USDJPY・5 minutes
お座敷ダイヤモンド
出品者Hikouemonいいね98248プロフィットファクター 1.32※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 18000 | 2015.03.09 07:15 | close | 9000 | 0.10 | 121.001 | 0.000 | 0.000 | 4.21 | 19813.96 |
| 18001 | 2015.03.09 09:20 | buy | 9001 | 0.10 | 120.915 | 0.000 | 0.000 | ||
| 18002 | 2015.03.09 09:25 | buy | 9002 | 0.10 | 120.882 | 0.000 | 0.000 | ||
| 18003 | 2015.03.09 09:40 | buy | 9003 | 0.10 | 120.844 | 0.000 | 0.000 | ||
| 18004 | 2015.03.09 10:00 | close | 9001 | 0.10 | 120.878 | 0.000 | 0.000 | -3.06 | 19810.90 |
| 18005 | 2015.03.09 10:00 | close | 9003 | 0.10 | 120.878 | 0.000 | 0.000 | 2.81 | 19813.71 |
| 18006 | 2015.03.09 10:00 | close | 9002 | 0.10 | 120.877 | 0.000 | 0.000 | -0.41 | 19813.30 |
| 18007 | 2015.03.09 14:20 | buy | 9004 | 0.10 | 120.983 | 0.000 | 0.000 | ||
| 18008 | 2015.03.09 14:25 | buy | 9005 | 0.10 | 120.948 | 0.000 | 0.000 | ||
| 18009 | 2015.03.09 14:40 | buy | 9006 | 0.10 | 120.942 | 0.000 | 0.000 | ||
| 18010 | 2015.03.09 16:00 | close | 9004 | 0.10 | 120.940 | 0.000 | 0.000 | -3.56 | 19809.74 |
| 18011 | 2015.03.09 16:00 | close | 9006 | 0.10 | 120.940 | 0.000 | 0.000 | -0.17 | 19809.57 |
| 18012 | 2015.03.09 16:00 | close | 9005 | 0.10 | 120.941 | 0.000 | 0.000 | -0.58 | 19808.99 |
| 18013 | 2015.03.09 20:10 | buy | 9007 | 0.10 | 121.255 | 0.000 | 0.000 | ||
| 18014 | 2015.03.09 20:20 | buy | 9008 | 0.10 | 121.228 | 0.000 | 0.000 | ||
| 18015 | 2015.03.09 20:35 | buy | 9009 | 0.10 | 121.230 | 0.000 | 0.000 | ||
| 18016 | 2015.03.09 21:15 | close | 9007 | 0.10 | 121.223 | 0.000 | 0.000 | -2.64 | 19806.35 |
| 18017 | 2015.03.09 21:15 | close | 9009 | 0.10 | 121.223 | 0.000 | 0.000 | -0.58 | 19805.77 |
| 18018 | 2015.03.09 21:15 | close | 9008 | 0.10 | 121.222 | 0.000 | 0.000 | -0.49 | 19805.28 |
| 18019 | 2015.03.09 22:00 | buy | 9010 | 0.10 | 121.132 | 0.000 | 0.000 | ||
| 18020 | 2015.03.09 22:20 | close | 9010 | 0.10 | 121.156 | 0.000 | 0.000 | 1.98 | 19807.26 |
| 18021 | 2015.03.10 04:30 | buy | 9011 | 0.10 | 121.656 | 0.000 | 0.000 | ||
| 18022 | 2015.03.10 05:10 | close | 9011 | 0.10 | 121.712 | 0.000 | 0.000 | 4.60 | 19811.86 |
| 18023 | 2015.03.10 12:30 | buy | 9012 | 0.10 | 121.622 | 0.000 | 0.000 | ||
| 18024 | 2015.03.10 13:05 | close | 9012 | 0.10 | 121.662 | 0.000 | 0.000 | 3.29 | 19815.15 |
| 18025 | 2015.03.10 20:10 | sell | 9013 | 0.10 | 121.121 | 0.000 | 0.000 | ||
| 18026 | 2015.03.10 20:30 | close | 9013 | 0.10 | 121.028 | 0.000 | 0.000 | 7.68 | 19822.83 |
| 18027 | 2015.03.11 02:15 | sell | 9014 | 0.10 | 121.150 | 0.000 | 0.000 | ||
| 18028 | 2015.03.11 02:20 | sell | 9015 | 0.10 | 121.149 | 0.000 | 0.000 | ||
| 18029 | 2015.03.11 02:25 | sell | 9016 | 0.10 | 121.153 | 0.000 | 0.000 | ||
| 18030 | 2015.03.11 03:10 | close | 9014 | 0.10 | 121.188 | 0.000 | 0.000 | -3.14 | 19819.69 |
| 18031 | 2015.03.11 03:10 | close | 9016 | 0.10 | 121.188 | 0.000 | 0.000 | -2.89 | 19816.80 |
| 18032 | 2015.03.11 03:10 | close | 9015 | 0.10 | 121.189 | 0.000 | 0.000 | -3.30 | 19813.50 |
| 18033 | 2015.03.11 11:15 | buy | 9017 | 0.10 | 121.370 | 0.000 | 0.000 | ||
| 18034 | 2015.03.11 11:20 | buy | 9018 | 0.10 | 121.335 | 0.000 | 0.000 | ||
| 18035 | 2015.03.11 11:40 | close | 9017 | 0.10 | 121.433 | 0.000 | 0.000 | 5.19 | 19818.69 |
