USDJPY・5 minutes
お座敷ダイヤモンド
出品者Hikouemonいいね98250プロフィットファクター 1.32※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 18600 | 2015.06.03 06:55 | close | 9300 | 0.10 | 124.001 | 0.000 | 0.000 | 5.24 | 20043.80 |
| 18601 | 2015.06.03 09:30 | sell | 9301 | 0.10 | 123.965 | 0.000 | 0.000 | ||
| 18602 | 2015.06.03 09:40 | close | 9301 | 0.10 | 123.884 | 0.000 | 0.000 | 6.54 | 20050.34 |
| 18603 | 2015.06.03 10:10 | sell | 9302 | 0.10 | 124.045 | 0.000 | 0.000 | ||
| 18604 | 2015.06.03 14:10 | close | 9302 | 0.10 | 124.419 | 0.000 | 0.000 | -30.06 | 20020.28 |
| 18605 | 2015.06.03 19:25 | sell | 9303 | 0.10 | 124.165 | 0.000 | 0.000 | ||
| 18606 | 2015.06.03 21:35 | close | 9303 | 0.10 | 124.391 | 0.000 | 0.000 | -18.17 | 20002.11 |
| 18607 | 2015.06.03 21:55 | buy | 9304 | 0.10 | 124.358 | 0.000 | 0.000 | ||
| 18608 | 2015.06.03 22:00 | buy | 9305 | 0.10 | 124.346 | 0.000 | 0.000 | ||
| 18609 | 2015.06.03 22:25 | buy | 9306 | 0.10 | 124.321 | 0.000 | 0.000 | ||
| 18610 | 2015.06.03 23:50 | close | 9304 | 0.10 | 124.231 | 0.000 | 0.000 | -10.22 | 19991.89 |
| 18611 | 2015.06.03 23:50 | close | 9306 | 0.10 | 124.231 | 0.000 | 0.000 | -7.24 | 19984.65 |
| 18612 | 2015.06.03 23:50 | close | 9305 | 0.10 | 124.225 | 0.000 | 0.000 | -9.74 | 19974.91 |
| 18613 | 2015.06.04 05:20 | buy | 9307 | 0.10 | 124.456 | 0.000 | 0.000 | ||
| 18614 | 2015.06.04 05:55 | close | 9307 | 0.10 | 124.517 | 0.000 | 0.000 | 4.90 | 19979.81 |
| 18615 | 2015.06.04 12:00 | sell | 9308 | 0.10 | 124.049 | 0.000 | 0.000 | ||
| 18616 | 2015.06.04 13:00 | close | 9308 | 0.10 | 124.030 | 0.000 | 0.000 | 1.53 | 19981.34 |
| 18617 | 2015.06.04 20:25 | buy | 9309 | 0.10 | 124.431 | 0.000 | 0.000 | ||
| 18618 | 2015.06.04 20:45 | close | 9309 | 0.10 | 124.494 | 0.000 | 0.000 | 5.06 | 19986.40 |
| 18619 | 2015.06.05 07:55 | buy | 9310 | 0.10 | 124.416 | 0.000 | 0.000 | ||
| 18620 | 2015.06.05 08:05 | close | 9310 | 0.10 | 124.448 | 0.000 | 0.000 | 2.57 | 19988.97 |
| 18621 | 2015.06.05 08:10 | buy | 9311 | 0.10 | 124.416 | 0.000 | 0.000 | ||
| 18622 | 2015.06.05 08:40 | close | 9311 | 0.10 | 124.443 | 0.000 | 0.000 | 2.17 | 19991.14 |
| 18623 | 2015.06.05 09:30 | buy | 9312 | 0.10 | 124.463 | 0.000 | 0.000 | ||
| 18624 | 2015.06.05 09:35 | close | 9312 | 0.10 | 124.515 | 0.000 | 0.000 | 4.18 | 19995.32 |
| 18625 | 2015.06.05 21:30 | buy | 9313 | 0.10 | 125.561 | 0.000 | 0.000 | ||
| 18626 | 2015.06.05 22:00 | close | 9313 | 0.10 | 125.599 | 0.000 | 0.000 | 3.03 | 19998.35 |
| 18627 | 2015.06.08 03:15 | buy | 9314 | 0.10 | 125.564 | 0.000 | 0.000 | ||
| 18628 | 2015.06.08 03:25 | buy | 9315 | 0.10 | 125.534 | 0.000 | 0.000 | ||
| 18629 | 2015.06.08 03:35 | buy | 9316 | 0.10 | 125.475 | 0.000 | 0.000 | ||
| 18630 | 2015.06.08 03:50 | close | 9314 | 0.10 | 125.537 | 0.000 | 0.000 | -2.15 | 19996.20 |
| 18631 | 2015.06.08 03:50 | close | 9316 | 0.10 | 125.537 | 0.000 | 0.000 | 4.94 | 20001.14 |
| 18632 | 2015.06.08 03:50 | close | 9315 | 0.10 | 125.538 | 0.000 | 0.000 | 0.32 | 20001.46 |
| 18633 | 2015.06.08 04:15 | buy | 9317 | 0.10 | 125.492 | 0.000 | 0.000 | ||
| 18634 | 2015.06.08 04:50 | close | 9317 | 0.10 | 125.459 | 0.000 | 0.000 | -2.63 | 19998.83 |
| 18635 | 2015.06.09 00:15 | sell | 9318 | 0.10 | 124.514 | 0.000 | 0.000 | ||
