 | 0.000 | 0.000 | 2.64 | 17150.99 |
| 11847 | 2012.05.25 00:30 | buy | 5924 | 0.10 | 79.561 | 0.000 | 0.000 | ||
| 11848 | 2012.05.25 00:35 | buy | 5925 | 0.10 | 79.558 | 0.000 | 0.000 | ||
| 11849 | 2012.05.25 00:45 | buy | 5926 | 0.10 | 79.551 | 0.000 | 0.000 | ||
| 11850 | 2012.05.25 01:15 | close | 5924 | 0.10 | 79.561 | 0.000 | 0.000 | 0.00 | 17150.99 |
| 11851 | 2012.05.25 01:15 | close | 5926 | 0.10 | 79.561 | 0.000 | 0.000 | 1.26 | 17152.25 |
| 11852 | 2012.05.25 01:15 | close | 5925 | 0.10 | 79.563 | 0.000 | 0.000 | 0.63 | 17152.88 |
| 11853 | 2012.05.25 06:55 | buy | 5927 | 0.10 | 79.738 | 0.000 | 0.000 | ||
| 11854 | 2012.05.25 08:00 | close | 5927 | 0.10 | 79.685 | 0.000 | 0.000 | -6.65 | 17146.23 |
| 11855 | 2012.05.28 13:55 | sell | 5928 | 0.10 | 79.387 | 0.000 | 0.000 | ||
| 11856 | 2012.05.28 14:25 | close | 5928 | 0.10 | 79.362 | 0.000 | 0.000 | 3.15 | 17149.38 |
| 11857 | 2012.05.29 03:25 | buy | 5929 | 0.10 | 79.508 | 0.000 | 0.000 | ||
| 11858 | 2012.05.29 03:55 | close | 5929 | 0.10 | 79.523 | 0.000 | 0.000 | 1.89 | 17151.27 |
| 11859 | 2012.05.29 05:50 | sell | 5930 | 0.10 | 79.482 | 0.000 | 0.000 | ||
| 11860 | 2012.05.29 06:10 | close | 5930 | 0.10 | 79.465 | 0.000 | 0.000 | 2.14 | 17153.41 |
| 11861 | 2012.05.30 07:20 | sell | 5931 | 0.10 | 79.464 | 0.000 | 0.000 | ||
| 11862 | 2012.05.30 07:55 | close | 5931 | 0.10 | 79.456 | 0.000 | 0.000 | 1.01 | 17154.42 |
| 11863 | 2012.05.30 20:55 | sell | 5932 | 0.10 | 79.065 | 0.000 | 0.000 | ||
| 11864 | 2012.05.30 21:25 | sell | 5933 | 0.10 | 79.084 | 0.000 | 0.000 | ||
| 11865 | 2012.05.30 22:10 | close | 5932 | 0.10 | 79.076 | 0.000 | 0.000 | -1.39 | 17153.03 |
| 11866 | 2012.05.30 22:10 | close | 5933 | 0.10 | 79.075 | 0.000 | 0.000 | 1.14 | 17154.17 |
| 11867 | 2012.05.31 05:20 | sell | 5934 | 0.10 | 78.753 | 0.000 | 0.000 | ||
| 11868 | 2012.05.31 06:15 | close | 5934 | 0.10 | 78.725 | 0.000 | 0.000 | 3.56 | 17157.73 |
| 11869 | 2012.05.31 08:25 | sell | 5935 | 0.10 | 78.841 | 0.000 | 0.000 | ||
| 11870 | 2012.05.31 08:30 | sell | 5936 | 0.10 | 78.839 | 0.000 | 0.000 | ||
| 11871 | 2012.05.31 09:00 | close | 5935 | 0.10 | 78.796 | 0.000 | 0.000 | 5.71 | 17163.44 |
| 11872 | 2012.05.31 09:00 | close | 5936 | 0.10 | 78.797 | 0.000 | 0.000 | 5.33 | 17168.77 |
| 11873 | 2012.05.31 18:30 | sell | 5937 | 0.10 | 78.355 | 0.000 | 0.000 | ||
| 11874 | 2012.05.31 19:00 | sell | 5938 | 0.10 | 78.385 | 0.000 | 0.000 | ||
| 11875 | 2012.05.31 19:05 | sell | 5939 | 0.10 | 78.415 | 0.000 | 0.000 | ||
| 11876 | 2012.05.31 19:40 | close | 5937 | 0.10 | 78.368 | 0.000 | 0.000 | -1.66 | 17167.11 |
