USDJPY・5 minutes
お座敷ダイヤモンド
出品者Hikouemonいいね98268プロフィットファクター 1.32※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 24600 | 2017.10.20 12:55 | close | 12299 | 0.10 | 113.367 | 0.000 | 0.000 | 0.26 | 21439.86 |
| 24601 | 2017.10.20 12:55 | close | 12301 | 0.10 | 113.367 | 0.000 | 0.000 | 2.03 | 21441.89 |
| 24602 | 2017.10.20 12:55 | close | 12300 | 0.10 | 113.368 | 0.000 | 0.000 | 1.41 | 21443.30 |
| 24603 | 2017.10.20 14:20 | buy | 12302 | 0.10 | 113.227 | 0.000 | 0.000 | ||
| 24604 | 2017.10.20 14:35 | buy | 12303 | 0.10 | 113.210 | 0.000 | 0.000 | ||
| 24605 | 2017.10.20 15:15 | close | 12302 | 0.10 | 113.174 | 0.000 | 0.000 | -4.68 | 21438.62 |
| 24606 | 2017.10.20 15:15 | close | 12303 | 0.10 | 113.175 | 0.000 | 0.000 | -3.09 | 21435.53 |
| 24607 | 2017.10.20 17:30 | buy | 12304 | 0.10 | 113.366 | 0.000 | 0.000 | ||
| 24608 | 2017.10.20 18:00 | close | 12304 | 0.10 | 113.421 | 0.000 | 0.000 | 4.85 | 21440.38 |
| 24609 | 2017.10.20 19:05 | buy | 12305 | 0.10 | 113.483 | 0.000 | 0.000 | ||
| 24610 | 2017.10.20 19:10 | buy | 12306 | 0.10 | 113.406 | 0.000 | 0.000 | ||
| 24611 | 2017.10.20 19:40 | close | 12305 | 0.10 | 113.425 | 0.000 | 0.000 | -5.11 | 21435.27 |
| 24612 | 2017.10.20 19:40 | close | 12306 | 0.10 | 113.426 | 0.000 | 0.000 | 1.76 | 21437.03 |
| 24613 | 2017.10.23 04:55 | buy | 12307 | 0.10 | 113.847 | 0.000 | 0.000 | ||
| 24614 | 2017.10.23 05:05 | buy | 12308 | 0.10 | 113.816 | 0.000 | 0.000 | ||
| 24615 | 2017.10.23 05:10 | buy | 12309 | 0.10 | 113.795 | 0.000 | 0.000 | ||
| 24616 | 2017.10.23 06:15 | close | 12307 | 0.10 | 113.767 | 0.000 | 0.000 | -7.03 | 21430.00 |
| 24617 | 2017.10.23 06:15 | close | 12309 | 0.10 | 113.767 | 0.000 | 0.000 | -2.46 | 21427.54 |
| 24618 | 2017.10.23 06:15 | close | 12308 | 0.10 | 113.766 | 0.000 | 0.000 | -4.39 | 21423.15 |
| 24619 | 2017.10.23 15:15 | buy | 12310 | 0.10 | 113.790 | 0.000 | 0.000 | ||
| 24620 | 2017.10.23 15:25 | close | 12310 | 0.10 | 113.836 | 0.000 | 0.000 | 4.04 | 21427.19 |
| 24621 | 2017.10.23 23:30 | sell | 12311 | 0.10 | 113.410 | 0.000 | 0.000 | ||
| 24622 | 2017.10.23 23:35 | sell | 12312 | 0.10 | 113.419 | 0.000 | 0.000 | ||
| 24623 | 2017.10.23 23:45 | sell | 12313 | 0.10 | 113.431 | 0.000 | 0.000 | ||
| 24624 | 2017.10.24 01:45 | close | 12311 | 0.10 | 113.463 | 0.000 | 0.000 | -5.57 | 21421.62 |
| 24625 | 2017.10.24 01:45 | close | 12313 | 0.10 | 113.463 | 0.000 | 0.000 | -3.72 | 21417.90 |
| 24626 | 2017.10.24 01:45 | close | 12312 | 0.10 | 113.462 | 0.000 | 0.000 | -4.69 | 21413.21 |
| 24627 | 2017.10.24 16:45 | buy | 12314 | 0.10 | 113.811 | 0.000 | 0.000 | ||
| 24628 | 2017.10.24 17:20 | close | 12314 | 0.10 | 113.829 | 0.000 | 0.000 | 1.58 | 21414.79 |
| 24629 | 2017.10.24 18:30 | buy | 12315 | 0.10 | 113.919 | 0.000 | 0.000 | ||
| 24630 | 2017.10.24 18:45 | close | 12315 | 0.10 | 113.969 | 0.000 | 0.000 | 4.39 | 21419.18 |
