USDJPY・5 minutes
お座敷ダイヤモンド
出品者Hikouemonいいね98236プロフィットファクター 1.32※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 15300 | 2013.12.19 01:40 | close | 7650 | 0.10 | 104.199 | 0.000 | 0.000 | 11.23 | 18794.55 |
| 15301 | 2013.12.19 03:15 | buy | 7651 | 0.10 | 103.880 | 0.000 | 0.000 | ||
| 15302 | 2013.12.19 03:35 | close | 7651 | 0.10 | 103.966 | 0.000 | 0.000 | 8.27 | 18802.82 |
| 15303 | 2013.12.19 11:10 | buy | 7652 | 0.10 | 103.965 | 0.000 | 0.000 | ||
| 15304 | 2013.12.19 11:15 | buy | 7653 | 0.10 | 103.961 | 0.000 | 0.000 | ||
| 15305 | 2013.12.19 11:30 | close | 7652 | 0.10 | 103.992 | 0.000 | 0.000 | 2.60 | 18805.42 |
| 15306 | 2013.12.19 11:30 | close | 7653 | 0.10 | 103.991 | 0.000 | 0.000 | 2.88 | 18808.30 |
| 15307 | 2013.12.19 14:35 | buy | 7654 | 0.10 | 104.195 | 0.000 | 0.000 | ||
| 15308 | 2013.12.19 14:45 | close | 7654 | 0.10 | 104.294 | 0.000 | 0.000 | 9.49 | 18817.79 |
| 15309 | 2013.12.19 20:55 | buy | 7655 | 0.10 | 104.160 | 0.000 | 0.000 | ||
| 15310 | 2013.12.19 21:25 | close | 7655 | 0.10 | 104.188 | 0.000 | 0.000 | 2.69 | 18820.48 |
| 15311 | 2013.12.20 15:15 | buy | 7656 | 0.10 | 104.456 | 0.000 | 0.000 | ||
| 15312 | 2013.12.20 17:45 | close | 7656 | 0.10 | 104.017 | 0.000 | 0.000 | -42.20 | 18778.28 |
| 15313 | 2013.12.23 10:20 | sell | 7657 | 0.10 | 104.030 | 0.000 | 0.000 | ||
| 15314 | 2013.12.23 10:45 | close | 7657 | 0.10 | 103.965 | 0.000 | 0.000 | 6.25 | 18784.53 |
| 15315 | 2013.12.23 15:10 | sell | 7658 | 0.10 | 103.976 | 0.000 | 0.000 | ||
| 15316 | 2013.12.23 16:40 | close | 7658 | 0.10 | 104.024 | 0.000 | 0.000 | -4.61 | 18779.92 |
| 15317 | 2013.12.24 00:05 | buy | 7659 | 0.10 | 104.175 | 0.000 | 0.000 | ||
| 15318 | 2013.12.24 00:30 | close | 7659 | 0.10 | 104.190 | 0.000 | 0.000 | 1.44 | 18781.36 |
| 15319 | 2013.12.24 03:20 | buy | 7660 | 0.10 | 104.323 | 0.000 | 0.000 | ||
| 15320 | 2013.12.24 03:25 | buy | 7661 | 0.10 | 104.316 | 0.000 | 0.000 | ||
| 15321 | 2013.12.24 04:05 | close | 7660 | 0.10 | 104.364 | 0.000 | 0.000 | 3.93 | 18785.29 |
| 15322 | 2013.12.24 04:05 | close | 7661 | 0.10 | 104.362 | 0.000 | 0.000 | 4.41 | 18789.70 |
| 15323 | 2013.12.24 06:35 | buy | 7662 | 0.10 | 104.287 | 0.000 | 0.000 | ||
| 15324 | 2013.12.24 06:40 | buy | 7663 | 0.10 | 104.256 | 0.000 | 0.000 | ||
| 15325 | 2013.12.24 06:45 | buy | 7664 | 0.10 | 104.249 | 0.000 | 0.000 | ||
| 15326 | 2013.12.24 07:30 | close | 7662 | 0.10 | 104.214 | 0.000 | 0.000 | -7.00 | 18782.70 |
| 15327 | 2013.12.24 07:30 | close | 7664 | 0.10 | 104.214 | 0.000 | 0.000 | -3.36 | 18779.34 |
| 15328 | 2013.12.24 07:30 | close | 7663 | 0.10 | 104.212 | 0.000 | 0.000 | -4.22 | 18775.12 |
| 15329 | 2013.12.26 14:15 | buy | 7665 | 0.10 | 104.728 | 0.000 | 0.000 | ||
| 15330 | 2013.12.26 14:20 | close | 7665 | 0.10 | 104.751 | 0.000 | 0.000 | 2.20 | 18777.32 |
| 15331 | 2013.12.27 01:40 | buy | 7666 | 0.10 | 104.900 | 0.000 | 0.000 | ||
| 15332 | 2013.12.27 01:55 | close | 7666 | 0.10 | 104.999 | 0.000 | 0.000 | 9.43 | 18786.75 |
| 15333 | 2013.12.27 02:35 | buy | 7667 | 0.10 | 104.813 | 0.000 | 0.000 | ||
| 15334 | 2013.12.27 03:05 | close | 7667 | 0.10 | 104.872 | 0.000 | 0.000 | 5.63 | 18792.38 |
| 15335 | 2013.12.27 04:00 | buy | 7668 | 0.10 | 104.808 | 0.000 | 0.000 | ||