| 18636 | 2015.06.09 00:20 | sell | 9319 | 0.10 | 124.542 | 0.000 | 0.000 | ||
| 18637 | 2015.06.09 00:45 | sell | 9320 | 0.10 | 124.546 | 0.000 | 0.000 | ||
| 18638 | 2015.06.09 02:20 | close | 9318 | 0.10 | 124.596 | 0.000 | 0.000 | -6.58 | 19992.25 |
| 18639 | 2015.06.09 02:20 | close | 9320 | 0.10 | 124.596 | 0.000 | 0.000 | -4.01 | 19988.24 |
| 18640 | 2015.06.09 02:20 | close | 9319 | 0.10 | 124.597 | 0.000 | 0.000 | -4.41 | 19983.83 |
| 18641 | 2015.06.09 07:00 | sell | 9321 | 0.10 | 124.552 | 0.000 | 0.000 | ||
| 18642 | 2015.06.09 07:10 | sell | 9322 | 0.10 | 124.571 | 0.000 | 0.000 | ||
| 18643 | 2015.06.09 08:05 | close | 9321 | 0.10 | 124.488 | 0.000 | 0.000 | 5.14 | 19988.97 |
| 18644 | 2015.06.09 08:05 | close | 9322 | 0.10 | 124.487 | 0.000 | 0.000 | 6.75 | 19995.72 |
| 18645 | 2015.06.09 12:40 | sell | 9323 | 0.10 | 124.234 | 0.000 | 0.000 | ||
| 18646 | 2015.06.09 13:00 | close | 9323 | 0.10 | 124.124 | 0.000 | 0.000 | 8.86 | 20004.58 |
| 18647 | 2015.06.10 02:20 | buy | 9324 | 0.10 | 124.357 | 0.000 | 0.000 | ||
| 18648 | 2015.06.10 02:25 | buy | 9325 | 0.10 | 124.347 | 0.000 | 0.000 | ||
| 18649 | 2015.06.10 03:40 | close | 9324 | 0.10 | 124.387 | 0.000 | 0.000 | 2.41 | 20006.99 |
| 18650 | 2015.06.10 03:40 | close | 9325 | 0.10 | 124.386 | 0.000 | 0.000 | 3.14 | 20010.13 |
| 18651 | 2015.06.10 09:20 | sell | 9326 | 0.10 | 122.860 | 0.000 | 0.000 | ||
| 18652 | 2015.06.10 10:05 | sell | 9327 | 0.10 | 123.088 | 0.000 | 0.000 | ||
| 18653 | 2015.06.10 10:15 | close | 9326 | 0.10 | 122.860 | 0.000 | 0.000 | 0.00 | 20010.13 |
| 18654 | 2015.06.10 10:15 | close | 9327 | 0.10 | 122.861 | 0.000 | 0.000 | 18.48 | 20028.61 |
| 18655 | 2015.06.10 16:40 | sell | 9328 | 0.10 | 122.915 | 0.000 | 0.000 | ||
| 18656 | 2015.06.10 17:00 | close | 9328 | 0.10 | 122.668 | 0.000 | 0.000 | 20.14 | 20048.75 |
| 18657 | 2015.06.10 23:15 | sell | 9329 | 0.10 | 122.677 | 0.000 | 0.000 | ||
| 18658 | 2015.06.10 23:25 | close | 9329 | 0.10 | 122.622 | 0.000 | 0.000 | 4.49 | 20053.24 |
| 18659 | 2015.06.11 01:15 | sell | 9330 | 0.10 | 122.782 | 0.000 | 0.000 | ||
| 18660 | 2015.06.11 01:30 | close | 9330 | 0.10 | 122.735 | 0.000 | 0.000 | 3.83 | 20057.07 |
| 18661 | 2015.06.11 02:15 | sell | 9331 | 0.10 | 122.839 | 0.000 | 0.000 | ||
| 18662 | 2015.06.11 03:50 | close | 9331 | 0.10 | 122.967 | 0.000 | 0.000 | -10.41 | 20046.66 |
| 18663 | 2015.06.11 07:50 | buy | 9332 | 0.10 | 122.968 | 0.000 | 0.000 | ||
| 18664 | 2015.06.11 08:00 | close | 9332 | 0.10 | 123.218 | 0.000 | 0.000 | 20.29 | 20066.95 |
| 18665 | 2015.06.11 21:25 | buy | 9333 | 0.10 | 123.543 | 0.000 | 0.000 | ||
| 18666 | 2015.06.11 22:25 | close | 9333 | 0.10 | 123.445 | 0.000 | 0.000 | -7.94 | 20059.01 |
| 18667 | 2015.06.11 23:30 | sell | 9334 | 0.10 | 123.414 | 0.000 | 0.000 | ||
| 18668 | 2015.06.11 23:45 | sell | 9335 | 0.10 | 123.458 | 0.000 | 0.000 | ||
| 18669 | 2015.06.12 01:05 | close | 9334 | 0.10 | 123.465 | 0.000 | 0.000 | -5.03 | 20053.98 |
| 18670 | 2015.06.12 01:05 | close | 9335 | 0.10 | 123.464 | 0.000 | 0.000 | -1.39 | 20052.59 |
| 18671 | 2015.06.12 14:50 | buy | 9336 | 0.10 | 123.645 | 0.000 | 0.000 | ||
| 18672 | 2015.06.12 15:15 | close | 9336 | 0.10 | 123.659 | 0.000 | 0.000 | 1.13 | 20053.72 |
| 18673 | 2015.06.12 20:20 | sell | 9337 | 0.10 | 123.398 | 0.000 | 0.000 | ||