| 18036 | 2015.03.11 11:40 | close | 9018 | 0.10 | 121.432 | 0.000 | 0.000 | 7.99 | 19826.68 |
| 18037 | 2015.03.12 16:20 | sell | 9019 | 0.10 | 121.186 | 0.000 | 0.000 | ||
| 18038 | 2015.03.12 18:25 | close | 9019 | 0.10 | 121.237 | 0.000 | 0.000 | -4.21 | 19822.47 |
| 18039 | 2015.03.12 19:40 | buy | 9020 | 0.10 | 121.326 | 0.000 | 0.000 | ||
| 18040 | 2015.03.12 20:05 | close | 9020 | 0.10 | 121.365 | 0.000 | 0.000 | 3.21 | 19825.68 |
| 18041 | 2015.03.13 01:30 | buy | 9021 | 0.10 | 121.291 | 0.000 | 0.000 | ||
| 18042 | 2015.03.13 01:40 | buy | 9022 | 0.10 | 121.289 | 0.000 | 0.000 | ||
| 18043 | 2015.03.13 01:50 | close | 9021 | 0.10 | 121.339 | 0.000 | 0.000 | 3.96 | 19829.64 |
| 18044 | 2015.03.13 01:50 | close | 9022 | 0.10 | 121.336 | 0.000 | 0.000 | 3.87 | 19833.51 |
| 18045 | 2015.03.13 05:35 | buy | 9023 | 0.10 | 121.445 | 0.000 | 0.000 | ||
| 18046 | 2015.03.13 05:40 | close | 9023 | 0.10 | 121.468 | 0.000 | 0.000 | 1.89 | 19835.40 |
| 18047 | 2015.03.16 04:45 | sell | 9024 | 0.10 | 121.274 | 0.000 | 0.000 | ||
| 18048 | 2015.03.16 04:55 | sell | 9025 | 0.10 | 121.322 | 0.000 | 0.000 | ||
| 18049 | 2015.03.16 05:25 | close | 9024 | 0.10 | 121.327 | 0.000 | 0.000 | -4.37 | 19831.03 |
| 18050 | 2015.03.16 05:25 | close | 9025 | 0.10 | 121.326 | 0.000 | 0.000 | -0.33 | 19830.70 |
| 18051 | 2015.03.16 16:05 | sell | 9026 | 0.10 | 121.219 | 0.000 | 0.000 | ||
| 18052 | 2015.03.16 16:30 | sell | 9027 | 0.10 | 121.279 | 0.000 | 0.000 | ||
| 18053 | 2015.03.16 17:20 | close | 9026 | 0.10 | 121.272 | 0.000 | 0.000 | -4.37 | 19826.33 |
| 18054 | 2015.03.16 17:20 | close | 9027 | 0.10 | 121.271 | 0.000 | 0.000 | 0.66 | 19826.99 |
| 18055 | 2015.03.16 21:00 | buy | 9028 | 0.10 | 121.396 | 0.000 | 0.000 | ||
| 18056 | 2015.03.16 21:10 | buy | 9029 | 0.10 | 121.388 | 0.000 | 0.000 | ||
| 18057 | 2015.03.16 21:15 | buy | 9030 | 0.10 | 121.387 | 0.000 | 0.000 | ||
| 18058 | 2015.03.16 21:30 | close | 9028 | 0.10 | 121.422 | 0.000 | 0.000 | 2.14 | 19829.13 |
| 18059 | 2015.03.16 21:30 | close | 9030 | 0.10 | 121.422 | 0.000 | 0.000 | 2.88 | 19832.01 |
| 18060 | 2015.03.16 21:30 | close | 9029 | 0.10 | 121.424 | 0.000 | 0.000 | 2.96 | 19834.97 |
| 18061 | 2015.03.18 18:00 | sell | 9031 | 0.10 | 120.915 | 0.000 | 0.000 | ||
| 18062 | 2015.03.18 18:35 | close | 9031 | 0.10 | 120.886 | 0.000 | 0.000 | 2.40 | 19837.37 |
| 18063 | 2015.03.18 23:00 | sell | 9032 | 0.10 | 120.087 | 0.000 | 0.000 | ||
| 18064 | 2015.03.18 23:05 | sell | 9033 | 0.10 | 120.106 | 0.000 | 0.000 | ||
| 18065 | 2015.03.18 23:20 | close | 9032 | 0.10 | 120.044 | 0.000 | 0.000 | 3.58 | 19840.95 |
| 18066 | 2015.03.18 23:20 | close | 9033 | 0.10 | 120.045 | 0.000 | 0.000 | 5.08 | 19846.03 |
| 18067 | 2015.03.18 23:54 | sell | 9034 | 0.10 | 120.184 | 0.000 | 0.000 | ||
| 18068 | 2015.03.18 23:59 | sell | 9035 | 0.10 | 120.243 | 0.000 | 0.000 | ||
| 18069 | 2015.03.19 00:30 | close | 9034 | 0.10 | 120.189 | 0.000 | 0.000 | -3.12 | 19842.91 |
| 18070 | 2015.03.19 00:30 | close | 9035 | 0.10 | 120.191 | 0.000 | 0.000 | 1.63 | 19844.54 |
| 18071 | 2015.03.19 03:10 | sell | 9036 | 0.10 | 119.839 | 0.000 | 0.000 | ||
| 18072 | 2015.03.19 03:20 | sell | 9037 | 0.10 | 119.889 | 0.000 | 0.000 | ||
| 18073 | 2015.03.19 03:25 | sell | 9038 | 0.10 | 119.986 | 0.000 | 0.000 | ||