| 24631 | 2017.10.26 05:10 | sell | 12316 | 0.10 | 113.464 | 0.000 | 0.000 | ||
| 24632 | 2017.10.26 05:15 | sell | 12317 | 0.10 | 113.468 | 0.000 | 0.000 | ||
| 24633 | 2017.10.26 06:25 | close | 12316 | 0.10 | 113.505 | 0.000 | 0.000 | -3.61 | 21415.57 |
| 24634 | 2017.10.26 06:25 | close | 12317 | 0.10 | 113.503 | 0.000 | 0.000 | -3.08 | 21412.49 |
| 24635 | 2017.10.26 09:15 | sell | 12318 | 0.10 | 113.591 | 0.000 | 0.000 | ||
| 24636 | 2017.10.26 09:20 | sell | 12319 | 0.10 | 113.588 | 0.000 | 0.000 | ||
| 24637 | 2017.10.26 09:25 | sell | 12320 | 0.10 | 113.589 | 0.000 | 0.000 | ||
| 24638 | 2017.10.26 09:45 | close | 12318 | 0.10 | 113.557 | 0.000 | 0.000 | 2.99 | 21415.48 |
| 24639 | 2017.10.26 09:45 | close | 12320 | 0.10 | 113.557 | 0.000 | 0.000 | 2.82 | 21418.30 |
| 24640 | 2017.10.26 09:45 | close | 12319 | 0.10 | 113.559 | 0.000 | 0.000 | 2.55 | 21420.85 |
| 24641 | 2017.10.26 12:00 | buy | 12321 | 0.10 | 113.650 | 0.000 | 0.000 | ||
| 24642 | 2017.10.26 12:15 | close | 12321 | 0.10 | 113.684 | 0.000 | 0.000 | 2.99 | 21423.84 |
| 24643 | 2017.10.26 17:20 | buy | 12322 | 0.10 | 113.790 | 0.000 | 0.000 | ||
| 24644 | 2017.10.26 17:40 | close | 12322 | 0.10 | 113.852 | 0.000 | 0.000 | 5.45 | 21429.29 |
| 24645 | 2017.10.26 21:25 | buy | 12323 | 0.10 | 113.957 | 0.000 | 0.000 | ||
| 24646 | 2017.10.26 22:00 | close | 12323 | 0.10 | 113.989 | 0.000 | 0.000 | 2.81 | 21432.10 |
| 24647 | 2017.10.27 00:00 | buy | 12324 | 0.10 | 113.976 | 0.000 | 0.000 | ||
| 24648 | 2017.10.27 00:30 | buy | 12325 | 0.10 | 113.971 | 0.000 | 0.000 | ||
| 24649 | 2017.10.27 01:25 | close | 12324 | 0.10 | 114.042 | 0.000 | 0.000 | 5.79 | 21437.89 |
| 24650 | 2017.10.27 01:25 | close | 12325 | 0.10 | 114.043 | 0.000 | 0.000 | 6.31 | 21444.20 |
| 24651 | 2017.10.27 19:45 | sell | 12326 | 0.10 | 113.978 | 0.000 | 0.000 | ||
| 24652 | 2017.10.27 20:05 | sell | 12327 | 0.10 | 113.999 | 0.000 | 0.000 | ||
| 24653 | 2017.10.27 20:20 | close | 12326 | 0.10 | 113.967 | 0.000 | 0.000 | 0.97 | 21445.17 |
| 24654 | 2017.10.27 20:20 | close | 12327 | 0.10 | 113.966 | 0.000 | 0.000 | 2.90 | 21448.07 |
| 24655 | 2017.10.30 01:20 | sell | 12328 | 0.10 | 113.797 | 0.000 | 0.000 | ||
| 24656 | 2017.10.30 01:25 | sell | 12329 | 0.10 | 113.794 | 0.000 | 0.000 | ||
| 24657 | 2017.10.30 01:35 | close | 12328 | 0.10 | 113.717 | 0.000 | 0.000 | 7.04 | 21455.11 |
| 24658 | 2017.10.30 01:35 | close | 12329 | 0.10 | 113.716 | 0.000 | 0.000 | 6.86 | 21461.97 |
| 24659 | 2017.10.30 20:25 | sell | 12330 | 0.10 | 113.215 | 0.000 | 0.000 | ||
| 24660 | 2017.10.30 20:45 | close | 12330 | 0.10 | 113.171 | 0.000 | 0.000 | 3.89 | 21465.86 |
| 24661 | 2017.10.31 00:10 | sell | 12331 | 0.10 | 113.186 | 0.000 | 0.000 | ||
| 24662 | 2017.10.31 00:40 | close | 12331 | 0.10 | 113.178 | 0.000 | 0.000 | 0.71 | 21466.57 |