| 15336 | 2013.12.27 04:50 | close | 7668 | 0.10 | 104.830 | 0.000 | 0.000 | 2.10 | 18794.48 |
| 15337 | 2013.12.27 11:30 | buy | 7669 | 0.10 | 104.811 | 0.000 | 0.000 | ||
| 15338 | 2013.12.27 11:50 | close | 7669 | 0.10 | 104.811 | 0.000 | 0.000 | 0.00 | 18794.48 |
| 15339 | 2013.12.27 13:20 | buy | 7670 | 0.10 | 104.859 | 0.000 | 0.000 | ||
| 15340 | 2013.12.27 13:30 | close | 7670 | 0.10 | 104.896 | 0.000 | 0.000 | 3.53 | 18798.01 |
| 15341 | 2013.12.30 04:50 | buy | 7671 | 0.10 | 105.278 | 0.000 | 0.000 | ||
| 15342 | 2013.12.30 04:55 | buy | 7672 | 0.10 | 105.265 | 0.000 | 0.000 | ||
| 15343 | 2013.12.30 05:10 | close | 7671 | 0.10 | 105.281 | 0.000 | 0.000 | 0.28 | 18798.29 |
| 15344 | 2013.12.30 05:10 | close | 7672 | 0.10 | 105.287 | 0.000 | 0.000 | 2.09 | 18800.38 |
| 15345 | 2013.12.30 09:50 | buy | 7673 | 0.10 | 105.329 | 0.000 | 0.000 | ||
| 15346 | 2013.12.30 09:55 | buy | 7674 | 0.10 | 105.324 | 0.000 | 0.000 | ||
| 15347 | 2013.12.30 10:20 | buy | 7675 | 0.10 | 105.314 | 0.000 | 0.000 | ||
| 15348 | 2013.12.30 11:20 | close | 7673 | 0.10 | 105.298 | 0.000 | 0.000 | -2.94 | 18797.44 |
| 15349 | 2013.12.30 11:20 | close | 7675 | 0.10 | 105.298 | 0.000 | 0.000 | -1.52 | 18795.92 |
| 15350 | 2013.12.30 11:20 | close | 7674 | 0.10 | 105.297 | 0.000 | 0.000 | -2.56 | 18793.36 |
| 15351 | 2013.12.30 12:55 | sell | 7676 | 0.10 | 105.197 | 0.000 | 0.000 | ||
| 15352 | 2013.12.30 13:10 | close | 7676 | 0.10 | 105.147 | 0.000 | 0.000 | 4.76 | 18798.12 |
| 15353 | 2013.12.30 22:20 | sell | 7677 | 0.10 | 105.108 | 0.000 | 0.000 | ||
| 15354 | 2013.12.30 22:25 | sell | 7678 | 0.10 | 105.114 | 0.000 | 0.000 | ||
| 15355 | 2013.12.30 22:35 | sell | 7679 | 0.10 | 105.128 | 0.000 | 0.000 | ||
| 15356 | 2013.12.30 23:45 | close | 7677 | 0.10 | 105.109 | 0.000 | 0.000 | -0.10 | 18798.02 |
| 15357 | 2013.12.30 23:45 | close | 7679 | 0.10 | 105.109 | 0.000 | 0.000 | 1.81 | 18799.83 |
| 15358 | 2013.12.30 23:45 | close | 7678 | 0.10 | 105.106 | 0.000 | 0.000 | 0.76 | 18800.59 |
| 15359 | 2013.12.31 01:25 | sell | 7680 | 0.10 | 104.956 | 0.000 | 0.000 | ||
| 15360 | 2013.12.31 01:30 | sell | 7681 | 0.10 | 104.968 | 0.000 | 0.000 | ||
| 15361 | 2013.12.31 01:50 | close | 7680 | 0.10 | 104.930 | 0.000 | 0.000 | 2.48 | 18803.07 |
| 15362 | 2013.12.31 01:50 | close | 7681 | 0.10 | 104.925 | 0.000 | 0.000 | 4.10 | 18807.17 |
| 15363 | 2013.12.31 05:15 | sell | 7682 | 0.10 | 104.919 | 0.000 | 0.000 | ||
| 15364 | 2013.12.31 05:20 | sell | 7683 | 0.10 | 104.940 | 0.000 | 0.000 | ||
| 15365 | 2013.12.31 05:30 | sell | 7684 | 0.10 | 104.950 | 0.000 | 0.000 | ||
| 15366 | 2013.12.31 07:05 | close | 7682 | 0.10 | 104.997 | 0.000 | 0.000 | -7.43 | 18799.74 |
| 15367 | 2013.12.31 07:05 | close | 7684 | 0.10 | 104.997 | 0.000 | 0.000 | -4.48 | 18795.26 |
| 15368 | 2013.12.31 07:05 | close | 7683 | 0.10 | 105.002 | 0.000 | 0.000 | -5.90 | 18789.36 |
| 15369 | 2013.12.31 08:35 | sell | 7685 | 0.10 | 104.959 | 0.000 | 0.000 | ||
| 15370 | 2013.12.31 10:10 | buy | 7686 | 0.10 | 105.069 | 0.000 | 0.000 | ||
| 15371 | 2013.12.31 10:10 | close | 7685 | 0.10 | 105.069 | 0.000 | 0.000 | -10.47 | 18778.89 |
| 15372 | 2013.12.31 10:15 | buy | 7687 | 0.10 | 105.052 | 0.000 | 0.000 | ||
| 15373 | 2013.12.31 11:30 | close | 7686 | 0.10 | 105.001 | 0.000 | 0.000 | -6.48 | 18772.41 |