| 18074 | 2015.03.19 05:30 | close | 9036 | 0.10 | 120.186 | 0.000 | 0.000 | -28.87 | 19815.67 |
| 18075 | 2015.03.19 05:30 | close | 9038 | 0.10 | 120.186 | 0.000 | 0.000 | -16.64 | 19799.03 |
| 18076 | 2015.03.19 05:30 | close | 9037 | 0.10 | 120.187 | 0.000 | 0.000 | -24.79 | 19774.24 |
| 18077 | 2015.03.19 12:00 | buy | 9039 | 0.10 | 120.527 | 0.000 | 0.000 | ||
| 18078 | 2015.03.19 12:25 | close | 9039 | 0.10 | 120.536 | 0.000 | 0.000 | 0.75 | 19774.99 |
| 18079 | 2015.03.19 20:10 | buy | 9040 | 0.10 | 120.881 | 0.000 | 0.000 | ||
| 18080 | 2015.03.19 20:25 | close | 9040 | 0.10 | 120.959 | 0.000 | 0.000 | 6.45 | 19781.44 |
| 18081 | 2015.03.20 04:25 | sell | 9041 | 0.10 | 120.754 | 0.000 | 0.000 | ||
| 18082 | 2015.03.20 05:05 | close | 9041 | 0.10 | 120.735 | 0.000 | 0.000 | 1.57 | 19783.01 |
| 18083 | 2015.03.20 09:35 | buy | 9042 | 0.10 | 120.766 | 0.000 | 0.000 | ||
| 18084 | 2015.03.20 10:00 | close | 9042 | 0.10 | 120.804 | 0.000 | 0.000 | 3.15 | 19786.16 |
| 18085 | 2015.03.20 12:25 | buy | 9043 | 0.10 | 121.054 | 0.000 | 0.000 | ||
| 18086 | 2015.03.20 13:35 | close | 9043 | 0.10 | 121.067 | 0.000 | 0.000 | 1.07 | 19787.23 |
| 18087 | 2015.03.20 14:50 | buy | 9044 | 0.10 | 120.876 | 0.000 | 0.000 | ||
| 18088 | 2015.03.20 15:05 | close | 9044 | 0.10 | 120.957 | 0.000 | 0.000 | 6.70 | 19793.93 |
| 18089 | 2015.03.20 20:10 | sell | 9045 | 0.10 | 120.120 | 0.000 | 0.000 | ||
| 18090 | 2015.03.20 20:15 | sell | 9046 | 0.10 | 120.118 | 0.000 | 0.000 | ||
| 18091 | 2015.03.20 21:00 | close | 9045 | 0.10 | 120.168 | 0.000 | 0.000 | -3.99 | 19789.94 |
| 18092 | 2015.03.20 21:00 | close | 9046 | 0.10 | 120.169 | 0.000 | 0.000 | -4.24 | 19785.70 |
| 18093 | 2015.03.23 00:45 | sell | 9047 | 0.10 | 120.050 | 0.000 | 0.000 | ||
| 18094 | 2015.03.23 00:55 | sell | 9048 | 0.10 | 120.073 | 0.000 | 0.000 | ||
| 18095 | 2015.03.23 01:45 | close | 9047 | 0.10 | 120.030 | 0.000 | 0.000 | 1.67 | 19787.37 |
| 18096 | 2015.03.23 01:45 | close | 9048 | 0.10 | 120.029 | 0.000 | 0.000 | 3.67 | 19791.04 |
| 18097 | 2015.03.23 10:15 | sell | 9049 | 0.10 | 120.075 | 0.000 | 0.000 | ||
| 18098 | 2015.03.23 11:00 | close | 9049 | 0.10 | 120.067 | 0.000 | 0.000 | 0.67 | 19791.71 |
| 18099 | 2015.03.23 13:10 | sell | 9050 | 0.10 | 119.888 | 0.000 | 0.000 | ||
| 18100 | 2015.03.23 13:25 | close | 9050 | 0.10 | 119.815 | 0.000 | 0.000 | 6.09 | 19797.80 |
| 18101 | 2015.03.23 17:15 | sell | 9051 | 0.10 | 119.813 | 0.000 | 0.000 | ||
| 18102 | 2015.03.23 17:35 | sell | 9052 | 0.10 | 119.833 | 0.000 | 0.000 | ||
| 18103 | 2015.03.23 17:50 | close | 9051 | 0.10 | 119.779 | 0.000 | 0.000 | 2.84 | 19800.64 |
| 18104 | 2015.03.23 17:50 | close | 9052 | 0.10 | 119.781 | 0.000 | 0.000 | 4.34 | 19804.98 |
| 18105 | 2015.03.23 20:30 | sell | 9053 | 0.10 | 119.855 | 0.000 | 0.000 | ||
| 18106 | 2015.03.23 21:00 | close | 9053 | 0.10 | 119.804 | 0.000 | 0.000 | 4.26 | 19809.24 |
| 18107 | 2015.03.24 18:50 | buy | 9054 | 0.10 | 119.747 | 0.000 | 0.000 | ||
| 18108 | 2015.03.24 18:55 | buy | 9055 | 0.10 | 119.737 | 0.000 | 0.000 | ||
| 18109 | 2015.03.24 19:00 | buy | 9056 | 0.10 | 119.726 | 0.000 | 0.000 | ||
| 18110 | 2015.03.24 19:30 | close | 9054 | 0.10 | 119.725 | 0.000 | 0.000 | -1.84 | 19807.40 |
| 18111 | 2015.03.24 19:30 | close | 9056 | 0.10 | 119.725 | 0.000 | 0.000 | -0.08 | 19807.32 |