| 18674 | 2015.06.12 22:00 | close | 9337 | 0.10 | 123.438 | 0.000 | 0.000 | -3.24 | 20050.48 |
| 18675 | 2015.06.15 00:05 | sell | 9338 | 0.10 | 123.163 | 0.000 | 0.000 | ||
| 18676 | 2015.06.15 00:10 | close | 9338 | 0.10 | 123.196 | 0.000 | 0.000 | -2.68 | 20047.80 |
| 18677 | 2015.06.15 16:10 | sell | 9339 | 0.10 | 123.415 | 0.000 | 0.000 | ||
| 18678 | 2015.06.15 16:20 | close | 9339 | 0.10 | 123.339 | 0.000 | 0.000 | 6.16 | 20053.96 |
| 18679 | 2015.06.15 17:35 | sell | 9340 | 0.10 | 123.439 | 0.000 | 0.000 | ||
| 18680 | 2015.06.15 17:40 | sell | 9341 | 0.10 | 123.436 | 0.000 | 0.000 | ||
| 18681 | 2015.06.15 18:45 | close | 9340 | 0.10 | 123.445 | 0.000 | 0.000 | -0.49 | 20053.47 |
| 18682 | 2015.06.15 18:45 | close | 9341 | 0.10 | 123.446 | 0.000 | 0.000 | -0.81 | 20052.66 |
| 18683 | 2015.06.16 15:50 | sell | 9342 | 0.10 | 123.441 | 0.000 | 0.000 | ||
| 18684 | 2015.06.16 17:00 | close | 9342 | 0.10 | 123.380 | 0.000 | 0.000 | 4.94 | 20057.60 |
| 18685 | 2015.06.17 10:00 | buy | 9343 | 0.10 | 123.552 | 0.000 | 0.000 | ||
| 18686 | 2015.06.17 10:25 | close | 9343 | 0.10 | 123.587 | 0.000 | 0.000 | 2.83 | 20060.43 |
| 18687 | 2015.06.17 19:55 | buy | 9344 | 0.10 | 124.173 | 0.000 | 0.000 | ||
| 18688 | 2015.06.17 20:05 | close | 9344 | 0.10 | 124.233 | 0.000 | 0.000 | 4.83 | 20065.26 |
| 18689 | 2015.06.17 23:25 | sell | 9345 | 0.10 | 123.434 | 0.000 | 0.000 | ||
| 18690 | 2015.06.17 23:30 | sell | 9346 | 0.10 | 123.450 | 0.000 | 0.000 | ||
| 18691 | 2015.06.17 23:35 | sell | 9347 | 0.10 | 123.460 | 0.000 | 0.000 | ||
| 18692 | 2015.06.17 23:45 | close | 9345 | 0.10 | 123.416 | 0.000 | 0.000 | 1.46 | 20066.72 |
| 18693 | 2015.06.17 23:45 | close | 9347 | 0.10 | 123.416 | 0.000 | 0.000 | 3.57 | 20070.29 |
| 18694 | 2015.06.17 23:45 | close | 9346 | 0.10 | 123.418 | 0.000 | 0.000 | 2.59 | 20072.88 |
| 18695 | 2015.06.18 01:40 | sell | 9348 | 0.10 | 123.453 | 0.000 | 0.000 | ||
| 18696 | 2015.06.18 01:50 | sell | 9349 | 0.10 | 123.519 | 0.000 | 0.000 | ||
| 18697 | 2015.06.18 01:55 | sell | 9350 | 0.10 | 123.527 | 0.000 | 0.000 | ||
| 18698 | 2015.06.18 02:10 | close | 9348 | 0.10 | 123.478 | 0.000 | 0.000 | -2.02 | 20070.86 |
| 18699 | 2015.06.18 02:10 | close | 9350 | 0.10 | 123.478 | 0.000 | 0.000 | 3.97 | 20074.83 |
| 18700 | 2015.06.18 02:10 | close | 9349 | 0.10 | 123.477 | 0.000 | 0.000 | 3.40 | 20078.23 |
| 18701 | 2015.06.18 02:30 | sell | 9351 | 0.10 | 123.551 | 0.000 | 0.000 | ||
| 18702 | 2015.06.18 02:55 | close | 9351 | 0.10 | 123.536 | 0.000 | 0.000 | 1.21 | 20079.44 |
| 18703 | 2015.06.18 09:00 | sell | 9352 | 0.10 | 122.976 | 0.000 | 0.000 | ||
| 18704 | 2015.06.18 09:25 | close | 9352 | 0.10 | 122.934 | 0.000 | 0.000 | 3.42 | 20082.86 |
| 18705 | 2015.06.18 11:55 | sell | 9353 | 0.10 | 122.799 | 0.000 | 0.000 | ||
| 18706 | 2015.06.18 12:15 | close | 9353 | 0.10 | 122.704 | 0.000 | 0.000 | 7.74 | 20090.60 |
| 18707 | 2015.06.18 13:50 | sell | 9354 | 0.10 | 122.677 | 0.000 | 0.000 | ||
| 18708 | 2015.06.18 13:55 | sell | 9355 | 0.10 | 122.710 | 0.000 | 0.000 | ||
| 18709 | 2015.06.18 14:15 | close | 9354 | 0.10 | 122.639 | 0.000 | 0.000 | 3.10 | 20093.70 |
| 18710 | 2015.06.18 14:15 | close | 9355 | 0.10 | 122.638 | 0.000 | 0.000 | 5.87 | 20099.57 |
| 18711 | 2015.06.18 17:20 | sell | 9356 | 0.10 | 122.898 | 0.000 | 0.000 | ||
