USDJPY・5 minutes
お座敷ダイヤモンド
出品者Hikouemonいいね98266プロフィットファクター 1.32※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 23700 | 2017.05.19 18:55 | close | 11850 | 0.10 | 111.453 | 0.000 | 0.000 | 2.96 | 21796.87 |
| 23701 | 2017.05.22 05:00 | buy | 11851 | 0.10 | 111.460 | 0.000 | 0.000 | ||
| 23702 | 2017.05.22 05:10 | close | 11851 | 0.10 | 111.524 | 0.000 | 0.000 | 5.74 | 21802.61 |
| 23703 | 2017.05.22 06:00 | buy | 11852 | 0.10 | 111.470 | 0.000 | 0.000 | ||
| 23704 | 2017.05.22 06:05 | buy | 11853 | 0.10 | 111.462 | 0.000 | 0.000 | ||
| 23705 | 2017.05.22 06:10 | buy | 11854 | 0.10 | 111.449 | 0.000 | 0.000 | ||
| 23706 | 2017.05.22 06:50 | close | 11852 | 0.10 | 111.485 | 0.000 | 0.000 | 1.35 | 21803.96 |
| 23707 | 2017.05.22 06:50 | close | 11854 | 0.10 | 111.485 | 0.000 | 0.000 | 3.23 | 21807.19 |
| 23708 | 2017.05.22 06:50 | close | 11853 | 0.10 | 111.486 | 0.000 | 0.000 | 2.15 | 21809.34 |
| 23709 | 2017.05.22 08:30 | buy | 11855 | 0.10 | 111.472 | 0.000 | 0.000 | ||
| 23710 | 2017.05.22 08:35 | close | 11855 | 0.10 | 111.503 | 0.000 | 0.000 | 2.78 | 21812.12 |
| 23711 | 2017.05.22 16:05 | sell | 11856 | 0.10 | 111.317 | 0.000 | 0.000 | ||
| 23712 | 2017.05.22 16:50 | close | 11856 | 0.10 | 111.308 | 0.000 | 0.000 | 0.81 | 21812.93 |
| 23713 | 2017.05.23 04:50 | sell | 11857 | 0.10 | 111.088 | 0.000 | 0.000 | ||
| 23714 | 2017.05.23 06:25 | close | 11857 | 0.10 | 111.136 | 0.000 | 0.000 | -4.32 | 21808.61 |
| 23715 | 2017.05.23 20:35 | buy | 11858 | 0.10 | 111.570 | 0.000 | 0.000 | ||
| 23716 | 2017.05.23 20:40 | buy | 11859 | 0.10 | 111.514 | 0.000 | 0.000 | ||
| 23717 | 2017.05.23 21:10 | close | 11858 | 0.10 | 111.564 | 0.000 | 0.000 | -0.54 | 21808.07 |
| 23718 | 2017.05.23 21:10 | close | 11859 | 0.10 | 111.565 | 0.000 | 0.000 | 4.57 | 21812.64 |
| 23719 | 2017.05.24 18:05 | buy | 11860 | 0.10 | 111.940 | 0.000 | 0.000 | ||
| 23720 | 2017.05.24 18:25 | close | 11860 | 0.10 | 112.027 | 0.000 | 0.000 | 7.77 | 21820.41 |
| 23721 | 2017.05.25 01:15 | sell | 11861 | 0.10 | 111.601 | 0.000 | 0.000 | ||
| 23722 | 2017.05.25 01:35 | close | 11861 | 0.10 | 111.565 | 0.000 | 0.000 | 3.23 | 21823.64 |
| 23723 | 2017.05.25 02:00 | sell | 11862 | 0.10 | 111.626 | 0.000 | 0.000 | ||
| 23724 | 2017.05.25 02:20 | close | 11862 | 0.10 | 111.582 | 0.000 | 0.000 | 3.94 | 21827.58 |
| 23725 | 2017.05.25 14:35 | buy | 11863 | 0.10 | 111.770 | 0.000 | 0.000 | ||
| 23726 | 2017.05.25 15:30 | close | 11863 | 0.10 | 111.781 | 0.000 | 0.000 | 0.98 | 21828.56 |
| 23727 | 2017.05.25 22:15 | buy | 11864 | 0.10 | 111.777 | 0.000 | 0.000 | ||
| 23728 | 2017.05.25 22:50 | close | 11864 | 0.10 | 111.810 | 0.000 | 0.000 | 2.95 | 21831.51 |
| 23729 | 2017.05.26 15:15 | sell | 11865 | 0.10 | 111.079 | 0.000 | 0.000 | ||
| 23730 | 2017.05.26 15:20 | sell | 11866 | 0.10 | 111.097 | 0.000 | 0.000 | ||
| 23731 | 2017.05.26 15:25 | sell | 11867 | 0.10 | 111.092 | 0.000 | 0.000 | ||
| 23732 | 2017.05.26 17:00 | close | 11865 | 0.10 | 111.244 | 0.000 | 0.000 | -14.83 | 21816.68 |
| 23733 | 2017.05.26 17:00 | close | 11867 | 0.10 | 111.244 | 0.000 | 0.000 | -13.66 | 21803.02 |
| 23734 | 2017.05.26 17:00 | close | 11866 | 0.10 | 111.245 | 0.000 | 0.000 | -13.30 | 21789.72 |
| 23735 | 2017.05.29 05:15 | buy | 11868 | 0.10 | 111.333 | 0.000 | 0.000 | ||