| 18112 | 2015.03.24 19:30 | close | 9055 | 0.10 | 119.726 | 0.000 | 0.000 | -0.92 | 19806.40 |
| 18113 | 2015.03.24 19:40 | buy | 9057 | 0.10 | 119.655 | 0.000 | 0.000 | ||
| 18114 | 2015.03.24 21:00 | close | 9057 | 0.10 | 119.668 | 0.000 | 0.000 | 1.09 | 19807.49 |
| 18115 | 2015.03.25 09:05 | buy | 9058 | 0.10 | 119.684 | 0.000 | 0.000 | ||
| 18116 | 2015.03.25 09:15 | close | 9058 | 0.10 | 119.734 | 0.000 | 0.000 | 4.18 | 19811.67 |
| 18117 | 2015.03.26 12:20 | sell | 9059 | 0.10 | 118.548 | 0.000 | 0.000 | ||
| 18118 | 2015.03.26 12:25 | sell | 9060 | 0.10 | 118.614 | 0.000 | 0.000 | ||
| 18119 | 2015.03.26 12:30 | sell | 9061 | 0.10 | 118.639 | 0.000 | 0.000 | ||
| 18120 | 2015.03.26 13:30 | close | 9059 | 0.10 | 118.703 | 0.000 | 0.000 | -13.06 | 19798.61 |
| 18121 | 2015.03.26 13:30 | close | 9061 | 0.10 | 118.703 | 0.000 | 0.000 | -5.39 | 19793.22 |
| 18122 | 2015.03.26 13:30 | close | 9060 | 0.10 | 118.704 | 0.000 | 0.000 | -7.58 | 19785.64 |
| 18123 | 2015.03.26 17:30 | buy | 9062 | 0.10 | 119.060 | 0.000 | 0.000 | ||
| 18124 | 2015.03.26 17:35 | buy | 9063 | 0.10 | 119.058 | 0.000 | 0.000 | ||
| 18125 | 2015.03.26 17:40 | buy | 9064 | 0.10 | 119.030 | 0.000 | 0.000 | ||
| 18126 | 2015.03.26 18:40 | close | 9062 | 0.10 | 118.972 | 0.000 | 0.000 | -7.40 | 19778.24 |
| 18127 | 2015.03.26 18:40 | close | 9064 | 0.10 | 118.972 | 0.000 | 0.000 | -4.88 | 19773.36 |
| 18128 | 2015.03.26 18:40 | close | 9063 | 0.10 | 118.970 | 0.000 | 0.000 | -7.40 | 19765.96 |
| 18129 | 2015.03.26 20:15 | buy | 9065 | 0.10 | 119.247 | 0.000 | 0.000 | ||
| 18130 | 2015.03.26 20:50 | close | 9065 | 0.10 | 119.261 | 0.000 | 0.000 | 1.17 | 19767.13 |
| 18131 | 2015.03.27 01:40 | buy | 9066 | 0.10 | 119.157 | 0.000 | 0.000 | ||
| 18132 | 2015.03.27 01:45 | buy | 9067 | 0.10 | 119.149 | 0.000 | 0.000 | ||
| 18133 | 2015.03.27 02:00 | close | 9066 | 0.10 | 119.196 | 0.000 | 0.000 | 3.27 | 19770.40 |
| 18134 | 2015.03.27 02:00 | close | 9067 | 0.10 | 119.195 | 0.000 | 0.000 | 3.86 | 19774.26 |
| 18135 | 2015.03.27 15:15 | sell | 9068 | 0.10 | 119.181 | 0.000 | 0.000 | ||
| 18136 | 2015.03.27 15:25 | close | 9068 | 0.10 | 119.081 | 0.000 | 0.000 | 8.40 | 19782.66 |
| 18137 | 2015.03.31 02:10 | buy | 9069 | 0.10 | 120.066 | 0.000 | 0.000 | ||
| 18138 | 2015.03.31 02:20 | buy | 9070 | 0.10 | 120.064 | 0.000 | 0.000 | ||
| 18139 | 2015.03.31 02:35 | buy | 9071 | 0.10 | 120.035 | 0.000 | 0.000 | ||
| 18140 | 2015.03.31 03:05 | close | 9069 | 0.10 | 120.048 | 0.000 | 0.000 | -1.50 | 19781.16 |
| 18141 | 2015.03.31 03:05 | close | 9071 | 0.10 | 120.048 | 0.000 | 0.000 | 1.08 | 19782.24 |
| 18142 | 2015.03.31 03:05 | close | 9070 | 0.10 | 120.051 | 0.000 | 0.000 | -1.08 | 19781.16 |
| 18143 | 2015.03.31 05:15 | buy | 9072 | 0.10 | 120.144 | 0.000 | 0.000 | ||
| 18144 | 2015.03.31 05:20 | buy | 9073 | 0.10 | 120.095 | 0.000 | 0.000 | ||
| 18145 | 2015.03.31 05:30 | buy | 9074 | 0.10 | 120.084 | 0.000 | 0.000 | ||
| 18146 | 2015.03.31 05:50 | close | 9072 | 0.10 | 120.128 | 0.000 | 0.000 | -1.33 | 19779.83 |
| 18147 | 2015.03.31 05:50 | close | 9074 | 0.10 | 120.128 | 0.000 | 0.000 | 3.66 | 19783.49 |
| 18148 | 2015.03.31 05:50 | close | 9073 | 0.10 | 120.124 | 0.000 | 0.000 | 2.41 | 19785.90 |