| 18712 | 2015.06.18 18:00 | close | 9356 | 0.10 | 122.982 | 0.000 | 0.000 | -6.83 | 20092.74 |
| 18713 | 2015.06.18 20:05 | buy | 9357 | 0.10 | 122.998 | 0.000 | 0.000 | ||
| 18714 | 2015.06.18 20:10 | buy | 9358 | 0.10 | 122.995 | 0.000 | 0.000 | ||
| 18715 | 2015.06.18 20:30 | close | 9357 | 0.10 | 123.050 | 0.000 | 0.000 | 4.23 | 20096.97 |
| 18716 | 2015.06.18 20:30 | close | 9358 | 0.10 | 123.051 | 0.000 | 0.000 | 4.55 | 20101.52 |
| 18717 | 2015.06.19 00:05 | sell | 9359 | 0.10 | 122.947 | 0.000 | 0.000 | ||
| 18718 | 2015.06.19 00:15 | sell | 9360 | 0.10 | 122.950 | 0.000 | 0.000 | ||
| 18719 | 2015.06.19 00:35 | close | 9359 | 0.10 | 122.934 | 0.000 | 0.000 | 1.06 | 20102.58 |
| 18720 | 2015.06.19 00:35 | close | 9360 | 0.10 | 122.933 | 0.000 | 0.000 | 1.38 | 20103.96 |
| 18721 | 2015.06.19 22:35 | sell | 9361 | 0.10 | 122.684 | 0.000 | 0.000 | ||
| 18722 | 2015.06.19 22:40 | sell | 9362 | 0.10 | 122.714 | 0.000 | 0.000 | ||
| 18723 | 2015.06.19 23:00 | sell | 9363 | 0.10 | 122.731 | 0.000 | 0.000 | ||
| 18724 | 2015.06.19 23:10 | close | 9361 | 0.10 | 122.690 | 0.000 | 0.000 | -0.49 | 20103.47 |
| 18725 | 2015.06.19 23:10 | close | 9363 | 0.10 | 122.690 | 0.000 | 0.000 | 3.34 | 20106.81 |
| 18726 | 2015.06.19 23:10 | close | 9362 | 0.10 | 122.691 | 0.000 | 0.000 | 1.87 | 20108.68 |
| 18727 | 2015.06.22 14:00 | buy | 9364 | 0.10 | 123.226 | 0.000 | 0.000 | ||
| 18728 | 2015.06.22 14:05 | buy | 9365 | 0.10 | 123.188 | 0.000 | 0.000 | ||
| 18729 | 2015.06.22 14:20 | close | 9364 | 0.10 | 123.283 | 0.000 | 0.000 | 4.62 | 20113.30 |
| 18730 | 2015.06.22 14:20 | close | 9365 | 0.10 | 123.282 | 0.000 | 0.000 | 7.62 | 20120.92 |
| 18731 | 2015.06.22 15:05 | buy | 9366 | 0.10 | 123.265 | 0.000 | 0.000 | ||
| 18732 | 2015.06.22 15:30 | buy | 9367 | 0.10 | 123.123 | 0.000 | 0.000 | ||
| 18733 | 2015.06.22 15:40 | buy | 9368 | 0.10 | 123.072 | 0.000 | 0.000 | ||
| 18734 | 2015.06.22 16:15 | close | 9366 | 0.10 | 123.136 | 0.000 | 0.000 | -10.48 | 20110.44 |
| 18735 | 2015.06.22 16:15 | close | 9368 | 0.10 | 123.136 | 0.000 | 0.000 | 5.20 | 20115.64 |
| 18736 | 2015.06.22 16:15 | close | 9367 | 0.10 | 123.137 | 0.000 | 0.000 | 1.14 | 20116.78 |
| 18737 | 2015.06.23 08:10 | buy | 9369 | 0.10 | 123.703 | 0.000 | 0.000 | ||
| 18738 | 2015.06.23 08:20 | buy | 9370 | 0.10 | 123.677 | 0.000 | 0.000 | ||
| 18739 | 2015.06.23 08:35 | close | 9369 | 0.10 | 123.743 | 0.000 | 0.000 | 3.23 | 20120.01 |
| 18740 | 2015.06.23 08:35 | close | 9370 | 0.10 | 123.744 | 0.000 | 0.000 | 5.41 | 20125.42 |
| 18741 | 2015.06.23 17:40 | buy | 9371 | 0.10 | 123.836 | 0.000 | 0.000 | ||
| 18742 | 2015.06.23 18:00 | close | 9371 | 0.10 | 123.879 | 0.000 | 0.000 | 3.47 | 20128.89 |
| 18743 | 2015.06.23 20:15 | buy | 9372 | 0.10 | 123.800 | 0.000 | 0.000 | ||
| 18744 | 2015.06.23 20:35 | buy | 9373 | 0.10 | 123.787 | 0.000 | 0.000 | ||
| 18745 | 2015.06.23 20:50 | close | 9372 | 0.10 | 123.817 | 0.000 | 0.000 | 1.37 | 20130.26 |
| 18746 | 2015.06.23 20:50 | close | 9373 | 0.10 | 123.818 | 0.000 | 0.000 | 2.50 | 20132.76 |
| 18747 | 2015.06.23 23:10 | buy | 9374 | 0.10 | 123.903 | 0.000 | 0.000 | ||
| 18748 | 2015.06.23 23:15 | buy | 9375 | 0.10 | 123.903 | 0.000 | 0.000 | ||