| 23736 | 2017.05.29 05:55 | close | 11868 | 0.10 | 111.354 | 0.000 | 0.000 | 1.89 | 21791.61 |
| 23737 | 2017.05.29 10:50 | buy | 11869 | 0.10 | 111.306 | 0.000 | 0.000 | ||
| 23738 | 2017.05.29 11:10 | close | 11869 | 0.10 | 111.339 | 0.000 | 0.000 | 2.96 | 21794.57 |
| 23739 | 2017.05.30 05:30 | sell | 11870 | 0.10 | 110.876 | 0.000 | 0.000 | ||
| 23740 | 2017.05.30 06:00 | close | 11870 | 0.10 | 110.843 | 0.000 | 0.000 | 2.98 | 21797.55 |
| 23741 | 2017.05.30 06:40 | sell | 11871 | 0.10 | 110.913 | 0.000 | 0.000 | ||
| 23742 | 2017.05.30 06:45 | sell | 11872 | 0.10 | 110.924 | 0.000 | 0.000 | ||
| 23743 | 2017.05.30 06:50 | sell | 11873 | 0.10 | 110.943 | 0.000 | 0.000 | ||
| 23744 | 2017.05.30 07:25 | close | 11871 | 0.10 | 110.908 | 0.000 | 0.000 | 0.45 | 21798.00 |
| 23745 | 2017.05.30 07:25 | close | 11873 | 0.10 | 110.908 | 0.000 | 0.000 | 3.16 | 21801.16 |
| 23746 | 2017.05.30 07:25 | close | 11872 | 0.10 | 110.909 | 0.000 | 0.000 | 1.35 | 21802.51 |
| 23747 | 2017.05.30 21:00 | sell | 11874 | 0.10 | 110.802 | 0.000 | 0.000 | ||
| 23748 | 2017.05.30 21:15 | close | 11874 | 0.10 | 110.779 | 0.000 | 0.000 | 2.08 | 21804.59 |
| 23749 | 2017.05.31 07:05 | buy | 11875 | 0.10 | 111.045 | 0.000 | 0.000 | ||
| 23750 | 2017.05.31 09:05 | close | 11875 | 0.10 | 111.013 | 0.000 | 0.000 | -2.88 | 21801.71 |
| 23751 | 2017.05.31 17:35 | sell | 11876 | 0.10 | 110.683 | 0.000 | 0.000 | ||
| 23752 | 2017.05.31 18:00 | close | 11876 | 0.10 | 110.539 | 0.000 | 0.000 | 13.03 | 21814.74 |
| 23753 | 2017.05.31 21:25 | sell | 11877 | 0.10 | 110.684 | 0.000 | 0.000 | ||
| 23754 | 2017.05.31 21:55 | close | 11877 | 0.10 | 110.629 | 0.000 | 0.000 | 4.97 | 21819.71 |
| 23755 | 2017.06.01 21:55 | buy | 11878 | 0.10 | 111.314 | 0.000 | 0.000 | ||
| 23756 | 2017.06.01 22:40 | close | 11878 | 0.10 | 111.321 | 0.000 | 0.000 | 0.63 | 21820.34 |
| 23757 | 2017.06.02 01:00 | buy | 11879 | 0.10 | 111.364 | 0.000 | 0.000 | ||
| 23758 | 2017.06.02 01:30 | close | 11879 | 0.10 | 111.367 | 0.000 | 0.000 | 0.27 | 21820.61 |
| 23759 | 2017.06.02 09:30 | buy | 11880 | 0.10 | 111.579 | 0.000 | 0.000 | ||
| 23760 | 2017.06.02 09:45 | close | 11880 | 0.10 | 111.620 | 0.000 | 0.000 | 3.67 | 21824.28 |
| 23761 | 2017.06.02 18:55 | sell | 11881 | 0.10 | 110.503 | 0.000 | 0.000 | ||
| 23762 | 2017.06.02 19:25 | close | 11881 | 0.10 | 110.457 | 0.000 | 0.000 | 4.16 | 21828.44 |
| 23763 | 2017.06.02 23:20 | sell | 11882 | 0.10 | 110.435 | 0.000 | 0.000 | ||
| 23764 | 2017.06.05 00:02 | close | 11882 | 0.10 | 110.348 | 0.000 | 0.000 | 6.98 | 21835.42 |
| 23765 | 2017.06.05 21:10 | sell | 11883 | 0.10 | 110.433 | 0.000 | 0.000 | ||
| 23766 | 2017.06.05 21:15 | sell | 11884 | 0.10 | 110.444 | 0.000 | 0.000 | ||
| 23767 | 2017.06.05 21:30 | sell | 11885 | 0.10 | 110.478 | 0.000 | 0.000 | ||
| 23768 | 2017.06.05 22:25 | close | 11883 | 0.10 | 110.470 | 0.000 | 0.000 | -3.35 | 21832.07 |
| 23769 | 2017.06.05 22:25 | close | 11885 | 0.10 | 110.470 | 0.000 | 0.000 | 0.72 | 21832.79 |
| 23770 | 2017.06.05 22:25 | close | 11884 | 0.10 | 110.471 | 0.000 | 0.000 | -2.44 | 21830.35 |
| 23771 | 2017.06.06 06:05 | sell | 11886 | 0.10 | 109.826 | 0.000 | 0.000 | ||
| 23772 | 2017.06.06 06:15 | sell | 11887 | 0.10 | 109.831 | 0.000 | 0.000 | ||
| 23773 | 2017.06.06 06:25 | close | 11886 | 0.10 | 109.788 | 0.000 | 0.000 | 3.46 | 21833.81 |