| 15374 | 2013.12.31 11:30 | close | 7687 | 0.10 | 105.003 | 0.000 | 0.000 | -4.67 | 18767.74 |
| 15375 | 2013.12.31 18:40 | buy | 7688 | 0.10 | 105.237 | 0.000 | 0.000 | ||
| 15376 | 2014.01.01 23:05 | close | 7688 | 0.10 | 105.323 | 0.000 | 0.000 | 8.52 | 18776.26 |
| 15377 | 2014.01.02 04:00 | buy | 7689 | 0.10 | 105.239 | 0.000 | 0.000 | ||
| 15378 | 2014.01.02 04:15 | close | 7689 | 0.10 | 105.259 | 0.000 | 0.000 | 1.90 | 18778.16 |
| 15379 | 2014.01.02 16:55 | sell | 7690 | 0.10 | 104.941 | 0.000 | 0.000 | ||
| 15380 | 2014.01.02 17:00 | sell | 7691 | 0.10 | 105.030 | 0.000 | 0.000 | ||
| 15381 | 2014.01.02 17:30 | close | 7690 | 0.10 | 104.964 | 0.000 | 0.000 | -2.19 | 18775.97 |
| 15382 | 2014.01.02 17:30 | close | 7691 | 0.10 | 104.966 | 0.000 | 0.000 | 6.10 | 18782.07 |
| 15383 | 2014.01.02 18:20 | sell | 7692 | 0.10 | 104.899 | 0.000 | 0.000 | ||
| 15384 | 2014.01.02 18:35 | close | 7692 | 0.10 | 104.779 | 0.000 | 0.000 | 11.45 | 18793.52 |
| 15385 | 2014.01.02 21:10 | sell | 7693 | 0.10 | 104.726 | 0.000 | 0.000 | ||
| 15386 | 2014.01.02 21:20 | sell | 7694 | 0.10 | 104.730 | 0.000 | 0.000 | ||
| 15387 | 2014.01.02 22:05 | close | 7693 | 0.10 | 104.753 | 0.000 | 0.000 | -2.58 | 18790.94 |
| 15388 | 2014.01.02 22:05 | close | 7694 | 0.10 | 104.747 | 0.000 | 0.000 | -1.62 | 18789.32 |
| 15389 | 2014.01.02 22:55 | sell | 7695 | 0.10 | 104.804 | 0.000 | 0.000 | ||
| 15390 | 2014.01.02 23:35 | close | 7695 | 0.10 | 104.810 | 0.000 | 0.000 | -0.57 | 18788.75 |
| 15391 | 2014.01.03 04:15 | sell | 7696 | 0.10 | 104.357 | 0.000 | 0.000 | ||
| 15392 | 2014.01.03 04:20 | sell | 7697 | 0.10 | 104.354 | 0.000 | 0.000 | ||
| 15393 | 2014.01.03 04:35 | close | 7696 | 0.10 | 104.262 | 0.000 | 0.000 | 9.11 | 18797.86 |
| 15394 | 2014.01.03 04:35 | close | 7697 | 0.10 | 104.260 | 0.000 | 0.000 | 9.02 | 18806.88 |
| 15395 | 2014.01.03 07:05 | sell | 7698 | 0.10 | 104.249 | 0.000 | 0.000 | ||
| 15396 | 2014.01.03 07:55 | sell | 7699 | 0.10 | 104.311 | 0.000 | 0.000 | ||
| 15397 | 2014.01.03 08:25 | sell | 7700 | 0.10 | 104.349 | 0.000 | 0.000 | ||
| 15398 | 2014.01.03 09:00 | close | 7698 | 0.10 | 104.374 | 0.000 | 0.000 | -11.98 | 18794.90 |
| 15399 | 2014.01.03 09:00 | close | 7700 | 0.10 | 104.374 | 0.000 | 0.000 | -2.40 | 18792.50 |
| 15400 | 2014.01.03 09:00 | close | 7699 | 0.10 | 104.376 | 0.000 | 0.000 | -6.23 | 18786.27 |
| 15401 | 2014.01.06 03:25 | sell | 7701 | 0.10 | 104.350 | 0.000 | 0.000 | ||
| 15402 | 2014.01.06 03:30 | sell | 7702 | 0.10 | 104.346 | 0.000 | 0.000 | ||
| 15403 | 2014.01.06 04:05 | close | 7701 | 0.10 | 104.309 | 0.000 | 0.000 | 3.93 | 18790.20 |
| 15404 | 2014.01.06 04:05 | close | 7702 | 0.10 | 104.310 | 0.000 | 0.000 | 3.45 | 18793.65 |
| 15405 | 2014.01.06 04:35 | sell | 7703 | 0.10 | 104.358 | 0.000 | 0.000 | ||
| 15406 | 2014.01.06 04:40 | sell | 7704 | 0.10 | 104.368 | 0.000 | 0.000 | ||
| 15407 | 2014.01.06 05:35 | close | 7703 | 0.10 | 104.386 | 0.000 | 0.000 | -2.68 | 18790.97 |
| 15408 | 2014.01.06 05:35 | close | 7704 | 0.10 | 104.385 | 0.000 | 0.000 | -1.63 | 18789.34 |
| 15409 | 2014.01.06 07:10 | sell | 7705 | 0.10 | 104.318 | 0.000 | 0.000 | ||
| 15410 | 2014.01.06 07:15 | sell | 7706 | 0.10 | 104.358 | 0.000 | 0.000 | ||
| 15411 | 2014.01.06 08:05 | close | 7705 | 0.10 | 104.342 | 0.000 | 0.000 | -2.30 | 18787.04 |