| 18749 | 2015.06.23 23:40 | close | 9374 | 0.10 | 123.906 | 0.000 | 0.000 | 0.24 | 20133.00 |
| 18750 | 2015.06.23 23:40 | close | 9375 | 0.10 | 123.905 | 0.000 | 0.000 | 0.16 | 20133.16 |
| 18751 | 2015.06.24 02:20 | buy | 9376 | 0.10 | 123.884 | 0.000 | 0.000 | ||
| 18752 | 2015.06.24 02:25 | buy | 9377 | 0.10 | 123.880 | 0.000 | 0.000 | ||
| 18753 | 2015.06.24 03:40 | close | 9376 | 0.10 | 123.829 | 0.000 | 0.000 | -4.44 | 20128.72 |
| 18754 | 2015.06.24 03:40 | close | 9377 | 0.10 | 123.830 | 0.000 | 0.000 | -4.04 | 20124.68 |
| 18755 | 2015.06.24 19:30 | buy | 9378 | 0.10 | 124.116 | 0.000 | 0.000 | ||
| 18756 | 2015.06.24 19:40 | buy | 9379 | 0.10 | 124.073 | 0.000 | 0.000 | ||
| 18757 | 2015.06.24 19:55 | buy | 9380 | 0.10 | 124.026 | 0.000 | 0.000 | ||
| 18758 | 2015.06.24 21:20 | close | 9378 | 0.10 | 123.840 | 0.000 | 0.000 | -22.29 | 20102.39 |
| 18759 | 2015.06.24 21:20 | close | 9380 | 0.10 | 123.840 | 0.000 | 0.000 | -15.02 | 20087.37 |
| 18760 | 2015.06.24 21:20 | close | 9379 | 0.10 | 123.839 | 0.000 | 0.000 | -18.90 | 20068.47 |
| 18761 | 2015.06.25 01:05 | sell | 9381 | 0.10 | 123.930 | 0.000 | 0.000 | ||
| 18762 | 2015.06.25 01:25 | close | 9381 | 0.10 | 123.887 | 0.000 | 0.000 | 3.47 | 20071.94 |
| 18763 | 2015.06.25 06:50 | sell | 9382 | 0.10 | 123.675 | 0.000 | 0.000 | ||
| 18764 | 2015.06.25 07:05 | close | 9382 | 0.10 | 123.613 | 0.000 | 0.000 | 5.02 | 20076.96 |
| 18765 | 2015.06.25 09:40 | sell | 9383 | 0.10 | 123.749 | 0.000 | 0.000 | ||
| 18766 | 2015.06.25 09:45 | sell | 9384 | 0.10 | 123.758 | 0.000 | 0.000 | ||
| 18767 | 2015.06.25 10:10 | close | 9383 | 0.10 | 123.721 | 0.000 | 0.000 | 2.26 | 20079.22 |
| 18768 | 2015.06.25 10:10 | close | 9384 | 0.10 | 123.722 | 0.000 | 0.000 | 2.91 | 20082.13 |
| 18769 | 2015.06.25 14:10 | sell | 9385 | 0.10 | 123.697 | 0.000 | 0.000 | ||
| 18770 | 2015.06.25 14:25 | close | 9385 | 0.10 | 123.559 | 0.000 | 0.000 | 11.17 | 20093.30 |
| 18771 | 2015.06.25 21:00 | sell | 9386 | 0.10 | 123.583 | 0.000 | 0.000 | ||
| 18772 | 2015.06.25 21:05 | sell | 9387 | 0.10 | 123.593 | 0.000 | 0.000 | ||
| 18773 | 2015.06.25 21:30 | close | 9386 | 0.10 | 123.561 | 0.000 | 0.000 | 1.78 | 20095.08 |
| 18774 | 2015.06.25 21:30 | close | 9387 | 0.10 | 123.562 | 0.000 | 0.000 | 2.51 | 20097.59 |
| 18775 | 2015.06.25 22:05 | sell | 9388 | 0.10 | 123.613 | 0.000 | 0.000 | ||
| 18776 | 2015.06.25 22:10 | sell | 9389 | 0.10 | 123.611 | 0.000 | 0.000 | ||
| 18777 | 2015.06.25 22:20 | close | 9388 | 0.10 | 123.586 | 0.000 | 0.000 | 2.18 | 20099.77 |
| 18778 | 2015.06.25 22:20 | close | 9389 | 0.10 | 123.585 | 0.000 | 0.000 | 2.10 | 20101.87 |
| 18779 | 2015.06.26 07:15 | sell | 9390 | 0.10 | 123.393 | 0.000 | 0.000 | ||
| 18780 | 2015.06.26 07:20 | sell | 9391 | 0.10 | 123.391 | 0.000 | 0.000 | ||
| 18781 | 2015.06.26 07:40 | close | 9390 | 0.10 | 123.370 | 0.000 | 0.000 | 1.86 | 20103.73 |
| 18782 | 2015.06.26 07:40 | close | 9391 | 0.10 | 123.371 | 0.000 | 0.000 | 1.62 | 20105.35 |
| 18783 | 2015.06.26 09:20 | sell | 9392 | 0.10 | 123.429 | 0.000 | 0.000 | ||
| 18784 | 2015.06.26 10:10 | close | 9392 | 0.10 | 123.380 | 0.000 | 0.000 | 3.97 | 20109.32 |
| 18785 | 2015.06.26 12:45 | sell | 9393 | 0.10 | 123.450 | 0.000 | 0.000 | ||
| 18786 | 2015.06.26 13:20 | close | 9393 | 0.10 | 123.426 | 0.000 | 0.000 | 1.94 | 20111.26 |