| 23774 | 2017.06.06 06:25 | close | 11887 | 0.10 | 109.790 | 0.000 | 0.000 | 3.73 | 21837.54 |
| 23775 | 2017.06.06 19:40 | sell | 11888 | 0.10 | 109.437 | 0.000 | 0.000 | ||
| 23776 | 2017.06.06 19:45 | sell | 11889 | 0.10 | 109.444 | 0.000 | 0.000 | ||
| 23777 | 2017.06.06 20:05 | close | 11888 | 0.10 | 109.370 | 0.000 | 0.000 | 6.13 | 21843.67 |
| 23778 | 2017.06.06 20:05 | close | 11889 | 0.10 | 109.369 | 0.000 | 0.000 | 6.86 | 21850.53 |
| 23779 | 2017.06.06 21:55 | sell | 11890 | 0.10 | 109.544 | 0.000 | 0.000 | ||
| 23780 | 2017.06.06 22:15 | close | 11890 | 0.10 | 109.485 | 0.000 | 0.000 | 5.39 | 21855.92 |
| 23781 | 2017.06.06 23:05 | sell | 11891 | 0.10 | 109.438 | 0.000 | 0.000 | ||
| 23782 | 2017.06.06 23:10 | sell | 11892 | 0.10 | 109.456 | 0.000 | 0.000 | ||
| 23783 | 2017.06.06 23:40 | close | 11891 | 0.10 | 109.450 | 0.000 | 0.000 | -1.10 | 21854.82 |
| 23784 | 2017.06.06 23:40 | close | 11892 | 0.10 | 109.448 | 0.000 | 0.000 | 0.73 | 21855.55 |
| 23785 | 2017.06.07 08:35 | buy | 11893 | 0.10 | 109.551 | 0.000 | 0.000 | ||
| 23786 | 2017.06.07 08:40 | buy | 11894 | 0.10 | 109.531 | 0.000 | 0.000 | ||
| 23787 | 2017.06.07 10:40 | close | 11893 | 0.10 | 109.292 | 0.000 | 0.000 | -23.70 | 21831.85 |
| 23788 | 2017.06.07 10:40 | close | 11894 | 0.10 | 109.293 | 0.000 | 0.000 | -21.78 | 21810.07 |
| 23789 | 2017.06.07 10:50 | sell | 11895 | 0.10 | 109.346 | 0.000 | 0.000 | ||
| 23790 | 2017.06.07 11:10 | close | 11895 | 0.10 | 109.292 | 0.000 | 0.000 | 4.94 | 21815.01 |
| 23791 | 2017.06.08 09:25 | sell | 11896 | 0.10 | 109.525 | 0.000 | 0.000 | ||
| 23792 | 2017.06.08 11:35 | close | 11896 | 0.10 | 109.782 | 0.000 | 0.000 | -23.41 | 21791.60 |
| 23793 | 2017.06.08 21:25 | buy | 11897 | 0.10 | 110.039 | 0.000 | 0.000 | ||
| 23794 | 2017.06.08 21:40 | buy | 11898 | 0.10 | 110.034 | 0.000 | 0.000 | ||
| 23795 | 2017.06.08 22:25 | close | 11897 | 0.10 | 110.023 | 0.000 | 0.000 | -1.45 | 21790.15 |
| 23796 | 2017.06.08 22:25 | close | 11898 | 0.10 | 110.022 | 0.000 | 0.000 | -1.09 | 21789.06 |
| 23797 | 2017.06.09 03:05 | sell | 11899 | 0.10 | 109.958 | 0.000 | 0.000 | ||
| 23798 | 2017.06.09 06:00 | close | 11899 | 0.10 | 110.238 | 0.000 | 0.000 | -25.40 | 21763.66 |
| 23799 | 2017.06.09 10:45 | buy | 11900 | 0.10 | 110.340 | 0.000 | 0.000 | ||
| 23800 | 2017.06.09 11:15 | close | 11900 | 0.10 | 110.355 | 0.000 | 0.000 | 1.36 | 21765.02 |
| 23801 | 2017.06.09 13:25 | buy | 11901 | 0.10 | 110.357 | 0.000 | 0.000 | ||
| 23802 | 2017.06.09 14:00 | close | 11901 | 0.10 | 110.363 | 0.000 | 0.000 | 0.54 | 21765.56 |
| 23803 | 2017.06.09 19:20 | buy | 11902 | 0.10 | 110.514 | 0.000 | 0.000 | ||
| 23804 | 2017.06.09 19:35 | buy | 11903 | 0.10 | 110.480 | 0.000 | 0.000 | ||
| 23805 | 2017.06.09 21:20 | close | 11902 | 0.10 | 110.388 | 0.000 | 0.000 | -11.41 | 21754.15 |
| 23806 | 2017.06.09 21:20 | close | 11903 | 0.10 | 110.389 | 0.000 | 0.000 | -8.24 | 21745.91 |
| 23807 | 2017.06.12 13:50 | sell | 11904 | 0.10 | 110.024 | 0.000 | 0.000 | ||
| 23808 | 2017.06.12 14:00 | close | 11904 | 0.10 | 109.963 | 0.000 | 0.000 | 5.55 | 21751.46 |
| 23809 | 2017.06.12 16:00 | sell | 11905 | 0.10 | 109.982 | 0.000 | 0.000 | ||
| 23810 | 2017.06.12 16:25 | close | 11905 | 0.10 | 109.941 | 0.000 | 0.000 | 3.73 | 21755.19 |
| 23811 | 2017.06.12 20:25 | sell | 11906 | 0.10 | 109.777 | 0.000 | 0.000 | ||