| 24663 | 2017.11.01 17:15 | buy | 12332 | 0.10 | 114.023 | 0.000 | 0.000 | ||
| 24664 | 2017.11.01 17:50 | close | 12332 | 0.10 | 113.981 | 0.000 | 0.000 | -3.68 | 21462.89 |
| 24665 | 2017.11.01 23:30 | buy | 12333 | 0.10 | 114.103 | 0.000 | 0.000 | ||
| 24666 | 2017.11.01 23:45 | close | 12333 | 0.10 | 114.118 | 0.000 | 0.000 | 1.31 | 21464.20 |
| 24667 | 2017.11.02 05:15 | sell | 12334 | 0.10 | 113.864 | 0.000 | 0.000 | ||
| 24668 | 2017.11.02 06:50 | close | 12334 | 0.10 | 113.899 | 0.000 | 0.000 | -3.07 | 21461.13 |
| 24669 | 2017.11.02 19:10 | buy | 12335 | 0.10 | 114.076 | 0.000 | 0.000 | ||
| 24670 | 2017.11.02 20:00 | close | 12335 | 0.10 | 114.084 | 0.000 | 0.000 | 0.70 | 21461.83 |
| 24671 | 2017.11.03 03:35 | sell | 12336 | 0.10 | 113.953 | 0.000 | 0.000 | ||
| 24672 | 2017.11.03 05:20 | close | 12336 | 0.10 | 114.020 | 0.000 | 0.000 | -5.88 | 21455.95 |
| 24673 | 2017.11.03 10:30 | buy | 12337 | 0.10 | 114.045 | 0.000 | 0.000 | ||
| 24674 | 2017.11.03 10:40 | close | 12337 | 0.10 | 114.084 | 0.000 | 0.000 | 3.42 | 21459.37 |
| 24675 | 2017.11.03 12:35 | buy | 12338 | 0.10 | 114.075 | 0.000 | 0.000 | ||
| 24676 | 2017.11.03 12:40 | buy | 12339 | 0.10 | 114.070 | 0.000 | 0.000 | ||
| 24677 | 2017.11.03 12:55 | close | 12338 | 0.10 | 114.088 | 0.000 | 0.000 | 1.14 | 21460.51 |
| 24678 | 2017.11.03 12:55 | close | 12339 | 0.10 | 114.089 | 0.000 | 0.000 | 1.67 | 21462.18 |
| 24679 | 2017.11.06 03:40 | buy | 12340 | 0.10 | 114.617 | 0.000 | 0.000 | ||
| 24680 | 2017.11.06 03:45 | buy | 12341 | 0.10 | 114.624 | 0.000 | 0.000 | ||
| 24681 | 2017.11.06 03:50 | buy | 12342 | 0.10 | 114.598 | 0.000 | 0.000 | ||
| 24682 | 2017.11.06 05:20 | close | 12340 | 0.10 | 114.373 | 0.000 | 0.000 | -21.33 | 21440.85 |
| 24683 | 2017.11.06 05:20 | close | 12342 | 0.10 | 114.373 | 0.000 | 0.000 | -19.67 | 21421.18 |
| 24684 | 2017.11.06 05:20 | close | 12341 | 0.10 | 114.374 | 0.000 | 0.000 | -21.86 | 21399.32 |
| 24685 | 2017.11.07 00:45 | sell | 12343 | 0.10 | 113.781 | 0.000 | 0.000 | ||
| 24686 | 2017.11.07 01:00 | sell | 12344 | 0.10 | 113.780 | 0.000 | 0.000 | ||
| 24687 | 2017.11.07 01:05 | sell | 12345 | 0.10 | 113.805 | 0.000 | 0.000 | ||
| 24688 | 2017.11.07 01:45 | close | 12343 | 0.10 | 113.766 | 0.000 | 0.000 | 1.32 | 21400.64 |
| 24689 | 2017.11.07 01:45 | close | 12345 | 0.10 | 113.766 | 0.000 | 0.000 | 3.43 | 21404.07 |
| 24690 | 2017.11.07 01:45 | close | 12344 | 0.10 | 113.765 | 0.000 | 0.000 | 1.32 | 21405.39 |
| 24691 | 2017.11.07 03:45 | sell | 12346 | 0.10 | 113.888 | 0.000 | 0.000 | ||
| 24692 | 2017.11.07 04:35 | close | 12346 | 0.10 | 113.896 | 0.000 | 0.000 | -0.70 | 21404.69 |
| 24693 | 2017.11.07 07:15 | buy | 12347 | 0.10 | 113.957 | 0.000 | 0.000 | ||
| 24694 | 2017.11.07 08:00 | close | 12347 | 0.10 | 113.988 | 0.000 | 0.000 | 2.72 | 21407.41 |