| 18787 | 2015.06.26 17:05 | buy | 9394 | 0.10 | 123.814 | 0.000 | 0.000 | ||
| 18788 | 2015.06.26 17:50 | close | 9394 | 0.10 | 123.894 | 0.000 | 0.000 | 6.46 | 20117.72 |
| 18789 | 2015.06.26 20:05 | buy | 9395 | 0.10 | 123.827 | 0.000 | 0.000 | ||
| 18790 | 2015.06.26 20:30 | close | 9395 | 0.10 | 123.887 | 0.000 | 0.000 | 4.84 | 20122.56 |
| 18791 | 2015.06.29 04:30 | sell | 9396 | 0.10 | 123.136 | 0.000 | 0.000 | ||
| 18792 | 2015.06.29 04:40 | sell | 9397 | 0.10 | 123.131 | 0.000 | 0.000 | ||
| 18793 | 2015.06.29 04:50 | sell | 9398 | 0.10 | 123.169 | 0.000 | 0.000 | ||
| 18794 | 2015.06.29 05:10 | close | 9396 | 0.10 | 123.095 | 0.000 | 0.000 | 3.33 | 20125.89 |
| 18795 | 2015.06.29 05:10 | close | 9398 | 0.10 | 123.095 | 0.000 | 0.000 | 6.01 | 20131.90 |
| 18796 | 2015.06.29 05:10 | close | 9397 | 0.10 | 123.096 | 0.000 | 0.000 | 2.84 | 20134.74 |
| 18797 | 2015.06.29 07:05 | sell | 9399 | 0.10 | 122.922 | 0.000 | 0.000 | ||
| 18798 | 2015.06.29 07:35 | close | 9399 | 0.10 | 122.681 | 0.000 | 0.000 | 19.64 | 20154.38 |
| 18799 | 2015.06.29 09:10 | sell | 9400 | 0.10 | 122.587 | 0.000 | 0.000 | ||
| 18800 | 2015.06.29 09:50 | sell | 9401 | 0.10 | 122.872 | 0.000 | 0.000 | ||
| 18801 | 2015.06.29 11:15 | close | 9400 | 0.10 | 122.887 | 0.000 | 0.000 | -24.41 | 20129.97 |
| 18802 | 2015.06.29 11:15 | close | 9401 | 0.10 | 122.886 | 0.000 | 0.000 | -1.14 | 20128.83 |
| 18803 | 2015.06.30 06:15 | sell | 9402 | 0.10 | 122.306 | 0.000 | 0.000 | ||
| 18804 | 2015.06.30 06:55 | close | 9402 | 0.10 | 122.324 | 0.000 | 0.000 | -1.47 | 20127.36 |
| 18805 | 2015.07.01 00:55 | buy | 9403 | 0.10 | 122.392 | 0.000 | 0.000 | ||
| 18806 | 2015.07.01 02:00 | close | 9403 | 0.10 | 122.417 | 0.000 | 0.000 | 2.04 | 20129.40 |
| 18807 | 2015.07.01 04:20 | buy | 9404 | 0.10 | 122.505 | 0.000 | 0.000 | ||
| 18808 | 2015.07.01 04:25 | buy | 9405 | 0.10 | 122.480 | 0.000 | 0.000 | ||
| 18809 | 2015.07.01 04:50 | close | 9404 | 0.10 | 122.540 | 0.000 | 0.000 | 2.86 | 20132.26 |
| 18810 | 2015.07.01 04:50 | close | 9405 | 0.10 | 122.542 | 0.000 | 0.000 | 5.06 | 20137.32 |
| 18811 | 2015.07.01 12:45 | buy | 9406 | 0.10 | 122.853 | 0.000 | 0.000 | ||
| 18812 | 2015.07.01 12:50 | buy | 9407 | 0.10 | 122.822 | 0.000 | 0.000 | ||
| 18813 | 2015.07.01 13:10 | close | 9406 | 0.10 | 122.922 | 0.000 | 0.000 | 5.61 | 20142.93 |
| 18814 | 2015.07.01 13:10 | close | 9407 | 0.10 | 122.924 | 0.000 | 0.000 | 8.30 | 20151.23 |
| 18815 | 2015.07.01 17:40 | buy | 9408 | 0.10 | 122.927 | 0.000 | 0.000 | ||
| 18816 | 2015.07.01 18:30 | close | 9408 | 0.10 | 123.016 | 0.000 | 0.000 | 7.23 | 20158.46 |
| 18817 | 2015.07.02 06:10 | buy | 9409 | 0.10 | 123.334 | 0.000 | 0.000 | ||
| 18818 | 2015.07.02 06:30 | close | 9409 | 0.10 | 123.346 | 0.000 | 0.000 | 0.97 | 20159.43 |
| 18819 | 2015.07.02 07:10 | buy | 9410 | 0.10 | 123.305 | 0.000 | 0.000 | ||
| 18820 | 2015.07.02 07:25 | close | 9410 | 0.10 | 123.336 | 0.000 | 0.000 | 2.51 | 20161.94 |
| 18821 | 2015.07.02 12:25 | buy | 9411 | 0.10 | 123.492 | 0.000 | 0.000 | ||
| 18822 | 2015.07.02 12:45 | buy | 9412 | 0.10 | 123.426 | 0.000 | 0.000 | ||
| 18823 | 2015.07.02 13:15 | close | 9411 | 0.10 | 123.456 | 0.000 | 0.000 | -2.92 | 20159.02 |
| 18824 | 2015.07.02 13:15 | close | 9412 | 0.10 | 123.457 | 0.000 | 0.000 | 2.51 | 20161.53 |