| 23812 | 2017.06.12 20:35 | sell | 11907 | 0.10 | 109.798 | 0.000 | 0.000 | ||
| 23813 | 2017.06.12 20:45 | sell | 11908 | 0.10 | 109.815 | 0.000 | 0.000 | ||
| 23814 | 2017.06.12 21:00 | close | 11906 | 0.10 | 109.773 | 0.000 | 0.000 | 0.36 | 21755.55 |
| 23815 | 2017.06.12 21:00 | close | 11908 | 0.10 | 109.773 | 0.000 | 0.000 | 3.83 | 21759.38 |
| 23816 | 2017.06.12 21:00 | close | 11907 | 0.10 | 109.769 | 0.000 | 0.000 | 2.64 | 21762.02 |
| 23817 | 2017.06.13 04:50 | buy | 11909 | 0.10 | 109.987 | 0.000 | 0.000 | ||
| 23818 | 2017.06.13 04:55 | buy | 11910 | 0.10 | 109.982 | 0.000 | 0.000 | ||
| 23819 | 2017.06.13 05:10 | close | 11909 | 0.10 | 110.034 | 0.000 | 0.000 | 4.27 | 21766.29 |
| 23820 | 2017.06.13 05:10 | close | 11910 | 0.10 | 110.035 | 0.000 | 0.000 | 4.82 | 21771.11 |
| 23821 | 2017.06.13 11:45 | buy | 11911 | 0.10 | 110.144 | 0.000 | 0.000 | ||
| 23822 | 2017.06.13 12:15 | buy | 11912 | 0.10 | 110.131 | 0.000 | 0.000 | ||
| 23823 | 2017.06.13 12:45 | buy | 11913 | 0.10 | 110.108 | 0.000 | 0.000 | ||
| 23824 | 2017.06.13 13:15 | close | 11911 | 0.10 | 110.103 | 0.000 | 0.000 | -3.72 | 21767.39 |
| 23825 | 2017.06.13 13:15 | close | 11913 | 0.10 | 110.103 | 0.000 | 0.000 | -0.45 | 21766.94 |
| 23826 | 2017.06.13 13:15 | close | 11912 | 0.10 | 110.102 | 0.000 | 0.000 | -2.63 | 21764.31 |
| 23827 | 2017.06.13 14:15 | buy | 11914 | 0.10 | 110.058 | 0.000 | 0.000 | ||
| 23828 | 2017.06.13 15:35 | close | 11914 | 0.10 | 110.094 | 0.000 | 0.000 | 3.27 | 21767.58 |
| 23829 | 2017.06.13 22:25 | sell | 11915 | 0.10 | 110.017 | 0.000 | 0.000 | ||
| 23830 | 2017.06.13 22:30 | sell | 11916 | 0.10 | 110.027 | 0.000 | 0.000 | ||
| 23831 | 2017.06.13 22:45 | close | 11915 | 0.10 | 110.000 | 0.000 | 0.000 | 1.55 | 21769.13 |
| 23832 | 2017.06.13 22:45 | close | 11916 | 0.10 | 110.002 | 0.000 | 0.000 | 2.27 | 21771.40 |
| 23833 | 2017.06.14 12:00 | buy | 11917 | 0.10 | 110.181 | 0.000 | 0.000 | ||
| 23834 | 2017.06.14 12:15 | close | 11917 | 0.10 | 110.211 | 0.000 | 0.000 | 2.72 | 21774.12 |
| 23835 | 2017.06.15 04:05 | buy | 11918 | 0.10 | 109.626 | 0.000 | 0.000 | ||
| 23836 | 2017.06.15 04:10 | buy | 11919 | 0.10 | 109.615 | 0.000 | 0.000 | ||
| 23837 | 2017.06.15 04:50 | close | 11918 | 0.10 | 109.588 | 0.000 | 0.000 | -3.47 | 21770.65 |
| 23838 | 2017.06.15 04:50 | close | 11919 | 0.10 | 109.589 | 0.000 | 0.000 | -2.37 | 21768.28 |
| 23839 | 2017.06.15 16:15 | buy | 11920 | 0.10 | 110.291 | 0.000 | 0.000 | ||
| 23840 | 2017.06.15 16:30 | close | 11920 | 0.10 | 110.347 | 0.000 | 0.000 | 5.07 | 21773.35 |
| 23841 | 2017.06.15 20:25 | buy | 11921 | 0.10 | 110.874 | 0.000 | 0.000 | ||
| 23842 | 2017.06.15 20:35 | close | 11921 | 0.10 | 110.942 | 0.000 | 0.000 | 6.13 | 21779.48 |
| 23843 | 2017.06.16 03:40 | buy | 11922 | 0.10 | 111.026 | 0.000 | 0.000 | ||
| 23844 | 2017.06.16 03:45 | buy | 11923 | 0.10 | 111.009 | 0.000 | 0.000 | ||
| 23845 | 2017.06.16 03:50 | buy | 11924 | 0.10 | 111.008 | 0.000 | 0.000 | ||
| 23846 | 2017.06.16 04:00 | close | 11922 | 0.10 | 111.073 | 0.000 | 0.000 | 4.23 | 21783.71 |
| 23847 | 2017.06.16 04:00 | close | 11924 | 0.10 | 111.073 | 0.000 | 0.000 | 5.85 | 21789.56 |
| 23848 | 2017.06.16 04:00 | close | 11923 | 0.10 | 111.072 | 0.000 | 0.000 | 5.67 | 21795.23 |