| 11877 | 2012.05.31 19:40 | close | 5939 | 0.10 | 78.368 | 0.000 | 0.000 | 6.00 | 17173.11 |
| 11878 | 2012.05.31 19:40 | close | 5938 | 0.10 | 78.369 | 0.000 | 0.000 | 2.04 | 17175.15 |
| 11879 | 2012.06.01 01:35 | sell | 5940 | 0.10 | 78.416 | 0.000 | 0.000 | ||
| 11880 | 2012.06.01 01:40 | sell | 5941 | 0.10 | 78.448 | 0.000 | 0.000 | ||
| 11881 | 2012.06.01 03:00 | buy | 5942 | 0.10 | 78.529 | 0.000 | 0.000 | ||
| 11882 | 2012.06.01 03:00 | close | 5940 | 0.10 | 78.529 | 0.000 | 0.000 | -14.39 | 17160.76 |
| 11883 | 2012.06.01 03:00 | close | 5941 | 0.10 | 78.528 | 0.000 | 0.000 | -10.19 | 17150.57 |
| 11884 | 2012.06.01 06:50 | close | 5942 | 0.10 | 78.413 | 0.000 | 0.000 | -14.79 | 17135.78 |
| 11885 | 2012.06.04 00:10 | sell | 5943 | 0.10 | 78.176 | 0.000 | 0.000 | ||
| 11886 | 2012.06.04 00:20 | sell | 5944 | 0.10 | 78.178 | 0.000 | 0.000 | ||
| 11887 | 2012.06.04 00:45 | close | 5943 | 0.10 | 78.174 | 0.000 | 0.000 | 0.26 | 17136.04 |
| 11888 | 2012.06.04 00:45 | close | 5944 | 0.10 | 78.175 | 0.000 | 0.000 | 0.38 | 17136.42 |
| 11889 | 2012.06.04 11:20 | sell | 5945 | 0.10 | 78.047 | 0.000 | 0.000 | ||
| 11890 | 2012.06.04 12:25 | sell | 5946 | 0.10 | 78.107 | 0.000 | 0.000 | ||
| 11891 | 2012.06.04 12:55 | close | 5945 | 0.10 | 78.111 | 0.000 | 0.000 | -8.19 | 17128.23 |
| 11892 | 2012.06.04 12:55 | close | 5946 | 0.10 | 78.117 | 0.000 | 0.000 | -1.28 | 17126.95 |
| 11893 | 2012.06.05 16:20 | buy | 5947 | 0.10 | 78.650 | 0.000 | 0.000 | ||
| 11894 | 2012.06.05 17:45 | buy | 5948 | 0.10 | 78.590 | 0.000 | 0.000 | ||
| 11895 | 2012.06.05 17:50 | buy | 5949 | 0.10 | 78.581 | 0.000 | 0.000 | ||
| 11896 | 2012.06.05 18:05 | close | 5947 | 0.10 | 78.620 | 0.000 | 0.000 | -3.82 | 17123.13 |
| 11897 | 2012.06.05 18:05 | close | 5949 | 0.10 | 78.620 | 0.000 | 0.000 | 4.96 | 17128.09 |
| 11898 | 2012.06.05 18:05 | close | 5948 | 0.10 | 78.619 | 0.000 | 0.000 | 3.69 | 17131.78 |
| 11899 | 2012.06.06 02:15 | buy | 5950 | 0.10 | 78.650 | 0.000 | 0.000 | ||
| 11900 | 2012.06.06 02:20 | buy | 5951 | 0.10 | 78.653 | 0.000 | 0.000 | ||
| 11901 | 2012.06.06 02:45 | close | 5950 | 0.10 | 78.666 | 0.000 | 0.000 | 2.03 | 17133.81 |
| 11902 | 2012.06.06 02:45 | close | 5951 | 0.10 | 78.665 | 0.000 | 0.000 | 1.53 | 17135.34 |
| 11903 | 2012.06.06 07:30 | buy | 5952 | 0.10 | 78.833 | 0.000 | 0.000 | ||
| 11904 | 2012.06.06 07:35 | buy | 5953 | 0.10 | 78.808 | 0.000 | 0.000 | ||
| 11905 | 2012.06.06 07:45 | buy | 5954 | 0.10 | 78.796 | 0.000 | 0.000 | ||
| 11906 | 2012.06.06 08:10 | close | 5952 | 0.10 | 78.834 | 0.000 | 0.000 | 0.13 | 17135.47 |
| 11907 | 2012.06.06 08:10 | close | 5954 | 0.10 | 78.834 | 0.000 | 0.000 | 4.82 | 17140.29 |