| 15412 | 2014.01.06 08:05 | close | 7706 | 0.10 | 104.341 | 0.000 | 0.000 | 1.63 | 18788.67 |
| 15413 | 2014.01.06 16:05 | buy | 7707 | 0.10 | 104.654 | 0.000 | 0.000 | ||
| 15414 | 2014.01.06 16:40 | close | 7707 | 0.10 | 104.751 | 0.000 | 0.000 | 9.26 | 18797.93 |
| 15415 | 2014.01.06 19:25 | sell | 7708 | 0.10 | 104.063 | 0.000 | 0.000 | ||
| 15416 | 2014.01.06 20:05 | sell | 7709 | 0.10 | 104.255 | 0.000 | 0.000 | ||
| 15417 | 2014.01.06 21:05 | close | 7708 | 0.10 | 104.258 | 0.000 | 0.000 | -18.70 | 18779.23 |
| 15418 | 2014.01.06 21:05 | close | 7709 | 0.10 | 104.262 | 0.000 | 0.000 | -0.67 | 18778.56 |
| 15419 | 2014.01.08 00:10 | buy | 7710 | 0.10 | 104.644 | 0.000 | 0.000 | ||
| 15420 | 2014.01.08 00:30 | close | 7710 | 0.10 | 104.714 | 0.000 | 0.000 | 6.68 | 18785.24 |
| 15421 | 2014.01.08 10:30 | buy | 7711 | 0.10 | 105.008 | 0.000 | 0.000 | ||
| 15422 | 2014.01.08 10:45 | buy | 7712 | 0.10 | 104.965 | 0.000 | 0.000 | ||
| 15423 | 2014.01.08 10:50 | buy | 7713 | 0.10 | 104.938 | 0.000 | 0.000 | ||
| 15424 | 2014.01.08 12:20 | sell | 7714 | 0.10 | 104.768 | 0.000 | 0.000 | ||
| 15425 | 2014.01.08 12:20 | close | 7711 | 0.10 | 104.768 | 0.000 | 0.000 | -22.91 | 18762.33 |
| 15426 | 2014.01.08 12:20 | close | 7713 | 0.10 | 104.768 | 0.000 | 0.000 | -16.23 | 18746.10 |
| 15427 | 2014.01.08 12:20 | close | 7712 | 0.10 | 104.766 | 0.000 | 0.000 | -18.99 | 18727.11 |
| 15428 | 2014.01.08 13:25 | close | 7714 | 0.10 | 104.773 | 0.000 | 0.000 | -0.48 | 18726.63 |
| 15429 | 2014.01.08 18:45 | buy | 7715 | 0.10 | 104.934 | 0.000 | 0.000 | ||
| 15430 | 2014.01.08 18:50 | buy | 7716 | 0.10 | 104.939 | 0.000 | 0.000 | ||
| 15431 | 2014.01.08 19:00 | buy | 7717 | 0.10 | 104.936 | 0.000 | 0.000 | ||
| 15432 | 2014.01.08 19:15 | close | 7715 | 0.10 | 104.991 | 0.000 | 0.000 | 5.43 | 18732.06 |
| 15433 | 2014.01.08 19:15 | close | 7717 | 0.10 | 104.991 | 0.000 | 0.000 | 5.24 | 18737.30 |
| 15434 | 2014.01.08 19:15 | close | 7716 | 0.10 | 104.992 | 0.000 | 0.000 | 5.05 | 18742.35 |
| 15435 | 2014.01.08 19:50 | buy | 7718 | 0.10 | 104.901 | 0.000 | 0.000 | ||
| 15436 | 2014.01.08 21:50 | close | 7718 | 0.10 | 104.807 | 0.000 | 0.000 | -8.97 | 18733.38 |
| 15437 | 2014.01.09 18:25 | sell | 7719 | 0.10 | 104.804 | 0.000 | 0.000 | ||
| 15438 | 2014.01.09 18:50 | close | 7719 | 0.10 | 104.752 | 0.000 | 0.000 | 4.96 | 18738.34 |
| 15439 | 2014.01.09 19:40 | sell | 7720 | 0.10 | 104.785 | 0.000 | 0.000 | ||
| 15440 | 2014.01.09 19:45 | sell | 7721 | 0.10 | 104.794 | 0.000 | 0.000 | ||
| 15441 | 2014.01.09 20:05 | close | 7720 | 0.10 | 104.751 | 0.000 | 0.000 | 3.25 | 18741.59 |
| 15442 | 2014.01.09 20:05 | close | 7721 | 0.10 | 104.748 | 0.000 | 0.000 | 4.39 | 18745.98 |
| 15443 | 2014.01.13 03:50 | sell | 7722 | 0.10 | 103.435 | 0.000 | 0.000 | ||
| 15444 | 2014.01.13 04:50 | close | 7722 | 0.10 | 103.461 | 0.000 | 0.000 | -2.51 | 18743.47 |
| 15445 | 2014.01.13 10:20 | sell | 7723 | 0.10 | 103.470 | 0.000 | 0.000 | ||
| 15446 | 2014.01.13 10:40 | close | 7723 | 0.10 | 103.446 | 0.000 | 0.000 | 2.32 | 18745.79 |
| 15447 | 2014.01.13 13:40 | sell | 7724 | 0.10 | 103.480 | 0.000 | 0.000 | ||
| 15448 | 2014.01.13 13:50 | sell | 7725 | 0.10 | 103.528 | 0.000 | 0.000 | ||