| 24695 | 2017.11.07 12:50 | buy | 12348 | 0.10 | 114.212 | 0.000 | 0.000 | ||
| 24696 | 2017.11.07 12:55 | buy | 12349 | 0.10 | 114.187 | 0.000 | 0.000 | ||
| 24697 | 2017.11.07 13:00 | buy | 12350 | 0.10 | 114.167 | 0.000 | 0.000 | ||
| 24698 | 2017.11.07 14:00 | close | 12348 | 0.10 | 114.136 | 0.000 | 0.000 | -6.66 | 21400.75 |
| 24699 | 2017.11.07 14:00 | close | 12350 | 0.10 | 114.136 | 0.000 | 0.000 | -2.72 | 21398.03 |
| 24700 | 2017.11.07 14:00 | close | 12349 | 0.10 | 114.137 | 0.000 | 0.000 | -4.38 | 21393.65 |
| 24701 | 2017.11.07 19:40 | sell | 12351 | 0.10 | 113.918 | 0.000 | 0.000 | ||
| 24702 | 2017.11.07 20:00 | close | 12351 | 0.10 | 113.854 | 0.000 | 0.000 | 5.62 | 21399.27 |
| 24703 | 2017.11.07 23:00 | sell | 12352 | 0.10 | 113.946 | 0.000 | 0.000 | ||
| 24704 | 2017.11.07 23:10 | sell | 12353 | 0.10 | 113.970 | 0.000 | 0.000 | ||
| 24705 | 2017.11.07 23:15 | sell | 12354 | 0.10 | 113.969 | 0.000 | 0.000 | ||
| 24706 | 2017.11.07 23:35 | close | 12352 | 0.10 | 113.956 | 0.000 | 0.000 | -0.88 | 21398.39 |
| 24707 | 2017.11.07 23:35 | close | 12354 | 0.10 | 113.956 | 0.000 | 0.000 | 1.14 | 21399.53 |
| 24708 | 2017.11.07 23:35 | close | 12353 | 0.10 | 113.957 | 0.000 | 0.000 | 1.14 | 21400.67 |
| 24709 | 2017.11.07 23:50 | sell | 12355 | 0.10 | 113.992 | 0.000 | 0.000 | ||
| 24710 | 2017.11.08 00:50 | close | 12355 | 0.10 | 113.921 | 0.000 | 0.000 | 5.33 | 21406.00 |
| 24711 | 2017.11.08 16:15 | sell | 12356 | 0.10 | 113.616 | 0.000 | 0.000 | ||
| 24712 | 2017.11.08 16:25 | close | 12356 | 0.10 | 113.540 | 0.000 | 0.000 | 6.69 | 21412.69 |
| 24713 | 2017.11.08 17:25 | sell | 12357 | 0.10 | 113.630 | 0.000 | 0.000 | ||
| 24714 | 2017.11.08 17:55 | close | 12357 | 0.10 | 113.583 | 0.000 | 0.000 | 4.14 | 21416.83 |
| 24715 | 2017.11.08 21:30 | buy | 12358 | 0.10 | 113.774 | 0.000 | 0.000 | ||
| 24716 | 2017.11.08 21:35 | buy | 12359 | 0.10 | 113.771 | 0.000 | 0.000 | ||
| 24717 | 2017.11.08 21:50 | close | 12358 | 0.10 | 113.787 | 0.000 | 0.000 | 1.14 | 21417.97 |
| 24718 | 2017.11.08 21:50 | close | 12359 | 0.10 | 113.788 | 0.000 | 0.000 | 1.49 | 21419.46 |
| 24719 | 2017.11.09 08:05 | sell | 12360 | 0.10 | 113.611 | 0.000 | 0.000 | ||
| 24720 | 2017.11.09 08:10 | sell | 12361 | 0.10 | 113.636 | 0.000 | 0.000 | ||
| 24721 | 2017.11.09 08:15 | sell | 12362 | 0.10 | 113.643 | 0.000 | 0.000 | ||
| 24722 | 2017.11.09 08:40 | close | 12360 | 0.10 | 113.606 | 0.000 | 0.000 | 0.44 | 21419.90 |
| 24723 | 2017.11.09 08:40 | close | 12362 | 0.10 | 113.606 | 0.000 | 0.000 | 3.26 | 21423.16 |
| 24724 | 2017.11.09 08:40 | close | 12361 | 0.10 | 113.604 | 0.000 | 0.000 | 2.82 | 21425.98 |
| 24725 | 2017.11.09 16:00 | sell | 12363 | 0.10 | 113.542 | 0.000 | 0.000 | ||
| 24726 | 2017.11.09 16:45 | close | 12363 | 0.10 | 113.464 | 0.000 | 0.000 | 6.87 | 21432.85 |