| 23849 | 2017.06.16 12:05 | buy | 11925 | 0.10 | 111.275 | 0.000 | 0.000 | ||
| 23850 | 2017.06.16 12:45 | close | 11925 | 0.10 | 111.297 | 0.000 | 0.000 | 1.98 | 21797.21 |
| 23851 | 2017.06.16 19:35 | sell | 11926 | 0.10 | 110.886 | 0.000 | 0.000 | ||
| 23852 | 2017.06.16 19:55 | close | 11926 | 0.10 | 110.851 | 0.000 | 0.000 | 3.16 | 21800.37 |
| 23853 | 2017.06.19 04:20 | buy | 11927 | 0.10 | 111.036 | 0.000 | 0.000 | ||
| 23854 | 2017.06.19 05:35 | close | 11927 | 0.10 | 111.002 | 0.000 | 0.000 | -3.06 | 21797.31 |
| 23855 | 2017.06.19 07:55 | buy | 11928 | 0.10 | 110.978 | 0.000 | 0.000 | ||
| 23856 | 2017.06.19 08:30 | close | 11928 | 0.10 | 110.964 | 0.000 | 0.000 | -1.26 | 21796.05 |
| 23857 | 2017.06.19 11:45 | buy | 11929 | 0.10 | 111.020 | 0.000 | 0.000 | ||
| 23858 | 2017.06.19 11:55 | buy | 11930 | 0.10 | 111.020 | 0.000 | 0.000 | ||
| 23859 | 2017.06.19 12:20 | close | 11929 | 0.10 | 111.026 | 0.000 | 0.000 | 0.54 | 21796.59 |
| 23860 | 2017.06.19 12:20 | close | 11930 | 0.10 | 111.025 | 0.000 | 0.000 | 0.45 | 21797.04 |
| 23861 | 2017.06.20 09:05 | buy | 11931 | 0.10 | 111.568 | 0.000 | 0.000 | ||
| 23862 | 2017.06.20 09:10 | buy | 11932 | 0.10 | 111.565 | 0.000 | 0.000 | ||
| 23863 | 2017.06.20 09:35 | close | 11931 | 0.10 | 111.584 | 0.000 | 0.000 | 1.43 | 21798.47 |
| 23864 | 2017.06.20 09:35 | close | 11932 | 0.10 | 111.585 | 0.000 | 0.000 | 1.79 | 21800.26 |
| 23865 | 2017.06.20 10:35 | buy | 11933 | 0.10 | 111.627 | 0.000 | 0.000 | ||
| 23866 | 2017.06.20 11:40 | close | 11933 | 0.10 | 111.618 | 0.000 | 0.000 | -0.81 | 21799.45 |
| 23867 | 2017.06.21 03:00 | sell | 11934 | 0.10 | 111.334 | 0.000 | 0.000 | ||
| 23868 | 2017.06.21 03:05 | sell | 11935 | 0.10 | 111.371 | 0.000 | 0.000 | ||
| 23869 | 2017.06.21 03:15 | sell | 11936 | 0.10 | 111.390 | 0.000 | 0.000 | ||
| 23870 | 2017.06.21 03:30 | close | 11934 | 0.10 | 111.314 | 0.000 | 0.000 | 1.80 | 21801.25 |
| 23871 | 2017.06.21 03:30 | close | 11936 | 0.10 | 111.314 | 0.000 | 0.000 | 6.83 | 21808.08 |
| 23872 | 2017.06.21 03:30 | close | 11935 | 0.10 | 111.313 | 0.000 | 0.000 | 5.21 | 21813.29 |
| 23873 | 2017.06.21 08:00 | sell | 11937 | 0.10 | 111.278 | 0.000 | 0.000 | ||
| 23874 | 2017.06.21 08:10 | sell | 11938 | 0.10 | 111.300 | 0.000 | 0.000 | ||
| 23875 | 2017.06.21 08:15 | sell | 11939 | 0.10 | 111.310 | 0.000 | 0.000 | ||
| 23876 | 2017.06.21 08:30 | close | 11937 | 0.10 | 111.279 | 0.000 | 0.000 | -0.09 | 21813.20 |
| 23877 | 2017.06.21 08:30 | close | 11939 | 0.10 | 111.279 | 0.000 | 0.000 | 2.79 | 21815.99 |
| 23878 | 2017.06.21 08:30 | close | 11938 | 0.10 | 111.277 | 0.000 | 0.000 | 2.07 | 21818.06 |
| 23879 | 2017.06.21 11:10 | sell | 11940 | 0.10 | 111.179 | 0.000 | 0.000 | ||
| 23880 | 2017.06.21 11:35 | close | 11940 | 0.10 | 111.112 | 0.000 | 0.000 | 6.03 | 21824.09 |
| 23881 | 2017.06.21 13:05 | sell | 11941 | 0.10 | 111.144 | 0.000 | 0.000 | ||
| 23882 | 2017.06.21 15:55 | close | 11941 | 0.10 | 111.527 | 0.000 | 0.000 | -34.34 | 21789.75 |
| 23883 | 2017.06.21 18:15 | buy | 11942 | 0.10 | 111.412 | 0.000 | 0.000 | ||
| 23884 | 2017.06.21 18:45 | close | 11942 | 0.10 | 111.589 | 0.000 | 0.000 | 15.86 | 21805.61 |
| 23885 | 2017.06.21 22:30 | sell | 11943 | 0.10 | 111.353 | 0.000 | 0.000 | ||
| 23886 | 2017.06.21 23:50 | close | 11943 | 0.10 | 111.406 | 0.000 | 0.000 | -4.76 | 21800.85 |