| 15449 | 2014.01.13 14:30 | close | 7724 | 0.10 | 103.451 | 0.000 | 0.000 | 2.80 | 18748.59 |
| 15450 | 2014.01.13 14:30 | close | 7725 | 0.10 | 103.454 | 0.000 | 0.000 | 7.15 | 18755.74 |
| 15451 | 2014.01.13 16:35 | sell | 7726 | 0.10 | 103.322 | 0.000 | 0.000 | ||
| 15452 | 2014.01.13 17:25 | close | 7726 | 0.10 | 103.294 | 0.000 | 0.000 | 2.71 | 18758.45 |
| 15453 | 2014.01.14 00:30 | sell | 7727 | 0.10 | 103.105 | 0.000 | 0.000 | ||
| 15454 | 2014.01.14 00:35 | sell | 7728 | 0.10 | 103.160 | 0.000 | 0.000 | ||
| 15455 | 2014.01.14 01:05 | close | 7727 | 0.10 | 103.083 | 0.000 | 0.000 | 2.13 | 18760.58 |
| 15456 | 2014.01.14 01:05 | close | 7728 | 0.10 | 103.082 | 0.000 | 0.000 | 7.57 | 18768.15 |
| 15457 | 2014.01.14 04:40 | buy | 7729 | 0.10 | 103.428 | 0.000 | 0.000 | ||
| 15458 | 2014.01.14 05:10 | close | 7729 | 0.10 | 103.490 | 0.000 | 0.000 | 5.99 | 18774.14 |
| 15459 | 2014.01.14 21:25 | buy | 7730 | 0.10 | 104.171 | 0.000 | 0.000 | ||
| 15460 | 2014.01.14 22:00 | close | 7730 | 0.10 | 104.219 | 0.000 | 0.000 | 4.61 | 18778.75 |
| 15461 | 2014.01.15 01:20 | buy | 7731 | 0.10 | 104.154 | 0.000 | 0.000 | ||
| 15462 | 2014.01.15 01:25 | buy | 7732 | 0.10 | 104.146 | 0.000 | 0.000 | ||
| 15463 | 2014.01.15 02:00 | buy | 7733 | 0.10 | 104.102 | 0.000 | 0.000 | ||
| 15464 | 2014.01.15 02:05 | close | 7731 | 0.10 | 104.191 | 0.000 | 0.000 | 3.55 | 18782.30 |
| 15465 | 2014.01.15 02:05 | close | 7733 | 0.10 | 104.191 | 0.000 | 0.000 | 8.54 | 18790.84 |
| 15466 | 2014.01.15 02:05 | close | 7732 | 0.10 | 104.190 | 0.000 | 0.000 | 4.22 | 18795.06 |
| 15467 | 2014.01.15 08:35 | buy | 7734 | 0.10 | 104.304 | 0.000 | 0.000 | ||
| 15468 | 2014.01.15 08:45 | buy | 7735 | 0.10 | 104.292 | 0.000 | 0.000 | ||
| 15469 | 2014.01.15 09:05 | buy | 7736 | 0.10 | 104.272 | 0.000 | 0.000 | ||
| 15470 | 2014.01.15 09:20 | close | 7734 | 0.10 | 104.318 | 0.000 | 0.000 | 1.34 | 18796.40 |
| 15471 | 2014.01.15 09:20 | close | 7736 | 0.10 | 104.318 | 0.000 | 0.000 | 4.41 | 18800.81 |
| 15472 | 2014.01.15 09:20 | close | 7735 | 0.10 | 104.316 | 0.000 | 0.000 | 2.30 | 18803.11 |
| 15473 | 2014.01.15 12:15 | buy | 7737 | 0.10 | 104.294 | 0.000 | 0.000 | ||
| 15474 | 2014.01.15 13:25 | close | 7737 | 0.10 | 104.273 | 0.000 | 0.000 | -2.01 | 18801.10 |
| 15475 | 2014.01.15 17:30 | buy | 7738 | 0.10 | 104.422 | 0.000 | 0.000 | ||
| 15476 | 2014.01.15 18:05 | close | 7738 | 0.10 | 104.472 | 0.000 | 0.000 | 4.79 | 18805.89 |
| 15477 | 2014.01.16 02:20 | buy | 7739 | 0.10 | 104.761 | 0.000 | 0.000 | ||
| 15478 | 2014.01.16 03:00 | close | 7739 | 0.10 | 104.755 | 0.000 | 0.000 | -0.57 | 18805.32 |
| 15479 | 2014.01.16 15:20 | sell | 7740 | 0.10 | 104.408 | 0.000 | 0.000 | ||
| 15480 | 2014.01.16 15:25 | close | 7740 | 0.10 | 104.273 | 0.000 | 0.000 | 12.95 | 18818.27 |
| 15481 | 2014.01.16 16:00 | sell | 7741 | 0.10 | 104.313 | 0.000 | 0.000 | ||
| 15482 | 2014.01.16 16:55 | close | 7741 | 0.10 | 104.256 | 0.000 | 0.000 | 5.47 | 18823.74 |
| 15483 | 2014.01.20 05:50 | sell | 7742 | 0.10 | 104.127 | 0.000 | 0.000 | ||
| 15484 | 2014.01.20 06:15 | close | 7742 | 0.10 | 104.064 | 0.000 | 0.000 | 6.05 | 18829.79 |
| 15485 | 2014.01.20 09:05 | buy | 7743 | 0.10 | 104.171 | 0.000 | 0.000 | ||
| 15486 | 2014.01.20 09:50 | close | 7743 | 0.10 | 104.162 | 0.000 | 0.000 | -0.86 | 18828.93 |