| 18149 | 2015.03.31 14:35 | sell | 9075 | 0.10 | 119.904 | 0.000 | 0.000 | ||
| 18150 | 2015.03.31 14:40 | sell | 9076 | 0.10 | 119.920 | 0.000 | 0.000 | ||
| 18151 | 2015.03.31 14:45 | sell | 9077 | 0.10 | 119.952 | 0.000 | 0.000 | ||
| 18152 | 2015.03.31 15:10 | close | 9075 | 0.10 | 119.923 | 0.000 | 0.000 | -1.58 | 19784.32 |
| 18153 | 2015.03.31 15:10 | close | 9077 | 0.10 | 119.923 | 0.000 | 0.000 | 2.42 | 19786.74 |
| 18154 | 2015.03.31 15:10 | close | 9076 | 0.10 | 119.922 | 0.000 | 0.000 | -0.17 | 19786.57 |
| 18155 | 2015.04.01 07:50 | sell | 9078 | 0.10 | 119.709 | 0.000 | 0.000 | ||
| 18156 | 2015.04.01 08:00 | sell | 9079 | 0.10 | 119.769 | 0.000 | 0.000 | ||
| 18157 | 2015.04.01 08:05 | sell | 9080 | 0.10 | 119.762 | 0.000 | 0.000 | ||
| 18158 | 2015.04.01 08:45 | close | 9078 | 0.10 | 119.878 | 0.000 | 0.000 | -14.10 | 19772.47 |
| 18159 | 2015.04.01 08:45 | close | 9080 | 0.10 | 119.878 | 0.000 | 0.000 | -9.68 | 19762.79 |
| 18160 | 2015.04.01 08:45 | close | 9079 | 0.10 | 119.882 | 0.000 | 0.000 | -9.43 | 19753.36 |
| 18161 | 2015.04.01 12:20 | buy | 9081 | 0.10 | 120.163 | 0.000 | 0.000 | ||
| 18162 | 2015.04.01 12:25 | buy | 9082 | 0.10 | 120.153 | 0.000 | 0.000 | ||
| 18163 | 2015.04.01 12:40 | close | 9081 | 0.10 | 120.237 | 0.000 | 0.000 | 6.15 | 19759.51 |
| 18164 | 2015.04.01 12:40 | close | 9082 | 0.10 | 120.236 | 0.000 | 0.000 | 6.90 | 19766.41 |
| 18165 | 2015.04.01 13:35 | buy | 9083 | 0.10 | 120.134 | 0.000 | 0.000 | ||
| 18166 | 2015.04.01 13:50 | buy | 9084 | 0.10 | 120.055 | 0.000 | 0.000 | ||
| 18167 | 2015.04.01 14:40 | close | 9083 | 0.10 | 120.119 | 0.000 | 0.000 | -1.25 | 19765.16 |
| 18168 | 2015.04.01 14:40 | close | 9084 | 0.10 | 120.118 | 0.000 | 0.000 | 5.24 | 19770.40 |
| 18169 | 2015.04.01 17:50 | sell | 9085 | 0.10 | 119.625 | 0.000 | 0.000 | ||
| 18170 | 2015.04.01 17:55 | sell | 9086 | 0.10 | 119.648 | 0.000 | 0.000 | ||
| 18171 | 2015.04.01 18:25 | close | 9085 | 0.10 | 119.600 | 0.000 | 0.000 | 2.09 | 19772.49 |
| 18172 | 2015.04.01 18:25 | close | 9086 | 0.10 | 119.601 | 0.000 | 0.000 | 3.93 | 19776.42 |
| 18173 | 2015.04.01 20:50 | sell | 9087 | 0.10 | 119.638 | 0.000 | 0.000 | ||
| 18174 | 2015.04.01 20:55 | sell | 9088 | 0.10 | 119.643 | 0.000 | 0.000 | ||
| 18175 | 2015.04.01 21:05 | sell | 9089 | 0.10 | 119.681 | 0.000 | 0.000 | ||
| 18176 | 2015.04.01 21:20 | close | 9087 | 0.10 | 119.642 | 0.000 | 0.000 | -0.33 | 19776.09 |
| 18177 | 2015.04.01 21:20 | close | 9089 | 0.10 | 119.642 | 0.000 | 0.000 | 3.26 | 19779.35 |
| 18178 | 2015.04.01 21:20 | close | 9088 | 0.10 | 119.643 | 0.000 | 0.000 | 0.00 | 19779.35 |
| 18179 | 2015.04.02 00:45 | sell | 9090 | 0.10 | 119.699 | 0.000 | 0.000 | ||
| 18180 | 2015.04.02 01:05 | close | 9090 | 0.10 | 119.673 | 0.000 | 0.000 | 2.17 | 19781.52 |
| 18181 | 2015.04.02 11:50 | sell | 9091 | 0.10 | 119.588 | 0.000 | 0.000 | ||
| 18182 | 2015.04.02 12:05 | close | 9091 | 0.10 | 119.537 | 0.000 | 0.000 | 4.27 | 19785.79 |
| 18183 | 2015.04.02 18:10 | buy | 9092 | 0.10 | 119.707 | 0.000 | 0.000 | ||
| 18184 | 2015.04.02 18:35 | close | 9092 | 0.10 | 119.777 | 0.000 | 0.000 | 5.84 | 19791.63 |
| 18185 | 2015.04.03 09:05 | sell | 9093 | 0.10 | 119.684 | 0.000 | 0.000 | ||
| 18186 | 2015.04.03 09:20 | close | 9093 | 0.10 | 119.655 | 0.000 | 0.000 | 2.42 | 19794.05 |