| 11908 | 2012.06.06 08:10 | close | 5953 | 0.10 | 78.835 | 0.000 | 0.000 | 3.42 | 17143.71 |
| 11909 | 2012.06.07 00:45 | buy | 5955 | 0.10 | 79.301 | 0.000 | 0.000 | ||
| 11910 | 2012.06.07 01:05 | close | 5955 | 0.10 | 79.345 | 0.000 | 0.000 | 5.55 | 17149.26 |
| 11911 | 2012.06.07 02:55 | buy | 5956 | 0.10 | 79.211 | 0.000 | 0.000 | ||
| 11912 | 2012.06.07 03:05 | close | 5956 | 0.10 | 79.244 | 0.000 | 0.000 | 4.16 | 17153.42 |
| 11913 | 2012.06.07 04:15 | buy | 5957 | 0.10 | 79.339 | 0.000 | 0.000 | ||
| 11914 | 2012.06.07 04:20 | buy | 5958 | 0.10 | 79.328 | 0.000 | 0.000 | ||
| 11915 | 2012.06.07 04:45 | close | 5957 | 0.10 | 79.352 | 0.000 | 0.000 | 1.64 | 17155.06 |
| 11916 | 2012.06.07 04:45 | close | 5958 | 0.10 | 79.351 | 0.000 | 0.000 | 2.90 | 17157.96 |
| 11917 | 2012.06.07 05:30 | buy | 5959 | 0.10 | 79.284 | 0.000 | 0.000 | ||
| 11918 | 2012.06.07 05:55 | close | 5959 | 0.10 | 79.351 | 0.000 | 0.000 | 8.44 | 17166.40 |
| 11919 | 2012.06.07 12:45 | buy | 5960 | 0.10 | 79.365 | 0.000 | 0.000 | ||
| 11920 | 2012.06.07 12:55 | buy | 5961 | 0.10 | 79.359 | 0.000 | 0.000 | ||
| 11921 | 2012.06.07 13:25 | close | 5960 | 0.10 | 79.399 | 0.000 | 0.000 | 4.28 | 17170.68 |
| 11922 | 2012.06.07 13:25 | close | 5961 | 0.10 | 79.400 | 0.000 | 0.000 | 5.16 | 17175.84 |
| 11923 | 2012.06.07 15:20 | buy | 5962 | 0.10 | 79.631 | 0.000 | 0.000 | ||
| 11924 | 2012.06.07 15:40 | close | 5962 | 0.10 | 79.687 | 0.000 | 0.000 | 7.03 | 17182.87 |
| 11925 | 2012.06.07 19:45 | buy | 5963 | 0.10 | 79.564 | 0.000 | 0.000 | ||
| 11926 | 2012.06.07 19:55 | close | 5963 | 0.10 | 79.602 | 0.000 | 0.000 | 4.77 | 17187.64 |
| 11927 | 2012.06.07 20:35 | buy | 5964 | 0.10 | 79.608 | 0.000 | 0.000 | ||
| 11928 | 2012.06.07 20:55 | close | 5964 | 0.10 | 79.642 | 0.000 | 0.000 | 4.27 | 17191.91 |
| 11929 | 2012.06.08 07:00 | sell | 5965 | 0.10 | 79.318 | 0.000 | 0.000 | ||
| 11930 | 2012.06.08 07:10 | close | 5965 | 0.10 | 79.288 | 0.000 | 0.000 | 3.78 | 17195.69 |
| 11931 | 2012.06.08 18:00 | buy | 5966 | 0.10 | 79.472 | 0.000 | 0.000 | ||
| 11932 | 2012.06.08 18:05 | buy | 5967 | 0.10 | 79.450 | 0.000 | 0.000 | ||
| 11933 | 2012.06.08 18:10 | buy | 5968 | 0.10 | 79.450 | 0.000 | 0.000 | ||
| 11934 | 2012.06.08 19:15 | close | 5966 | 0.10 | 79.439 | 0.000 | 0.000 | -4.15 | 17191.54 |
| 11935 | 2012.06.08 19:15 | close | 5968 | 0.10 | 79.439 | 0.000 | 0.000 | -1.38 | 17190.16 |
| 11936 | 2012.06.08 19:15 | close | 5967 | 0.10 | 79.438 | 0.000 | 0.000 | -1.51 | 17188.65 |
| 11937 | 2012.06.08 21:25 | buy | 5969 | 0.10 | 79.438 | 0.000 | 0.000 | ||
| 11938 | 2012.06.08 22:15 | close | 5969 | 0.10 | 79.395 | 0.000 | 0.000 | -5.42 | 17183.23 |