| 15487 | 2014.01.20 12:05 | buy | 7744 | 0.10 | 104.202 | 0.000 | 0.000 | ||
| 15488 | 2014.01.20 12:15 | buy | 7745 | 0.10 | 104.180 | 0.000 | 0.000 | ||
| 15489 | 2014.01.20 12:55 | close | 7744 | 0.10 | 104.164 | 0.000 | 0.000 | -3.65 | 18825.28 |
| 15490 | 2014.01.20 12:55 | close | 7745 | 0.10 | 104.166 | 0.000 | 0.000 | -1.34 | 18823.94 |
| 15491 | 2014.01.20 15:45 | sell | 7746 | 0.10 | 104.084 | 0.000 | 0.000 | ||
| 15492 | 2014.01.20 16:00 | close | 7746 | 0.10 | 104.058 | 0.000 | 0.000 | 2.50 | 18826.44 |
| 15493 | 2014.01.21 06:20 | buy | 7747 | 0.10 | 104.644 | 0.000 | 0.000 | ||
| 15494 | 2014.01.21 06:25 | buy | 7748 | 0.10 | 104.601 | 0.000 | 0.000 | ||
| 15495 | 2014.01.21 06:55 | buy | 7749 | 0.10 | 104.560 | 0.000 | 0.000 | ||
| 15496 | 2014.01.21 07:50 | close | 7747 | 0.10 | 104.533 | 0.000 | 0.000 | -10.62 | 18815.82 |
| 15497 | 2014.01.21 07:50 | close | 7749 | 0.10 | 104.533 | 0.000 | 0.000 | -2.58 | 18813.24 |
| 15498 | 2014.01.21 07:50 | close | 7748 | 0.10 | 104.531 | 0.000 | 0.000 | -6.70 | 18806.54 |
| 15499 | 2014.01.21 13:50 | buy | 7750 | 0.10 | 104.634 | 0.000 | 0.000 | ||
| 15500 | 2014.01.21 13:55 | close | 7750 | 0.10 | 104.674 | 0.000 | 0.000 | 3.82 | 18810.36 |
| 15501 | 2014.01.21 14:45 | buy | 7751 | 0.10 | 104.588 | 0.000 | 0.000 | ||
| 15502 | 2014.01.21 16:50 | close | 7751 | 0.10 | 104.311 | 0.000 | 0.000 | -26.56 | 18783.80 |
| 15503 | 2014.01.21 16:55 | sell | 7752 | 0.10 | 104.309 | 0.000 | 0.000 | ||
| 15504 | 2014.01.21 17:05 | sell | 7753 | 0.10 | 104.336 | 0.000 | 0.000 | ||
| 15505 | 2014.01.21 17:15 | close | 7752 | 0.10 | 104.164 | 0.000 | 0.000 | 13.92 | 18797.72 |
| 15506 | 2014.01.21 17:15 | close | 7753 | 0.10 | 104.162 | 0.000 | 0.000 | 16.70 | 18814.42 |
| 15507 | 2014.01.21 22:00 | sell | 7754 | 0.10 | 104.370 | 0.000 | 0.000 | ||
| 15508 | 2014.01.21 22:20 | close | 7754 | 0.10 | 104.316 | 0.000 | 0.000 | 5.18 | 18819.60 |
| 15509 | 2014.01.21 23:35 | sell | 7755 | 0.10 | 104.311 | 0.000 | 0.000 | ||
| 15510 | 2014.01.22 00:10 | close | 7755 | 0.10 | 104.275 | 0.000 | 0.000 | 2.55 | 18822.15 |
| 15511 | 2014.01.22 05:40 | sell | 7756 | 0.10 | 104.167 | 0.000 | 0.000 | ||
| 15512 | 2014.01.22 05:45 | sell | 7757 | 0.10 | 104.206 | 0.000 | 0.000 | ||
| 15513 | 2014.01.22 05:50 | sell | 7758 | 0.10 | 104.215 | 0.000 | 0.000 | ||
| 15514 | 2014.01.22 07:05 | close | 7756 | 0.10 | 104.451 | 0.000 | 0.000 | -27.19 | 18794.96 |
| 15515 | 2014.01.22 07:05 | close | 7758 | 0.10 | 104.451 | 0.000 | 0.000 | -22.59 | 18772.37 |
| 15516 | 2014.01.22 07:05 | close | 7757 | 0.10 | 104.450 | 0.000 | 0.000 | -23.36 | 18749.01 |
| 15517 | 2014.01.23 02:20 | buy | 7759 | 0.10 | 104.682 | 0.000 | 0.000 | ||
| 15518 | 2014.01.23 03:10 | buy | 7760 | 0.10 | 104.533 | 0.000 | 0.000 | ||
| 15519 | 2014.01.23 03:40 | close | 7759 | 0.10 | 104.575 | 0.000 | 0.000 | -10.23 | 18738.78 |
| 15520 | 2014.01.23 03:40 | close | 7760 | 0.10 | 104.576 | 0.000 | 0.000 | 4.11 | 18742.89 |
| 15521 | 2014.01.23 06:40 | sell | 7761 | 0.10 | 104.415 | 0.000 | 0.000 | ||
| 15522 | 2014.01.23 07:05 | close | 7761 | 0.10 | 104.351 | 0.000 | 0.000 | 6.13 | 18749.02 |
| 15523 | 2014.01.23 17:30 | sell | 7762 | 0.10 | 103.768 | 0.000 | 0.000 | ||
| 15524 | 2014.01.23 17:50 | close | 7762 | 0.10 | 103.693 | 0.000 | 0.000 | 7.23 | 18756.25 |