| 18187 | 2015.04.03 19:00 | sell | 9094 | 0.10 | 118.959 | 0.000 | 0.000 | ||
| 18188 | 2015.04.03 19:05 | sell | 9095 | 0.10 | 118.976 | 0.000 | 0.000 | ||
| 18189 | 2015.04.03 19:15 | sell | 9096 | 0.10 | 119.007 | 0.000 | 0.000 | ||
| 18190 | 2015.04.03 20:10 | close | 9094 | 0.10 | 118.981 | 0.000 | 0.000 | -1.85 | 19792.20 |
| 18191 | 2015.04.03 20:10 | close | 9096 | 0.10 | 118.981 | 0.000 | 0.000 | 2.19 | 19794.39 |
| 18192 | 2015.04.03 20:10 | close | 9095 | 0.10 | 118.980 | 0.000 | 0.000 | -0.34 | 19794.05 |
| 18193 | 2015.04.06 06:00 | buy | 9097 | 0.10 | 119.082 | 0.000 | 0.000 | ||
| 18194 | 2015.04.06 06:05 | buy | 9098 | 0.10 | 119.082 | 0.000 | 0.000 | ||
| 18195 | 2015.04.06 07:15 | close | 9097 | 0.10 | 119.040 | 0.000 | 0.000 | -3.53 | 19790.52 |
| 18196 | 2015.04.06 07:15 | close | 9098 | 0.10 | 119.039 | 0.000 | 0.000 | -3.61 | 19786.91 |
| 18197 | 2015.04.06 11:30 | sell | 9099 | 0.10 | 119.019 | 0.000 | 0.000 | ||
| 18198 | 2015.04.06 11:50 | close | 9099 | 0.10 | 119.001 | 0.000 | 0.000 | 1.51 | 19788.42 |
| 18199 | 2015.04.07 12:05 | buy | 9100 | 0.10 | 119.938 | 0.000 | 0.000 | ||
| 18200 | 2015.04.07 13:35 | close | 9100 | 0.10 | 119.916 | 0.000 | 0.000 | -1.83 | 19786.59 |
| 18201 | 2015.04.07 16:10 | buy | 9101 | 0.10 | 120.159 | 0.000 | 0.000 | ||
| 18202 | 2015.04.07 16:30 | close | 9101 | 0.10 | 120.203 | 0.000 | 0.000 | 3.66 | 19790.25 |
| 18203 | 2015.04.07 19:20 | buy | 9102 | 0.10 | 120.320 | 0.000 | 0.000 | ||
| 18204 | 2015.04.07 19:25 | buy | 9103 | 0.10 | 120.295 | 0.000 | 0.000 | ||
| 18205 | 2015.04.07 19:55 | buy | 9104 | 0.10 | 120.269 | 0.000 | 0.000 | ||
| 18206 | 2015.04.07 20:10 | close | 9102 | 0.10 | 120.308 | 0.000 | 0.000 | -1.00 | 19789.25 |
| 18207 | 2015.04.07 20:10 | close | 9104 | 0.10 | 120.308 | 0.000 | 0.000 | 3.24 | 19792.49 |
| 18208 | 2015.04.07 20:10 | close | 9103 | 0.10 | 120.309 | 0.000 | 0.000 | 1.16 | 19793.65 |
| 18209 | 2015.04.07 21:45 | buy | 9105 | 0.10 | 120.373 | 0.000 | 0.000 | ||
| 18210 | 2015.04.07 22:20 | buy | 9106 | 0.10 | 120.320 | 0.000 | 0.000 | ||
| 18211 | 2015.04.07 22:25 | buy | 9107 | 0.10 | 120.313 | 0.000 | 0.000 | ||
| 18212 | 2015.04.07 22:30 | close | 9105 | 0.10 | 120.357 | 0.000 | 0.000 | -1.33 | 19792.32 |
| 18213 | 2015.04.07 22:30 | close | 9107 | 0.10 | 120.357 | 0.000 | 0.000 | 3.66 | 19795.98 |
| 18214 | 2015.04.07 22:30 | close | 9106 | 0.10 | 120.355 | 0.000 | 0.000 | 2.91 | 19798.89 |
| 18215 | 2015.04.08 02:55 | buy | 9108 | 0.10 | 120.272 | 0.000 | 0.000 | ||
| 18216 | 2015.04.08 05:35 | close | 9108 | 0.10 | 120.185 | 0.000 | 0.000 | -7.24 | 19791.65 |
| 18217 | 2015.04.08 14:35 | sell | 9109 | 0.10 | 119.821 | 0.000 | 0.000 | ||
| 18218 | 2015.04.08 14:40 | sell | 9110 | 0.10 | 119.862 | 0.000 | 0.000 | ||
| 18219 | 2015.04.08 14:45 | sell | 9111 | 0.10 | 119.869 | 0.000 | 0.000 | ||
| 18220 | 2015.04.08 15:15 | close | 9109 | 0.10 | 119.769 | 0.000 | 0.000 | 4.34 | 19795.99 |
| 18221 | 2015.04.08 15:15 | close | 9111 | 0.10 | 119.769 | 0.000 | 0.000 | 8.35 | 19804.34 |
| 18222 | 2015.04.08 15:15 | close | 9110 | 0.10 | 119.768 | 0.000 | 0.000 | 7.85 | 19812.19 |
| 18223 | 2015.04.09 00:15 | buy | 9112 | 0.10 | 120.131 | 0.000 | 0.000 | ||
| 18224 | 2015.04.09 00:30 | close | 9112 | 0.10 | 120.139 | 0.000 | 0.000 | 0.67 | 19812.86 |