| 24727 | 2017.11.09 22:40 | sell | 12364 | 0.10 | 113.343 | 0.000 | 0.000 | ||
| 24728 | 2017.11.09 23:05 | sell | 12365 | 0.10 | 113.372 | 0.000 | 0.000 | ||
| 24729 | 2017.11.09 23:10 | sell | 12366 | 0.10 | 113.386 | 0.000 | 0.000 | ||
| 24730 | 2017.11.10 00:25 | close | 12364 | 0.10 | 113.442 | 0.000 | 0.000 | -9.63 | 21423.22 |
| 24731 | 2017.11.10 00:25 | close | 12366 | 0.10 | 113.442 | 0.000 | 0.000 | -5.84 | 21417.38 |
| 24732 | 2017.11.10 00:25 | close | 12365 | 0.10 | 113.443 | 0.000 | 0.000 | -7.16 | 21410.22 |
| 24733 | 2017.11.10 23:45 | buy | 12367 | 0.10 | 113.505 | 0.000 | 0.000 | ||
| 24734 | 2017.11.13 00:20 | close | 12367 | 0.10 | 113.518 | 0.000 | 0.000 | 1.50 | 21411.72 |
| 24735 | 2017.11.13 09:05 | sell | 12368 | 0.10 | 113.458 | 0.000 | 0.000 | ||
| 24736 | 2017.11.13 09:10 | sell | 12369 | 0.10 | 113.475 | 0.000 | 0.000 | ||
| 24737 | 2017.11.13 09:30 | close | 12368 | 0.10 | 113.425 | 0.000 | 0.000 | 2.91 | 21414.63 |
| 24738 | 2017.11.13 09:30 | close | 12369 | 0.10 | 113.424 | 0.000 | 0.000 | 4.50 | 21419.13 |
| 24739 | 2017.11.13 19:30 | buy | 12370 | 0.10 | 113.608 | 0.000 | 0.000 | ||
| 24740 | 2017.11.13 20:00 | close | 12370 | 0.10 | 113.618 | 0.000 | 0.000 | 0.88 | 21420.01 |
| 24741 | 2017.11.14 11:40 | buy | 12371 | 0.10 | 113.757 | 0.000 | 0.000 | ||
| 24742 | 2017.11.14 12:05 | buy | 12372 | 0.10 | 113.723 | 0.000 | 0.000 | ||
| 24743 | 2017.11.14 12:20 | buy | 12373 | 0.10 | 113.713 | 0.000 | 0.000 | ||
| 24744 | 2017.11.14 12:50 | close | 12371 | 0.10 | 113.726 | 0.000 | 0.000 | -2.73 | 21417.28 |
| 24745 | 2017.11.14 12:50 | close | 12373 | 0.10 | 113.726 | 0.000 | 0.000 | 1.14 | 21418.42 |
| 24746 | 2017.11.14 12:50 | close | 12372 | 0.10 | 113.727 | 0.000 | 0.000 | 0.35 | 21418.77 |
| 24747 | 2017.11.14 13:15 | buy | 12374 | 0.10 | 113.689 | 0.000 | 0.000 | ||
| 24748 | 2017.11.14 13:55 | close | 12374 | 0.10 | 113.677 | 0.000 | 0.000 | -1.06 | 21417.71 |
| 24749 | 2017.11.14 19:05 | sell | 12375 | 0.10 | 113.560 | 0.000 | 0.000 | ||
| 24750 | 2017.11.14 19:40 | close | 12375 | 0.10 | 113.519 | 0.000 | 0.000 | 3.61 | 21421.32 |
| 24751 | 2017.11.14 23:20 | sell | 12376 | 0.10 | 113.444 | 0.000 | 0.000 | ||
| 24752 | 2017.11.14 23:30 | sell | 12377 | 0.10 | 113.451 | 0.000 | 0.000 | ||
| 24753 | 2017.11.14 23:40 | sell | 12378 | 0.10 | 113.464 | 0.000 | 0.000 | ||
| 24754 | 2017.11.15 00:05 | close | 12376 | 0.10 | 113.448 | 0.000 | 0.000 | -1.25 | 21420.07 |
| 24755 | 2017.11.15 00:05 | close | 12378 | 0.10 | 113.448 | 0.000 | 0.000 | 0.51 | 21420.58 |
| 24756 | 2017.11.15 00:05 | close | 12377 | 0.10 | 113.447 | 0.000 | 0.000 | -0.55 | 21420.03 |
| 24757 | 2017.11.15 16:25 | sell | 12379 | 0.10 | 112.808 | 0.000 | 0.000 | ||
| 24758 | 2017.11.15 16:30 | sell | 12380 | 0.10 | 112.837 | 0.000 | 0.000 | ||