| 23887 | 2017.06.22 06:35 | sell | 11944 | 0.10 | 111.110 | 0.000 | 0.000 | ||
| 23888 | 2017.06.22 06:40 | sell | 11945 | 0.10 | 111.161 | 0.000 | 0.000 | ||
| 23889 | 2017.06.22 07:10 | close | 11944 | 0.10 | 111.115 | 0.000 | 0.000 | -0.45 | 21800.40 |
| 23890 | 2017.06.22 07:10 | close | 11945 | 0.10 | 111.116 | 0.000 | 0.000 | 4.05 | 21804.45 |
| 23891 | 2017.06.22 15:20 | buy | 11946 | 0.10 | 111.252 | 0.000 | 0.000 | ||
| 23892 | 2017.06.22 15:30 | buy | 11947 | 0.10 | 111.220 | 0.000 | 0.000 | ||
| 23893 | 2017.06.22 16:25 | close | 11946 | 0.10 | 111.218 | 0.000 | 0.000 | -3.06 | 21801.39 |
| 23894 | 2017.06.22 16:25 | close | 11947 | 0.10 | 111.219 | 0.000 | 0.000 | -0.09 | 21801.30 |
| 23895 | 2017.06.22 21:40 | buy | 11948 | 0.10 | 111.337 | 0.000 | 0.000 | ||
| 23896 | 2017.06.22 21:50 | buy | 11949 | 0.10 | 111.320 | 0.000 | 0.000 | ||
| 23897 | 2017.06.22 21:55 | buy | 11950 | 0.10 | 111.318 | 0.000 | 0.000 | ||
| 23898 | 2017.06.22 22:00 | close | 11948 | 0.10 | 111.344 | 0.000 | 0.000 | 0.63 | 21801.93 |
| 23899 | 2017.06.22 22:00 | close | 11950 | 0.10 | 111.344 | 0.000 | 0.000 | 2.34 | 21804.27 |
| 23900 | 2017.06.22 22:00 | close | 11949 | 0.10 | 111.345 | 0.000 | 0.000 | 2.25 | 21806.52 |
| 23901 | 2017.06.26 15:35 | buy | 11951 | 0.10 | 111.503 | 0.000 | 0.000 | ||
| 23902 | 2017.06.26 16:25 | close | 11951 | 0.10 | 111.431 | 0.000 | 0.000 | -6.46 | 21800.06 |
| 23903 | 2017.06.26 20:25 | buy | 11952 | 0.10 | 111.631 | 0.000 | 0.000 | ||
| 23904 | 2017.06.26 20:55 | close | 11952 | 0.10 | 111.645 | 0.000 | 0.000 | 1.25 | 21801.31 |
| 23905 | 2017.06.26 23:55 | buy | 11953 | 0.10 | 111.867 | 0.000 | 0.000 | ||
| 23906 | 2017.06.27 01:00 | close | 11953 | 0.10 | 111.851 | 0.000 | 0.000 | -1.08 | 21800.23 |
| 23907 | 2017.06.27 12:20 | sell | 11954 | 0.10 | 111.643 | 0.000 | 0.000 | ||
| 23908 | 2017.06.27 12:45 | sell | 11955 | 0.10 | 111.671 | 0.000 | 0.000 | ||
| 23909 | 2017.06.27 12:50 | sell | 11956 | 0.10 | 111.701 | 0.000 | 0.000 | ||
| 23910 | 2017.06.27 13:50 | close | 11954 | 0.10 | 111.697 | 0.000 | 0.000 | -4.83 | 21795.40 |
| 23911 | 2017.06.27 13:50 | close | 11956 | 0.10 | 111.697 | 0.000 | 0.000 | 0.36 | 21795.76 |
| 23912 | 2017.06.27 13:50 | close | 11955 | 0.10 | 111.696 | 0.000 | 0.000 | -2.24 | 21793.52 |
| 23913 | 2017.06.28 08:40 | buy | 11957 | 0.10 | 112.152 | 0.000 | 0.000 | ||
| 23914 | 2017.06.28 09:10 | close | 11957 | 0.10 | 112.197 | 0.000 | 0.000 | 4.01 | 21797.53 |
| 23915 | 2017.06.28 22:20 | buy | 11958 | 0.10 | 112.235 | 0.000 | 0.000 | ||
| 23916 | 2017.06.28 22:35 | buy | 11959 | 0.10 | 112.236 | 0.000 | 0.000 | ||
| 23917 | 2017.06.28 22:40 | buy | 11960 | 0.10 | 112.225 | 0.000 | 0.000 | ||
| 23918 | 2017.06.28 23:00 | close | 11958 | 0.10 | 112.243 | 0.000 | 0.000 | 0.71 | 21798.24 |
| 23919 | 2017.06.28 23:00 | close | 11960 | 0.10 | 112.243 | 0.000 | 0.000 | 1.60 | 21799.84 |
| 23920 | 2017.06.28 23:00 | close | 11959 | 0.10 | 112.242 | 0.000 | 0.000 | 0.53 | 21800.37 |
| 23921 | 2017.06.29 17:05 | buy | 11961 | 0.10 | 112.519 | 0.000 | 0.000 | ||
| 23922 | 2017.06.29 17:15 | buy | 11962 | 0.10 | 112.486 | 0.000 | 0.000 | ||
| 23923 | 2017.06.29 17:40 | close | 11961 | 0.10 | 112.583 | 0.000 | 0.000 | 5.68 | 21806.05 |
| 23924 | 2017.06.29 17:40 | close | 11962 | 0.10 | 112.584 | 0.000 | 0.000 | 8.70 | 21814.75 |