| 11939 | 2012.06.11 01:15 | buy | 5970 | 0.10 | 79.478 | 0.000 | 0.000 | ||
| 11940 | 2012.06.11 01:20 | buy | 5971 | 0.10 | 79.463 | 0.000 | 0.000 | ||
| 11941 | 2012.06.11 01:50 | close | 5970 | 0.10 | 79.528 | 0.000 | 0.000 | 6.29 | 17189.52 |
| 11942 | 2012.06.11 01:50 | close | 5971 | 0.10 | 79.529 | 0.000 | 0.000 | 8.30 | 17197.82 |
| 11943 | 2012.06.11 12:45 | sell | 5972 | 0.10 | 79.414 | 0.000 | 0.000 | ||
| 11944 | 2012.06.11 13:20 | close | 5972 | 0.10 | 79.392 | 0.000 | 0.000 | 2.77 | 17200.59 |
| 11945 | 2012.06.11 20:00 | sell | 5973 | 0.10 | 79.451 | 0.000 | 0.000 | ||
| 11946 | 2012.06.11 20:20 | close | 5973 | 0.10 | 79.413 | 0.000 | 0.000 | 4.79 | 17205.38 |
| 11947 | 2012.06.11 21:00 | sell | 5974 | 0.10 | 79.447 | 0.000 | 0.000 | ||
| 11948 | 2012.06.11 21:20 | close | 5974 | 0.10 | 79.412 | 0.000 | 0.000 | 4.41 | 17209.79 |
| 11949 | 2012.06.12 03:55 | sell | 5975 | 0.10 | 79.276 | 0.000 | 0.000 | ||
| 11950 | 2012.06.12 04:20 | close | 5975 | 0.10 | 79.255 | 0.000 | 0.000 | 2.65 | 17212.44 |
| 11951 | 2012.06.12 05:00 | sell | 5976 | 0.10 | 79.345 | 0.000 | 0.000 | ||
| 11952 | 2012.06.12 05:10 | sell | 5977 | 0.10 | 79.341 | 0.000 | 0.000 | ||
| 11953 | 2012.06.12 06:55 | close | 5976 | 0.10 | 79.526 | 0.000 | 0.000 | -22.76 | 17189.68 |
| 11954 | 2012.06.12 06:55 | close | 5977 | 0.10 | 79.531 | 0.000 | 0.000 | -23.89 | 17165.79 |
| 11955 | 2012.06.12 10:20 | buy | 5978 | 0.10 | 79.541 | 0.000 | 0.000 | ||
| 11956 | 2012.06.12 10:25 | buy | 5979 | 0.10 | 79.510 | 0.000 | 0.000 | ||
| 11957 | 2012.06.12 10:45 | buy | 5980 | 0.10 | 79.501 | 0.000 | 0.000 | ||
| 11958 | 2012.06.12 10:55 | close | 5978 | 0.10 | 79.544 | 0.000 | 0.000 | 0.38 | 17166.17 |
| 11959 | 2012.06.12 10:55 | close | 5980 | 0.10 | 79.544 | 0.000 | 0.000 | 5.41 | 17171.58 |
| 11960 | 2012.06.12 10:55 | close | 5979 | 0.10 | 79.543 | 0.000 | 0.000 | 4.15 | 17175.73 |
| 11961 | 2012.06.12 19:35 | sell | 5981 | 0.10 | 79.436 | 0.000 | 0.000 | ||
| 11962 | 2012.06.12 20:15 | sell | 5982 | 0.10 | 79.452 | 0.000 | 0.000 | ||
| 11963 | 2012.06.12 20:30 | close | 5981 | 0.10 | 79.431 | 0.000 | 0.000 | 0.63 | 17176.36 |
| 11964 | 2012.06.12 20:30 | close | 5982 | 0.10 | 79.432 | 0.000 | 0.000 | 2.52 | 17178.88 |
| 11965 | 2012.06.13 02:00 | buy | 5983 | 0.10 | 79.530 | 0.000 | 0.000 | ||
| 11966 | 2012.06.13 02:05 | buy | 5984 | 0.10 | 79.517 | 0.000 | 0.000 | ||
| 11967 | 2012.06.13 02:15 | close | 5983 | 0.10 | 79.583 | 0.000 | 0.000 | 6.66 | 17185.54 |
| 11968 | 2012.06.13 02:15 | close | 5984 | 0.10 | 79.584 | 0.000 | 0.000 | 8.42 | 17193.96 |