| 24759 | 2017.11.15 16:40 | close | 12379 | 0.10 | 112.628 | 0.000 | 0.000 | 15.98 | 21436.01 |
| 24760 | 2017.11.15 16:40 | close | 12380 | 0.10 | 112.627 | 0.000 | 0.000 | 18.65 | 21454.66 |
| 24761 | 2017.11.15 17:20 | sell | 12381 | 0.10 | 112.941 | 0.000 | 0.000 | ||
| 24762 | 2017.11.15 19:05 | buy | 12382 | 0.10 | 113.089 | 0.000 | 0.000 | ||
| 24763 | 2017.11.15 19:05 | close | 12381 | 0.10 | 113.089 | 0.000 | 0.000 | -13.09 | 21441.57 |
| 24764 | 2017.11.15 19:10 | buy | 12383 | 0.10 | 113.095 | 0.000 | 0.000 | ||
| 24765 | 2017.11.15 19:30 | close | 12382 | 0.10 | 113.153 | 0.000 | 0.000 | 5.66 | 21447.23 |
| 24766 | 2017.11.15 19:30 | close | 12383 | 0.10 | 113.152 | 0.000 | 0.000 | 5.04 | 21452.27 |
| 24767 | 2017.11.15 20:10 | buy | 12384 | 0.10 | 113.031 | 0.000 | 0.000 | ||
| 24768 | 2017.11.15 20:15 | buy | 12385 | 0.10 | 113.029 | 0.000 | 0.000 | ||
| 24769 | 2017.11.15 20:30 | buy | 12386 | 0.10 | 113.010 | 0.000 | 0.000 | ||
| 24770 | 2017.11.15 23:00 | close | 12384 | 0.10 | 112.823 | 0.000 | 0.000 | -18.44 | 21433.83 |
| 24771 | 2017.11.15 23:00 | close | 12386 | 0.10 | 112.823 | 0.000 | 0.000 | -16.57 | 21417.26 |
| 24772 | 2017.11.15 23:00 | close | 12385 | 0.10 | 112.824 | 0.000 | 0.000 | -18.17 | 21399.09 |
| 24773 | 2017.11.16 17:20 | sell | 12387 | 0.10 | 112.893 | 0.000 | 0.000 | ||
| 24774 | 2017.11.16 17:50 | close | 12387 | 0.10 | 112.836 | 0.000 | 0.000 | 5.05 | 21404.14 |
| 24775 | 2017.11.16 20:25 | sell | 12388 | 0.10 | 112.960 | 0.000 | 0.000 | ||
| 24776 | 2017.11.16 20:35 | sell | 12389 | 0.10 | 112.976 | 0.000 | 0.000 | ||
| 24777 | 2017.11.16 20:45 | sell | 12390 | 0.10 | 112.988 | 0.000 | 0.000 | ||
| 24778 | 2017.11.16 21:00 | close | 12388 | 0.10 | 112.955 | 0.000 | 0.000 | 0.44 | 21404.58 |
| 24779 | 2017.11.16 21:00 | close | 12390 | 0.10 | 112.955 | 0.000 | 0.000 | 2.92 | 21407.50 |
| 24780 | 2017.11.16 21:00 | close | 12389 | 0.10 | 112.954 | 0.000 | 0.000 | 1.95 | 21409.45 |
| 24781 | 2017.11.17 05:30 | sell | 12391 | 0.10 | 112.570 | 0.000 | 0.000 | ||
| 24782 | 2017.11.17 05:55 | close | 12391 | 0.10 | 112.504 | 0.000 | 0.000 | 5.87 | 21415.32 |
| 24783 | 2017.11.17 12:55 | sell | 12392 | 0.10 | 112.605 | 0.000 | 0.000 | ||
| 24784 | 2017.11.17 13:05 | close | 12392 | 0.10 | 112.562 | 0.000 | 0.000 | 3.82 | 21419.14 |
| 24785 | 2017.11.17 19:20 | sell | 12393 | 0.10 | 112.070 | 0.000 | 0.000 | ||
| 24786 | 2017.11.17 19:30 | sell | 12394 | 0.10 | 112.088 | 0.000 | 0.000 | ||
| 24787 | 2017.11.17 19:35 | sell | 12395 | 0.10 | 112.094 | 0.000 | 0.000 | ||
| 24788 | 2017.11.17 19:50 | close | 12393 | 0.10 | 112.062 | 0.000 | 0.000 | 0.71 | 21419.85 |
| 24789 | 2017.11.17 19:50 | close | 12395 | 0.10 | 112.062 | 0.000 | 0.000 | 2.86 | 21422.71 |
| 24790 | 2017.11.17 19:50 | close | 12394 | 0.10 | 112.064 | 0.000 | 0.000 | 2.14 | 21424.85 |