| 23925 | 2017.06.29 21:30 | sell | 11963 | 0.10 | 112.029 | 0.000 | 0.000 | ||
| 23926 | 2017.06.29 22:50 | close | 11963 | 0.10 | 112.025 | 0.000 | 0.000 | 0.36 | 21815.11 |
| 23927 | 2017.06.30 22:20 | buy | 11964 | 0.10 | 112.462 | 0.000 | 0.000 | ||
| 23928 | 2017.06.30 22:45 | close | 11964 | 0.10 | 112.508 | 0.000 | 0.000 | 4.09 | 21819.20 |
| 23929 | 2017.06.30 23:35 | buy | 11965 | 0.10 | 112.450 | 0.000 | 0.000 | ||
| 23930 | 2017.07.03 00:40 | close | 11965 | 0.10 | 112.220 | 0.000 | 0.000 | -20.15 | 21799.05 |
| 23931 | 2017.07.03 08:50 | buy | 11966 | 0.10 | 112.462 | 0.000 | 0.000 | ||
| 23932 | 2017.07.03 09:10 | close | 11966 | 0.10 | 112.607 | 0.000 | 0.000 | 12.88 | 21811.93 |
| 23933 | 2017.07.03 18:45 | buy | 11967 | 0.10 | 113.342 | 0.000 | 0.000 | ||
| 23934 | 2017.07.03 19:30 | close | 11967 | 0.10 | 113.335 | 0.000 | 0.000 | -0.62 | 21811.31 |
| 23935 | 2017.07.04 01:30 | buy | 11968 | 0.10 | 113.357 | 0.000 | 0.000 | ||
| 23936 | 2017.07.04 01:40 | buy | 11969 | 0.10 | 113.348 | 0.000 | 0.000 | ||
| 23937 | 2017.07.04 02:05 | close | 11968 | 0.10 | 113.360 | 0.000 | 0.000 | 0.26 | 21811.57 |
| 23938 | 2017.07.04 02:05 | close | 11969 | 0.10 | 113.359 | 0.000 | 0.000 | 0.97 | 21812.54 |
| 23939 | 2017.07.04 03:30 | buy | 11970 | 0.10 | 113.275 | 0.000 | 0.000 | ||
| 23940 | 2017.07.04 03:35 | buy | 11971 | 0.10 | 113.267 | 0.000 | 0.000 | ||
| 23941 | 2017.07.04 04:25 | close | 11970 | 0.10 | 113.248 | 0.000 | 0.000 | -2.38 | 21810.16 |
| 23942 | 2017.07.04 04:25 | close | 11971 | 0.10 | 113.249 | 0.000 | 0.000 | -1.59 | 21808.57 |
| 23943 | 2017.07.04 09:05 | sell | 11972 | 0.10 | 112.984 | 0.000 | 0.000 | ||
| 23944 | 2017.07.04 09:50 | close | 11972 | 0.10 | 112.796 | 0.000 | 0.000 | 16.67 | 21825.24 |
| 23945 | 2017.07.04 11:00 | sell | 11973 | 0.10 | 113.104 | 0.000 | 0.000 | ||
| 23946 | 2017.07.04 11:40 | buy | 11974 | 0.10 | 113.180 | 0.000 | 0.000 | ||
| 23947 | 2017.07.04 11:40 | close | 11973 | 0.10 | 113.180 | 0.000 | 0.000 | -6.71 | 21818.53 |
| 23948 | 2017.07.04 12:10 | close | 11974 | 0.10 | 113.233 | 0.000 | 0.000 | 4.68 | 21823.21 |
| 23949 | 2017.07.05 05:45 | sell | 11975 | 0.10 | 112.921 | 0.000 | 0.000 | ||
| 23950 | 2017.07.05 05:50 | sell | 11976 | 0.10 | 112.934 | 0.000 | 0.000 | ||
| 23951 | 2017.07.05 05:55 | sell | 11977 | 0.10 | 112.929 | 0.000 | 0.000 | ||
| 23952 | 2017.07.05 09:55 | close | 11975 | 0.10 | 113.221 | 0.000 | 0.000 | -26.50 | 21796.71 |
| 23953 | 2017.07.05 09:55 | close | 11977 | 0.10 | 113.221 | 0.000 | 0.000 | -25.79 | 21770.92 |
| 23954 | 2017.07.05 09:55 | close | 11976 | 0.10 | 113.220 | 0.000 | 0.000 | -25.26 | 21745.66 |
| 23955 | 2017.07.06 07:15 | sell | 11978 | 0.10 | 112.988 | 0.000 | 0.000 | ||
| 23956 | 2017.07.06 07:20 | sell | 11979 | 0.10 | 113.007 | 0.000 | 0.000 | ||
| 23957 | 2017.07.06 09:00 | close | 11978 | 0.10 | 113.118 | 0.000 | 0.000 | -11.49 | 21734.17 |
| 23958 | 2017.07.06 09:00 | close | 11979 | 0.10 | 113.117 | 0.000 | 0.000 | -9.72 | 21724.45 |
| 23959 | 2017.07.07 05:50 | buy | 11980 | 0.10 | 113.723 | 0.000 | 0.000 | ||
| 23960 | 2017.07.07 06:05 | buy | 11981 | 0.10 | 113.705 | 0.000 | 0.000 | ||
| 23961 | 2017.07.07 06:25 | buy | 11982 | 0.10 | 113.635 | 0.000 | 0.000 | ||
| 23962 | 2017.07.07 07:40 | close | 11980 | 0.10 | 113.634 | 0.000 | 0.000 | -7.83 | 21716.62 |