| 15525 | 2014.01.23 20:20 | sell | 7763 | 0.10 | 103.203 | 0.000 | 0.000 | ||
| 15526 | 2014.01.23 20:25 | sell | 7764 | 0.10 | 103.228 | 0.000 | 0.000 | ||
| 15527 | 2014.01.23 21:00 | close | 7763 | 0.10 | 103.182 | 0.000 | 0.000 | 2.04 | 18758.29 |
| 15528 | 2014.01.23 21:00 | close | 7764 | 0.10 | 103.185 | 0.000 | 0.000 | 4.17 | 18762.46 |
| 15529 | 2014.01.23 22:50 | sell | 7765 | 0.10 | 103.260 | 0.000 | 0.000 | ||
| 15530 | 2014.01.23 22:55 | sell | 7766 | 0.10 | 103.311 | 0.000 | 0.000 | ||
| 15531 | 2014.01.23 23:15 | sell | 7767 | 0.10 | 103.310 | 0.000 | 0.000 | ||
| 15532 | 2014.01.24 00:05 | close | 7765 | 0.10 | 103.285 | 0.000 | 0.000 | -3.32 | 18759.14 |
| 15533 | 2014.01.24 00:05 | close | 7767 | 0.10 | 103.285 | 0.000 | 0.000 | 1.52 | 18760.66 |
| 15534 | 2014.01.24 00:05 | close | 7766 | 0.10 | 103.284 | 0.000 | 0.000 | 1.71 | 18762.37 |
| 15535 | 2014.01.24 00:20 | sell | 7768 | 0.10 | 103.395 | 0.000 | 0.000 | ||
| 15536 | 2014.01.24 00:25 | sell | 7769 | 0.10 | 103.407 | 0.000 | 0.000 | ||
| 15537 | 2014.01.24 00:45 | sell | 7770 | 0.10 | 103.423 | 0.000 | 0.000 | ||
| 15538 | 2014.01.24 00:55 | close | 7768 | 0.10 | 103.356 | 0.000 | 0.000 | 3.77 | 18766.14 |
| 15539 | 2014.01.24 00:55 | close | 7770 | 0.10 | 103.356 | 0.000 | 0.000 | 6.48 | 18772.62 |
| 15540 | 2014.01.24 00:55 | close | 7769 | 0.10 | 103.352 | 0.000 | 0.000 | 5.32 | 18777.94 |
| 15541 | 2014.01.24 08:15 | sell | 7771 | 0.10 | 103.407 | 0.000 | 0.000 | ||
| 15542 | 2014.01.24 08:50 | close | 7771 | 0.10 | 103.406 | 0.000 | 0.000 | 0.10 | 18778.04 |
| 15543 | 2014.01.24 14:35 | sell | 7772 | 0.10 | 102.561 | 0.000 | 0.000 | ||
| 15544 | 2014.01.24 14:45 | sell | 7773 | 0.10 | 102.629 | 0.000 | 0.000 | ||
| 15545 | 2014.01.24 15:00 | close | 7772 | 0.10 | 102.496 | 0.000 | 0.000 | 6.34 | 18784.38 |
| 15546 | 2014.01.24 15:00 | close | 7773 | 0.10 | 102.498 | 0.000 | 0.000 | 12.78 | 18797.16 |
| 15547 | 2014.01.24 19:50 | sell | 7774 | 0.10 | 102.484 | 0.000 | 0.000 | ||
| 15548 | 2014.01.24 20:10 | close | 7774 | 0.10 | 102.393 | 0.000 | 0.000 | 8.89 | 18806.05 |
| 15549 | 2014.01.27 03:25 | sell | 7775 | 0.10 | 102.382 | 0.000 | 0.000 | ||
| 15550 | 2014.01.27 04:15 | close | 7775 | 0.10 | 102.308 | 0.000 | 0.000 | 7.23 | 18813.28 |
| 15551 | 2014.01.29 01:55 | buy | 7776 | 0.10 | 103.122 | 0.000 | 0.000 | ||
| 15552 | 2014.01.29 02:10 | close | 7776 | 0.10 | 103.230 | 0.000 | 0.000 | 10.46 | 18823.74 |
| 15553 | 2014.01.29 17:15 | sell | 7777 | 0.10 | 102.330 | 0.000 | 0.000 | ||
| 15554 | 2014.01.29 17:30 | close | 7777 | 0.10 | 102.276 | 0.000 | 0.000 | 5.28 | 18829.02 |
| 15555 | 2014.01.30 05:45 | buy | 7778 | 0.10 | 102.421 | 0.000 | 0.000 | ||
| 15556 | 2014.01.30 06:00 | close | 7778 | 0.10 | 102.472 | 0.000 | 0.000 | 4.98 | 18834.00 |
| 15557 | 2014.01.30 19:35 | buy | 7779 | 0.10 | 102.693 | 0.000 | 0.000 | ||
| 15558 | 2014.01.30 20:35 | close | 7779 | 0.10 | 102.701 | 0.000 | 0.000 | 0.78 | 18834.78 |
| 15559 | 2014.01.31 00:25 | buy | 7780 | 0.10 | 102.740 | 0.000 | 0.000 | ||
| 15560 | 2014.01.31 01:30 | close | 7780 | 0.10 | 102.786 | 0.000 | 0.000 | 4.48 | 18839.26 |
| 15561 | 2014.01.31 18:10 | sell | 7781 | 0.10 | 102.354 | 0.000 | 0.000 | ||