| 18825 | 2015.07.02 18:55 | sell | 9413 | 0.10 | 123.124 | 0.000 | 0.000 | ||
| 18826 | 2015.07.02 19:00 | sell | 9414 | 0.10 | 123.140 | 0.000 | 0.000 | ||
| 18827 | 2015.07.02 20:00 | close | 9413 | 0.10 | 123.132 | 0.000 | 0.000 | -0.65 | 20160.88 |
| 18828 | 2015.07.02 20:00 | close | 9414 | 0.10 | 123.130 | 0.000 | 0.000 | 0.81 | 20161.69 |
| 18829 | 2015.07.02 21:40 | sell | 9415 | 0.10 | 123.096 | 0.000 | 0.000 | ||
| 18830 | 2015.07.02 22:30 | close | 9415 | 0.10 | 123.081 | 0.000 | 0.000 | 1.22 | 20162.91 |
| 18831 | 2015.07.03 06:00 | sell | 9416 | 0.10 | 123.070 | 0.000 | 0.000 | ||
| 18832 | 2015.07.03 06:40 | close | 9416 | 0.10 | 123.071 | 0.000 | 0.000 | -0.08 | 20162.83 |
| 18833 | 2015.07.03 17:30 | sell | 9417 | 0.10 | 122.719 | 0.000 | 0.000 | ||
| 18834 | 2015.07.03 18:00 | close | 9417 | 0.10 | 122.703 | 0.000 | 0.000 | 1.30 | 20164.13 |
| 18835 | 2015.07.03 19:25 | sell | 9418 | 0.10 | 122.742 | 0.000 | 0.000 | ||
| 18836 | 2015.07.03 19:30 | sell | 9419 | 0.10 | 122.768 | 0.000 | 0.000 | ||
| 18837 | 2015.07.03 20:45 | close | 9418 | 0.10 | 122.755 | 0.000 | 0.000 | -1.06 | 20163.07 |
| 18838 | 2015.07.03 20:45 | close | 9419 | 0.10 | 122.752 | 0.000 | 0.000 | 1.30 | 20164.37 |
| 18839 | 2015.07.06 03:05 | sell | 9420 | 0.10 | 122.518 | 0.000 | 0.000 | ||
| 18840 | 2015.07.06 03:20 | sell | 9421 | 0.10 | 122.564 | 0.000 | 0.000 | ||
| 18841 | 2015.07.06 03:30 | sell | 9422 | 0.10 | 122.586 | 0.000 | 0.000 | ||
| 18842 | 2015.07.06 03:55 | close | 9420 | 0.10 | 122.524 | 0.000 | 0.000 | -0.49 | 20163.88 |
| 18843 | 2015.07.06 03:55 | close | 9422 | 0.10 | 122.524 | 0.000 | 0.000 | 5.06 | 20168.94 |
| 18844 | 2015.07.06 03:55 | close | 9421 | 0.10 | 122.523 | 0.000 | 0.000 | 3.35 | 20172.29 |
| 18845 | 2015.07.06 09:10 | sell | 9423 | 0.10 | 122.501 | 0.000 | 0.000 | ||
| 18846 | 2015.07.06 09:15 | sell | 9424 | 0.10 | 122.544 | 0.000 | 0.000 | ||
| 18847 | 2015.07.06 10:15 | close | 9423 | 0.10 | 122.596 | 0.000 | 0.000 | -7.75 | 20164.54 |
| 18848 | 2015.07.06 10:15 | close | 9424 | 0.10 | 122.595 | 0.000 | 0.000 | -4.16 | 20160.38 |
| 18849 | 2015.07.06 10:20 | buy | 9425 | 0.10 | 122.579 | 0.000 | 0.000 | ||
| 18850 | 2015.07.06 10:25 | buy | 9426 | 0.10 | 122.568 | 0.000 | 0.000 | ||
| 18851 | 2015.07.06 10:50 | close | 9425 | 0.10 | 122.681 | 0.000 | 0.000 | 8.31 | 20168.69 |
| 18852 | 2015.07.06 10:50 | close | 9426 | 0.10 | 122.682 | 0.000 | 0.000 | 9.29 | 20177.98 |
| 18853 | 2015.07.06 15:00 | buy | 9427 | 0.10 | 122.748 | 0.000 | 0.000 | ||
| 18854 | 2015.07.06 15:05 | buy | 9428 | 0.10 | 122.737 | 0.000 | 0.000 | ||
| 18855 | 2015.07.06 15:10 | buy | 9429 | 0.10 | 122.704 | 0.000 | 0.000 | ||
| 18856 | 2015.07.06 16:50 | close | 9427 | 0.10 | 122.643 | 0.000 | 0.000 | -8.56 | 20169.42 |
| 18857 | 2015.07.06 16:50 | close | 9429 | 0.10 | 122.643 | 0.000 | 0.000 | -4.97 | 20164.45 |
| 18858 | 2015.07.06 16:50 | close | 9428 | 0.10 | 122.644 | 0.000 | 0.000 | -7.58 | 20156.87 |
| 18859 | 2015.07.06 17:55 | buy | 9430 | 0.10 | 122.728 | 0.000 | 0.000 | ||
| 18860 | 2015.07.06 20:45 | close | 9430 | 0.10 | 122.486 | 0.000 | 0.000 | -19.76 | 20137.11 |
| 18861 | 2015.07.06 21:50 | sell | 9431 | 0.10 | 122.416 | 0.000 | 0.000 | ||