| 23963 | 2017.07.07 07:40 | close | 11982 | 0.10 | 113.634 | 0.000 | 0.000 | -0.09 | 21716.53 |
| 23964 | 2017.07.07 07:40 | close | 11981 | 0.10 | 113.635 | 0.000 | 0.000 | -6.16 | 21710.37 |
| 23965 | 2017.07.07 19:30 | buy | 11983 | 0.10 | 114.056 | 0.000 | 0.000 | ||
| 23966 | 2017.07.07 20:15 | buy | 11984 | 0.10 | 113.987 | 0.000 | 0.000 | ||
| 23967 | 2017.07.07 20:20 | buy | 11985 | 0.10 | 113.971 | 0.000 | 0.000 | ||
| 23968 | 2017.07.07 20:45 | close | 11983 | 0.10 | 114.004 | 0.000 | 0.000 | -4.56 | 21705.81 |
| 23969 | 2017.07.07 20:45 | close | 11985 | 0.10 | 114.004 | 0.000 | 0.000 | 2.89 | 21708.70 |
| 23970 | 2017.07.07 20:45 | close | 11984 | 0.10 | 114.003 | 0.000 | 0.000 | 1.40 | 21710.10 |
| 23971 | 2017.07.07 22:10 | buy | 11986 | 0.10 | 113.943 | 0.000 | 0.000 | ||
| 23972 | 2017.07.07 22:20 | buy | 11987 | 0.10 | 113.944 | 0.000 | 0.000 | ||
| 23973 | 2017.07.07 22:50 | buy | 11988 | 0.10 | 113.924 | 0.000 | 0.000 | ||
| 23974 | 2017.07.07 23:25 | close | 11986 | 0.10 | 113.911 | 0.000 | 0.000 | -2.81 | 21707.29 |
| 23975 | 2017.07.07 23:25 | close | 11988 | 0.10 | 113.911 | 0.000 | 0.000 | -1.14 | 21706.15 |
| 23976 | 2017.07.07 23:25 | close | 11987 | 0.10 | 113.910 | 0.000 | 0.000 | -2.98 | 21703.17 |
| 23977 | 2017.07.10 10:55 | buy | 11989 | 0.10 | 114.181 | 0.000 | 0.000 | ||
| 23978 | 2017.07.10 11:10 | buy | 11990 | 0.10 | 114.136 | 0.000 | 0.000 | ||
| 23979 | 2017.07.10 11:30 | close | 11989 | 0.10 | 114.149 | 0.000 | 0.000 | -2.80 | 21700.37 |
| 23980 | 2017.07.10 11:30 | close | 11990 | 0.10 | 114.150 | 0.000 | 0.000 | 1.23 | 21701.60 |
| 23981 | 2017.07.10 19:00 | sell | 11991 | 0.10 | 114.084 | 0.000 | 0.000 | ||
| 23982 | 2017.07.10 19:05 | sell | 11992 | 0.10 | 114.098 | 0.000 | 0.000 | ||
| 23983 | 2017.07.10 20:15 | close | 11991 | 0.10 | 114.096 | 0.000 | 0.000 | -1.05 | 21700.55 |
| 23984 | 2017.07.10 20:15 | close | 11992 | 0.10 | 114.098 | 0.000 | 0.000 | 0.00 | 21700.55 |
| 23985 | 2017.07.11 04:25 | buy | 11993 | 0.10 | 114.121 | 0.000 | 0.000 | ||
| 23986 | 2017.07.11 05:30 | close | 11993 | 0.10 | 114.121 | 0.000 | 0.000 | 0.00 | 21700.55 |
| 23987 | 2017.07.11 08:55 | buy | 11994 | 0.10 | 114.362 | 0.000 | 0.000 | ||
| 23988 | 2017.07.11 09:15 | close | 11994 | 0.10 | 114.450 | 0.000 | 0.000 | 7.69 | 21708.24 |
| 23989 | 2017.07.11 23:45 | sell | 11995 | 0.10 | 113.921 | 0.000 | 0.000 | ||
| 23990 | 2017.07.12 00:02 | sell | 11996 | 0.10 | 113.923 | 0.000 | 0.000 | ||
| 23991 | 2017.07.12 00:15 | sell | 11997 | 0.10 | 113.923 | 0.000 | 0.000 | ||
| 23992 | 2017.07.12 01:05 | close | 11995 | 0.10 | 113.937 | 0.000 | 0.000 | -2.30 | 21705.94 |
| 23993 | 2017.07.12 01:05 | close | 11997 | 0.10 | 113.937 | 0.000 | 0.000 | -1.23 | 21704.71 |
| 23994 | 2017.07.12 01:05 | close | 11996 | 0.10 | 113.936 | 0.000 | 0.000 | -1.14 | 21703.57 |
| 23995 | 2017.07.12 08:35 | sell | 11998 | 0.10 | 113.467 | 0.000 | 0.000 | ||
| 23996 | 2017.07.12 08:45 | sell | 11999 | 0.10 | 113.474 | 0.000 | 0.000 | ||
| 23997 | 2017.07.12 09:00 | sell | 12000 | 0.10 | 113.523 | 0.000 | 0.000 | ||
| 23998 | 2017.07.12 09:05 | close | 11998 | 0.10 | 113.463 | 0.000 | 0.000 | 0.35 | 21703.92 |
| 23999 | 2017.07.12 09:05 | close | 12000 | 0.10 | 113.463 | 0.000 | 0.000 | 5.29 | 21709.21 |
79