| 24791 | 2017.11.17 20:40 | sell | 12396 | 0.10 | 112.051 | 0.000 | 0.000 | ||
| 24792 | 2017.11.17 21:00 | sell | 12397 | 0.10 | 112.085 | 0.000 | 0.000 | ||
| 24793 | 2017.11.17 21:10 | sell | 12398 | 0.10 | 112.111 | 0.000 | 0.000 | ||
| 24794 | 2017.11.17 22:00 | close | 12396 | 0.10 | 112.135 | 0.000 | 0.000 | -7.49 | 21417.36 |
| 24795 | 2017.11.17 22:00 | close | 12398 | 0.10 | 112.135 | 0.000 | 0.000 | -2.14 | 21415.22 |
| 24796 | 2017.11.17 22:00 | close | 12397 | 0.10 | 112.136 | 0.000 | 0.000 | -4.55 | 21410.67 |
| 24797 | 2017.11.17 23:00 | sell | 12399 | 0.10 | 112.080 | 0.000 | 0.000 | ||
| 24798 | 2017.11.17 23:40 | close | 12399 | 0.10 | 112.123 | 0.000 | 0.000 | -3.84 | 21406.83 |
| 24799 | 2017.11.20 08:05 | sell | 12400 | 0.10 | 112.108 | 0.000 | 0.000 | ||
| 24800 | 2017.11.20 08:15 | close | 12400 | 0.10 | 112.034 | 0.000 | 0.000 | 6.61 | 21413.44 |
| 24801 | 2017.11.21 00:55 | buy | 12401 | 0.10 | 112.595 | 0.000 | 0.000 | ||
| 24802 | 2017.11.21 01:30 | close | 12401 | 0.10 | 112.580 | 0.000 | 0.000 | -1.33 | 21412.11 |
| 24803 | 2017.11.21 17:50 | sell | 12402 | 0.10 | 112.383 | 0.000 | 0.000 | ||
| 24804 | 2017.11.21 18:00 | sell | 12403 | 0.10 | 112.458 | 0.000 | 0.000 | ||
| 24805 | 2017.11.21 18:25 | close | 12402 | 0.10 | 112.391 | 0.000 | 0.000 | -0.71 | 21411.40 |
| 24806 | 2017.11.21 18:25 | close | 12403 | 0.10 | 112.392 | 0.000 | 0.000 | 5.87 | 21417.27 |
| 24807 | 2017.11.22 02:55 | sell | 12404 | 0.10 | 112.337 | 0.000 | 0.000 | ||
| 24808 | 2017.11.22 03:15 | close | 12404 | 0.10 | 112.214 | 0.000 | 0.000 | 10.96 | 21428.23 |
| 24809 | 2017.11.22 04:40 | sell | 12405 | 0.10 | 112.319 | 0.000 | 0.000 | ||
| 24810 | 2017.11.22 04:45 | sell | 12406 | 0.10 | 112.338 | 0.000 | 0.000 | ||
| 24811 | 2017.11.22 05:00 | close | 12405 | 0.10 | 112.295 | 0.000 | 0.000 | 2.14 | 21430.37 |
| 24812 | 2017.11.22 05:00 | close | 12406 | 0.10 | 112.296 | 0.000 | 0.000 | 3.74 | 21434.11 |
| 24813 | 2017.11.22 14:25 | sell | 12407 | 0.10 | 112.155 | 0.000 | 0.000 | ||
| 24814 | 2017.11.22 14:30 | sell | 12408 | 0.10 | 112.165 | 0.000 | 0.000 | ||
| 24815 | 2017.11.22 14:55 | close | 12407 | 0.10 | 112.086 | 0.000 | 0.000 | 6.16 | 21440.27 |
| 24816 | 2017.11.22 14:55 | close | 12408 | 0.10 | 112.087 | 0.000 | 0.000 | 6.96 | 21447.23 |
| 24817 | 2017.11.22 22:20 | sell | 12409 | 0.10 | 111.255 | 0.000 | 0.000 | ||
| 24818 | 2017.11.22 22:25 | sell | 12410 | 0.10 | 111.268 | 0.000 | 0.000 | ||
| 24819 | 2017.11.22 22:55 | close | 12409 | 0.10 | 111.232 | 0.000 | 0.000 | 2.07 | 21449.30 |
| 24820 | 2017.11.22 22:55 | close | 12410 | 0.10 | 111.233 | 0.000 | 0.000 | 3.15 | 21452.45 |
| 24821 | 2017.11.23 00:50 | sell | 12411 | 0.10 | 111.285 | 0.000 | 0.000 | ||
| 24822 | 2017.11.23 01:00 | close | 12411 | 0.10 | 111.251 | 0.000 | 0.000 | 3.06 | 21455.51 |