| 15562 | 2014.01.31 18:30 | close | 7781 | 0.10 | 102.279 | 0.000 | 0.000 | 7.33 | 18846.59 |
| 15563 | 2014.02.03 08:05 | sell | 7782 | 0.10 | 102.149 | 0.000 | 0.000 | ||
| 15564 | 2014.02.03 08:35 | close | 7782 | 0.10 | 102.085 | 0.000 | 0.000 | 6.27 | 18852.86 |
| 15565 | 2014.02.03 14:05 | sell | 7783 | 0.10 | 102.056 | 0.000 | 0.000 | ||
| 15566 | 2014.02.03 14:35 | close | 7783 | 0.10 | 101.984 | 0.000 | 0.000 | 7.06 | 18859.92 |
| 15567 | 2014.02.03 16:45 | sell | 7784 | 0.10 | 101.409 | 0.000 | 0.000 | ||
| 15568 | 2014.02.03 17:00 | close | 7784 | 0.10 | 101.258 | 0.000 | 0.000 | 14.91 | 18874.83 |
| 15569 | 2014.02.03 23:50 | sell | 7785 | 0.10 | 101.129 | 0.000 | 0.000 | ||
| 15570 | 2014.02.04 00:05 | close | 7785 | 0.10 | 101.069 | 0.000 | 0.000 | 5.04 | 18879.87 |
| 15571 | 2014.02.04 00:25 | sell | 7786 | 0.10 | 101.124 | 0.000 | 0.000 | ||
| 15572 | 2014.02.04 00:35 | sell | 7787 | 0.10 | 101.140 | 0.000 | 0.000 | ||
| 15573 | 2014.02.04 00:45 | sell | 7788 | 0.10 | 101.169 | 0.000 | 0.000 | ||
| 15574 | 2014.02.04 01:30 | close | 7786 | 0.10 | 101.168 | 0.000 | 0.000 | -4.35 | 18875.52 |
| 15575 | 2014.02.04 01:30 | close | 7788 | 0.10 | 101.168 | 0.000 | 0.000 | 0.10 | 18875.62 |
| 15576 | 2014.02.04 01:30 | close | 7787 | 0.10 | 101.170 | 0.000 | 0.000 | -2.97 | 18872.65 |
| 15577 | 2014.02.04 01:50 | sell | 7789 | 0.10 | 101.239 | 0.000 | 0.000 | ||
| 15578 | 2014.02.04 02:15 | close | 7789 | 0.10 | 101.200 | 0.000 | 0.000 | 3.85 | 18876.50 |
| 15579 | 2014.02.04 03:05 | sell | 7790 | 0.10 | 101.308 | 0.000 | 0.000 | ||
| 15580 | 2014.02.04 03:40 | close | 7790 | 0.10 | 101.264 | 0.000 | 0.000 | 4.35 | 18880.85 |
| 15581 | 2014.02.04 07:45 | sell | 7791 | 0.10 | 100.943 | 0.000 | 0.000 | ||
| 15582 | 2014.02.04 08:05 | sell | 7792 | 0.10 | 101.071 | 0.000 | 0.000 | ||
| 15583 | 2014.02.04 08:25 | close | 7791 | 0.10 | 100.981 | 0.000 | 0.000 | -3.76 | 18877.09 |
| 15584 | 2014.02.04 08:25 | close | 7792 | 0.10 | 100.980 | 0.000 | 0.000 | 9.01 | 18886.10 |
| 15585 | 2014.02.04 10:25 | buy | 7793 | 0.10 | 101.251 | 0.000 | 0.000 | ||
| 15586 | 2014.02.04 10:35 | close | 7793 | 0.10 | 101.354 | 0.000 | 0.000 | 10.16 | 18896.26 |
| 15587 | 2014.02.05 15:00 | sell | 7794 | 0.10 | 101.213 | 0.000 | 0.000 | ||
| 15588 | 2014.02.05 15:15 | sell | 7795 | 0.10 | 101.289 | 0.000 | 0.000 | ||
| 15589 | 2014.02.05 15:50 | close | 7794 | 0.10 | 101.265 | 0.000 | 0.000 | -5.14 | 18891.12 |
| 15590 | 2014.02.05 15:50 | close | 7795 | 0.10 | 101.269 | 0.000 | 0.000 | 1.97 | 18893.09 |
| 15591 | 2014.02.05 23:40 | buy | 7796 | 0.10 | 101.488 | 0.000 | 0.000 | ||
| 15592 | 2014.02.06 00:10 | close | 7796 | 0.10 | 101.517 | 0.000 | 0.000 | 3.92 | 18897.00 |
| 15593 | 2014.02.06 17:00 | buy | 7797 | 0.10 | 101.861 | 0.000 | 0.000 | ||
| 15594 | 2014.02.06 17:40 | close | 7797 | 0.10 | 101.883 | 0.000 | 0.000 | 2.16 | 18899.16 |
| 15595 | 2014.02.07 00:00 | buy | 7798 | 0.10 | 101.979 | 0.000 | 0.000 | ||
| 15596 | 2014.02.07 00:15 | close | 7798 | 0.10 | 102.061 | 0.000 | 0.000 | 8.03 | 18907.19 |
| 15597 | 2014.02.07 04:35 | buy | 7799 | 0.10 | 101.968 | 0.000 | 0.000 | ||
| 15598 | 2014.02.07 05:00 | close | 7799 | 0.10 | 101.986 | 0.000 | 0.000 | 1.76 | 18908.95 |
| 15599 | 2014.02.10 02:25 | buy | 7800 | 0.10 | 102.398 | 0.000 | 0.000 | ||
51