| 18225 | 2015.04.09 09:55 | buy | 9113 | 0.10 | 120.191 | 0.000 | 0.000 | ||
| 18226 | 2015.04.09 10:25 | close | 9113 | 0.10 | 120.214 | 0.000 | 0.000 | 1.91 | 19814.77 |
| 18227 | 2015.04.09 15:50 | sell | 9114 | 0.10 | 120.065 | 0.000 | 0.000 | ||
| 18228 | 2015.04.09 15:55 | sell | 9115 | 0.10 | 120.078 | 0.000 | 0.000 | ||
| 18229 | 2015.04.09 16:10 | close | 9114 | 0.10 | 119.995 | 0.000 | 0.000 | 5.83 | 19820.60 |
| 18230 | 2015.04.09 16:10 | close | 9115 | 0.10 | 119.994 | 0.000 | 0.000 | 7.00 | 19827.60 |
| 18231 | 2015.04.09 23:35 | buy | 9116 | 0.10 | 120.539 | 0.000 | 0.000 | ||
| 18232 | 2015.04.09 23:50 | close | 9116 | 0.10 | 120.586 | 0.000 | 0.000 | 3.90 | 19831.50 |
| 18233 | 2015.04.10 01:55 | buy | 9117 | 0.10 | 120.533 | 0.000 | 0.000 | ||
| 18234 | 2015.04.10 02:30 | close | 9117 | 0.10 | 120.566 | 0.000 | 0.000 | 2.74 | 19834.24 |
| 18235 | 2015.04.10 14:20 | sell | 9118 | 0.10 | 120.386 | 0.000 | 0.000 | ||
| 18236 | 2015.04.10 14:25 | sell | 9119 | 0.10 | 120.410 | 0.000 | 0.000 | ||
| 18237 | 2015.04.10 15:20 | close | 9118 | 0.10 | 120.424 | 0.000 | 0.000 | -3.16 | 19831.08 |
| 18238 | 2015.04.10 15:20 | close | 9119 | 0.10 | 120.422 | 0.000 | 0.000 | -1.00 | 19830.08 |
| 18239 | 2015.04.13 08:20 | buy | 9120 | 0.10 | 120.438 | 0.000 | 0.000 | ||
| 18240 | 2015.04.13 09:35 | close | 9120 | 0.10 | 120.394 | 0.000 | 0.000 | -3.65 | 19826.43 |
| 18241 | 2015.04.13 13:05 | buy | 9121 | 0.10 | 120.715 | 0.000 | 0.000 | ||
| 18242 | 2015.04.13 13:50 | buy | 9122 | 0.10 | 120.654 | 0.000 | 0.000 | ||
| 18243 | 2015.04.13 14:15 | close | 9121 | 0.10 | 120.680 | 0.000 | 0.000 | -2.90 | 19823.53 |
| 18244 | 2015.04.13 14:15 | close | 9122 | 0.10 | 120.678 | 0.000 | 0.000 | 1.99 | 19825.52 |
| 18245 | 2015.04.13 15:05 | buy | 9123 | 0.10 | 120.527 | 0.000 | 0.000 | ||
| 18246 | 2015.04.13 16:25 | close | 9123 | 0.10 | 120.162 | 0.000 | 0.000 | -30.38 | 19795.14 |
| 18247 | 2015.04.13 18:05 | sell | 9124 | 0.10 | 120.349 | 0.000 | 0.000 | ||
| 18248 | 2015.04.13 18:35 | close | 9124 | 0.10 | 120.307 | 0.000 | 0.000 | 3.49 | 19798.63 |
| 18249 | 2015.04.14 02:35 | sell | 9125 | 0.10 | 120.089 | 0.000 | 0.000 | ||
| 18250 | 2015.04.14 03:00 | close | 9125 | 0.10 | 120.071 | 0.000 | 0.000 | 1.50 | 19800.13 |
| 18251 | 2015.04.14 04:15 | sell | 9126 | 0.10 | 119.939 | 0.000 | 0.000 | ||
| 18252 | 2015.04.14 04:50 | close | 9126 | 0.10 | 119.916 | 0.000 | 0.000 | 1.92 | 19802.05 |
| 18253 | 2015.04.14 11:05 | sell | 9127 | 0.10 | 119.889 | 0.000 | 0.000 | ||
| 18254 | 2015.04.14 11:20 | close | 9127 | 0.10 | 119.814 | 0.000 | 0.000 | 6.26 | 19808.31 |
| 18255 | 2015.04.14 19:25 | sell | 9128 | 0.10 | 119.370 | 0.000 | 0.000 | ||
| 18256 | 2015.04.14 20:00 | close | 9128 | 0.10 | 119.347 | 0.000 | 0.000 | 1.93 | 19810.24 |
| 18257 | 2015.04.14 22:35 | sell | 9129 | 0.10 | 119.419 | 0.000 | 0.000 | ||
| 18258 | 2015.04.14 22:40 | sell | 9130 | 0.10 | 119.436 | 0.000 | 0.000 | ||
| 18259 | 2015.04.14 22:45 | sell | 9131 | 0.10 | 119.441 | 0.000 | 0.000 | ||
| 18260 | 2015.04.14 23:40 | close | 9129 | 0.10 | 119.437 | 0.000 | 0.000 | -1.51 | 19808.73 |
| 18261 | 2015.04.14 23:40 | close | 9131 | 0.10 | 119.437 | 0.000 | 0.000 | 0.33 | 19809.06 |