| 18862 | 2015.07.06 22:05 | sell | 9432 | 0.10 | 122.453 | 0.000 | 0.000 | ||
| 18863 | 2015.07.06 22:10 | sell | 9433 | 0.10 | 122.464 | 0.000 | 0.000 | ||
| 18864 | 2015.07.06 22:45 | close | 9431 | 0.10 | 122.457 | 0.000 | 0.000 | -3.35 | 20133.76 |
| 18865 | 2015.07.06 22:45 | close | 9433 | 0.10 | 122.457 | 0.000 | 0.000 | 0.57 | 20134.33 |
| 18866 | 2015.07.06 22:45 | close | 9432 | 0.10 | 122.456 | 0.000 | 0.000 | -0.24 | 20134.09 |
| 18867 | 2015.07.06 23:15 | sell | 9434 | 0.10 | 122.524 | 0.000 | 0.000 | ||
| 18868 | 2015.07.07 00:40 | close | 9434 | 0.10 | 122.558 | 0.000 | 0.000 | -3.67 | 20130.42 |
| 18869 | 2015.07.07 05:25 | buy | 9435 | 0.10 | 122.652 | 0.000 | 0.000 | ||
| 18870 | 2015.07.07 05:40 | close | 9435 | 0.10 | 122.675 | 0.000 | 0.000 | 1.87 | 20132.29 |
| 18871 | 2015.07.07 07:15 | buy | 9436 | 0.10 | 122.631 | 0.000 | 0.000 | ||
| 18872 | 2015.07.07 07:35 | close | 9436 | 0.10 | 122.641 | 0.000 | 0.000 | 0.82 | 20133.11 |
| 18873 | 2015.07.07 15:05 | sell | 9437 | 0.10 | 122.498 | 0.000 | 0.000 | ||
| 18874 | 2015.07.07 16:00 | close | 9437 | 0.10 | 122.479 | 0.000 | 0.000 | 1.55 | 20134.66 |
| 18875 | 2015.07.07 19:55 | sell | 9438 | 0.10 | 122.265 | 0.000 | 0.000 | ||
| 18876 | 2015.07.07 20:00 | sell | 9439 | 0.10 | 122.270 | 0.000 | 0.000 | ||
| 18877 | 2015.07.07 20:30 | sell | 9440 | 0.10 | 122.419 | 0.000 | 0.000 | ||
| 18878 | 2015.07.07 21:05 | close | 9438 | 0.10 | 122.373 | 0.000 | 0.000 | -8.83 | 20125.83 |
| 18879 | 2015.07.07 21:05 | close | 9440 | 0.10 | 122.373 | 0.000 | 0.000 | 3.76 | 20129.59 |
| 18880 | 2015.07.07 21:05 | close | 9439 | 0.10 | 122.372 | 0.000 | 0.000 | -8.34 | 20121.25 |
| 18881 | 2015.07.07 23:35 | buy | 9441 | 0.10 | 122.579 | 0.000 | 0.000 | ||
| 18882 | 2015.07.07 23:55 | close | 9441 | 0.10 | 122.587 | 0.000 | 0.000 | 0.65 | 20121.90 |
| 18883 | 2015.07.08 04:50 | sell | 9442 | 0.10 | 122.175 | 0.000 | 0.000 | ||
| 18884 | 2015.07.08 05:00 | sell | 9443 | 0.10 | 122.181 | 0.000 | 0.000 | ||
| 18885 | 2015.07.08 06:15 | close | 9442 | 0.10 | 122.174 | 0.000 | 0.000 | 0.08 | 20121.98 |
| 18886 | 2015.07.08 06:15 | close | 9443 | 0.10 | 122.173 | 0.000 | 0.000 | 0.65 | 20122.63 |
| 18887 | 2015.07.08 14:05 | sell | 9444 | 0.10 | 121.586 | 0.000 | 0.000 | ||
| 18888 | 2015.07.08 14:10 | sell | 9445 | 0.10 | 121.644 | 0.000 | 0.000 | ||
| 18889 | 2015.07.08 14:45 | close | 9444 | 0.10 | 121.546 | 0.000 | 0.000 | 3.29 | 20125.92 |
| 18890 | 2015.07.08 14:45 | close | 9445 | 0.10 | 121.545 | 0.000 | 0.000 | 8.15 | 20134.07 |
| 18891 | 2015.07.08 19:20 | sell | 9446 | 0.10 | 120.729 | 0.000 | 0.000 | ||
| 18892 | 2015.07.08 19:30 | sell | 9447 | 0.10 | 120.880 | 0.000 | 0.000 | ||
| 18893 | 2015.07.08 19:40 | sell | 9448 | 0.10 | 120.873 | 0.000 | 0.000 | ||
| 18894 | 2015.07.08 19:55 | close | 9446 | 0.10 | 120.711 | 0.000 | 0.000 | 1.49 | 20135.56 |
| 18895 | 2015.07.08 19:55 | close | 9448 | 0.10 | 120.711 | 0.000 | 0.000 | 13.42 | 20148.98 |
| 18896 | 2015.07.08 19:55 | close | 9447 | 0.10 | 120.712 | 0.000 | 0.000 | 13.92 | 20162.90 |
| 18897 | 2015.07.09 02:10 | sell | 9449 | 0.10 | 120.698 | 0.000 | 0.000 | ||
| 18898 | 2015.07.09 02:15 | sell | 9450 | 0.10 | 120.767 | 0.000 | 0.000 | ||
| 18899 | 2015.07.09 02:30 | sell | 9451 | 0.10 | 120.806 | 0.000 | 0.000 | ||
62