| 11969 | 2012.06.13 20:20 | sell | 5985 | 0.10 | 79.328 | 0.000 | 0.000 | ||
| 11970 | 2012.06.13 20:55 | close | 5985 | 0.10 | 79.318 | 0.000 | 0.000 | 1.26 | 17195.22 |
| 11971 | 2012.06.13 22:00 | sell | 5986 | 0.10 | 79.360 | 0.000 | 0.000 | ||
| 11972 | 2012.06.13 22:15 | sell | 5987 | 0.10 | 79.389 | 0.000 | 0.000 | ||
| 11973 | 2012.06.13 22:20 | sell | 5988 | 0.10 | 79.385 | 0.000 | 0.000 | ||
| 11974 | 2012.06.13 23:10 | close | 5986 | 0.10 | 79.410 | 0.000 | 0.000 | -6.30 | 17188.92 |
| 11975 | 2012.06.13 23:10 | close | 5988 | 0.10 | 79.410 | 0.000 | 0.000 | -3.15 | 17185.77 |
| 11976 | 2012.06.13 23:10 | close | 5987 | 0.10 | 79.411 | 0.000 | 0.000 | -2.77 | 17183.00 |
| 11977 | 2012.06.14 04:00 | sell | 5989 | 0.10 | 79.422 | 0.000 | 0.000 | ||
| 11978 | 2012.06.14 04:55 | close | 5989 | 0.10 | 79.409 | 0.000 | 0.000 | 1.64 | 17184.64 |
| 11979 | 2012.06.15 09:00 | sell | 5990 | 0.10 | 78.932 | 0.000 | 0.000 | ||
| 11980 | 2012.06.15 09:05 | sell | 5991 | 0.10 | 78.931 | 0.000 | 0.000 | ||
| 11981 | 2012.06.15 09:40 | close | 5990 | 0.10 | 78.919 | 0.000 | 0.000 | 1.65 | 17186.29 |
| 11982 | 2012.06.15 09:40 | close | 5991 | 0.10 | 78.918 | 0.000 | 0.000 | 1.65 | 17187.94 |
| 11983 | 2012.06.15 12:50 | sell | 5992 | 0.10 | 78.729 | 0.000 | 0.000 | ||
| 11984 | 2012.06.15 12:55 | sell | 5993 | 0.10 | 78.744 | 0.000 | 0.000 | ||
| 11985 | 2012.06.15 13:25 | close | 5992 | 0.10 | 78.734 | 0.000 | 0.000 | -0.64 | 17187.30 |
| 11986 | 2012.06.15 13:25 | close | 5993 | 0.10 | 78.733 | 0.000 | 0.000 | 1.40 | 17188.70 |
| 11987 | 2012.06.18 05:50 | buy | 5994 | 0.10 | 79.134 | 0.000 | 0.000 | ||
| 11988 | 2012.06.18 05:55 | buy | 5995 | 0.10 | 79.108 | 0.000 | 0.000 | ||
| 11989 | 2012.06.18 06:35 | close | 5994 | 0.10 | 79.122 | 0.000 | 0.000 | -1.52 | 17187.18 |
| 11990 | 2012.06.18 06:35 | close | 5995 | 0.10 | 79.121 | 0.000 | 0.000 | 1.64 | 17188.82 |
| 11991 | 2012.06.18 13:40 | sell | 5996 | 0.10 | 79.066 | 0.000 | 0.000 | ||
| 11992 | 2012.06.18 13:55 | close | 5996 | 0.10 | 79.031 | 0.000 | 0.000 | 4.43 | 17193.25 |
| 11993 | 2012.06.18 18:10 | sell | 5997 | 0.10 | 78.961 | 0.000 | 0.000 | ||
| 11994 | 2012.06.18 18:20 | sell | 5998 | 0.10 | 78.973 | 0.000 | 0.000 | ||
| 11995 | 2012.06.18 18:25 | sell | 5999 | 0.10 | 79.000 | 0.000 | 0.000 | ||
| 11996 | 2012.06.18 19:50 | close | 5997 | 0.10 | 79.093 | 0.000 | 0.000 | -16.69 | 17176.56 |
| 11997 | 2012.06.18 19:50 | close | 5999 | 0.10 | 79.093 | 0.000 | 0.000 | -11.76 | 17164.80 |
| 11998 | 2012.06.18 19:50 | close | 5998 | 0.10 | 79.094 | 0.000 | 0.000 | -15.30 | 17149.50 |
| 11999 | 2012.06.19 02:40 | sell | 6000 | 0.10 | 79.012 | 0.000 | 0.000 | ||
39