| 18262 | 2015.04.14 23:40 | close | 9130 | 0.10 | 119.436 | 0.000 | 0.000 | 0.00 | 19809.06 |
| 18263 | 2015.04.15 21:40 | sell | 9132 | 0.10 | 118.918 | 0.000 | 0.000 | ||
| 18264 | 2015.04.15 22:20 | sell | 9133 | 0.10 | 119.046 | 0.000 | 0.000 | ||
| 18265 | 2015.04.15 22:25 | sell | 9134 | 0.10 | 119.131 | 0.000 | 0.000 | ||
| 18266 | 2015.04.15 23:20 | close | 9132 | 0.10 | 119.155 | 0.000 | 0.000 | -19.89 | 19789.17 |
| 18267 | 2015.04.15 23:20 | close | 9134 | 0.10 | 119.155 | 0.000 | 0.000 | -2.01 | 19787.16 |
| 18268 | 2015.04.15 23:20 | close | 9133 | 0.10 | 119.153 | 0.000 | 0.000 | -8.98 | 19778.18 |
| 18269 | 2015.04.16 05:40 | sell | 9135 | 0.10 | 119.047 | 0.000 | 0.000 | ||
| 18270 | 2015.04.16 05:45 | sell | 9136 | 0.10 | 119.052 | 0.000 | 0.000 | ||
| 18271 | 2015.04.16 06:30 | close | 9135 | 0.10 | 119.088 | 0.000 | 0.000 | -3.44 | 19774.74 |
| 18272 | 2015.04.16 06:30 | close | 9136 | 0.10 | 119.089 | 0.000 | 0.000 | -3.11 | 19771.63 |
| 18273 | 2015.04.16 14:15 | sell | 9137 | 0.10 | 119.056 | 0.000 | 0.000 | ||
| 18274 | 2015.04.16 14:50 | close | 9137 | 0.10 | 118.994 | 0.000 | 0.000 | 5.21 | 19776.84 |
| 18275 | 2015.04.16 21:25 | sell | 9138 | 0.10 | 119.008 | 0.000 | 0.000 | ||
| 18276 | 2015.04.16 21:40 | close | 9138 | 0.10 | 118.907 | 0.000 | 0.000 | 8.49 | 19785.33 |
| 18277 | 2015.04.16 23:20 | sell | 9139 | 0.10 | 119.066 | 0.000 | 0.000 | ||
| 18278 | 2015.04.16 23:25 | sell | 9140 | 0.10 | 119.067 | 0.000 | 0.000 | ||
| 18279 | 2015.04.16 23:30 | sell | 9141 | 0.10 | 119.101 | 0.000 | 0.000 | ||
| 18280 | 2015.04.16 23:50 | close | 9139 | 0.10 | 119.027 | 0.000 | 0.000 | 3.28 | 19788.61 |
| 18281 | 2015.04.16 23:50 | close | 9141 | 0.10 | 119.027 | 0.000 | 0.000 | 6.22 | 19794.83 |
| 18282 | 2015.04.16 23:50 | close | 9140 | 0.10 | 119.025 | 0.000 | 0.000 | 3.53 | 19798.36 |
| 18283 | 2015.04.17 01:25 | sell | 9142 | 0.10 | 119.059 | 0.000 | 0.000 | ||
| 18284 | 2015.04.17 01:55 | close | 9142 | 0.10 | 119.027 | 0.000 | 0.000 | 2.69 | 19801.05 |
| 18285 | 2015.04.17 13:45 | sell | 9143 | 0.10 | 118.676 | 0.000 | 0.000 | ||
| 18286 | 2015.04.17 14:20 | close | 9143 | 0.10 | 118.670 | 0.000 | 0.000 | 0.51 | 19801.56 |
| 18287 | 2015.04.17 22:05 | sell | 9144 | 0.10 | 118.802 | 0.000 | 0.000 | ||
| 18288 | 2015.04.20 00:55 | close | 9144 | 0.10 | 118.946 | 0.000 | 0.000 | -13.01 | 19788.55 |
| 18289 | 2015.04.20 06:45 | sell | 9145 | 0.10 | 118.898 | 0.000 | 0.000 | ||
| 18290 | 2015.04.20 07:10 | close | 9145 | 0.10 | 118.873 | 0.000 | 0.000 | 2.10 | 19790.65 |
| 18291 | 2015.04.20 09:30 | sell | 9146 | 0.10 | 118.647 | 0.000 | 0.000 | ||
| 18292 | 2015.04.20 09:35 | sell | 9147 | 0.10 | 118.685 | 0.000 | 0.000 | ||
| 18293 | 2015.04.20 10:00 | close | 9146 | 0.10 | 118.567 | 0.000 | 0.000 | 6.75 | 19797.40 |
| 18294 | 2015.04.20 10:00 | close | 9147 | 0.10 | 118.566 | 0.000 | 0.000 | 10.04 | 19807.44 |
| 18295 | 2015.04.20 18:00 | buy | 9148 | 0.10 | 119.260 | 0.000 | 0.000 | ||
| 18296 | 2015.04.20 18:05 | buy | 9149 | 0.10 | 119.229 | 0.000 | 0.000 | ||
| 18297 | 2015.04.20 18:35 | close | 9148 | 0.10 | 119.286 | 0.000 | 0.000 | 2.18 | 19809.62 |
| 18298 | 2015.04.20 18:35 | close | 9149 | 0.10 | 119.288 | 0.000 | 0.000 | 4.95 | 19814.57 |
| 18299 | 2015.04.20 22:50 | buy | 9150 | 0.10 | 119.251 | 0.000 | 0.000 | ||
60