| 24823 | 2017.11.23 05:10 | sell | 12412 | 0.10 | 111.342 | 0.000 | 0.000 | ||
| 24824 | 2017.11.23 05:20 | sell | 12413 | 0.10 | 111.349 | 0.000 | 0.000 | ||
| 24825 | 2017.11.23 05:25 | sell | 12414 | 0.10 | 111.374 | 0.000 | 0.000 | ||
| 24826 | 2017.11.23 05:40 | close | 12412 | 0.10 | 111.288 | 0.000 | 0.000 | 4.85 | 21460.36 |
| 24827 | 2017.11.23 05:40 | close | 12414 | 0.10 | 111.288 | 0.000 | 0.000 | 7.73 | 21468.09 |
| 24828 | 2017.11.23 05:40 | close | 12413 | 0.10 | 111.289 | 0.000 | 0.000 | 5.39 | 21473.48 |
| 24829 | 2017.11.23 06:20 | sell | 12415 | 0.10 | 111.355 | 0.000 | 0.000 | ||
| 24830 | 2017.11.23 06:45 | close | 12415 | 0.10 | 111.315 | 0.000 | 0.000 | 3.59 | 21477.07 |
| 24831 | 2017.11.23 10:15 | sell | 12416 | 0.10 | 111.200 | 0.000 | 0.000 | ||
| 24832 | 2017.11.23 10:20 | sell | 12417 | 0.10 | 111.231 | 0.000 | 0.000 | ||
| 24833 | 2017.11.23 11:00 | close | 12416 | 0.10 | 111.211 | 0.000 | 0.000 | -0.99 | 21476.08 |
| 24834 | 2017.11.23 11:00 | close | 12417 | 0.10 | 111.210 | 0.000 | 0.000 | 1.89 | 21477.97 |
| 24835 | 2017.11.23 14:55 | sell | 12418 | 0.10 | 111.236 | 0.000 | 0.000 | ||
| 24836 | 2017.11.23 16:15 | close | 12418 | 0.10 | 111.279 | 0.000 | 0.000 | -3.86 | 21474.11 |
| 24837 | 2017.11.23 22:45 | sell | 12419 | 0.10 | 111.238 | 0.000 | 0.000 | ||
| 24838 | 2017.11.23 23:00 | close | 12419 | 0.10 | 111.144 | 0.000 | 0.000 | 8.46 | 21482.57 |
| 24839 | 2017.11.24 06:45 | buy | 12420 | 0.10 | 111.438 | 0.000 | 0.000 | ||
| 24840 | 2017.11.24 07:30 | close | 12420 | 0.10 | 111.475 | 0.000 | 0.000 | 3.32 | 21485.89 |
| 24841 | 2017.11.24 20:30 | buy | 12421 | 0.10 | 111.567 | 0.000 | 0.000 | ||
| 24842 | 2017.11.24 20:35 | buy | 12422 | 0.10 | 111.549 | 0.000 | 0.000 | ||
| 24843 | 2017.11.24 21:10 | close | 12421 | 0.10 | 111.554 | 0.000 | 0.000 | -1.17 | 21484.72 |
| 24844 | 2017.11.24 21:10 | close | 12422 | 0.10 | 111.553 | 0.000 | 0.000 | 0.36 | 21485.08 |
| 24845 | 2017.11.24 23:50 | buy | 12423 | 0.10 | 111.497 | 0.000 | 0.000 | ||
| 24846 | 2017.11.27 00:00 | buy | 12424 | 0.10 | 111.520 | 0.000 | 0.000 | ||
| 24847 | 2017.11.27 00:25 | close | 12423 | 0.10 | 111.574 | 0.000 | 0.000 | 7.25 | 21492.33 |
| 24848 | 2017.11.27 00:25 | close | 12424 | 0.10 | 111.575 | 0.000 | 0.000 | 4.93 | 21497.26 |
| 24849 | 2017.11.27 02:35 | buy | 12425 | 0.10 | 111.555 | 0.000 | 0.000 | ||
| 24850 | 2017.11.27 02:55 | close | 12425 | 0.10 | 111.625 | 0.000 | 0.000 | 6.27 | 21503.53 |
| 24851 | 2017.11.27 11:10 | sell | 12426 | 0.10 | 111.297 | 0.000 | 0.000 | ||
| 24852 | 2017.11.27 11:55 | close | 12426 | 0.10 | 111.291 | 0.000 | 0.000 | 0.54 | 21504.07 |
| 24853 | 2017.11.27 20:00 | sell | 12427 | 0.10 | 111.053 | 0.000 | 0.000 | ||
| 24854 | 2017.11.27 20:05 | sell | 12428 | 0.10 | 111.079 | 0.000 | 0.000 | ||
| 24855 | 2017.11.27 20:25 | close | 12427 | 0.10 | 111.036 | 0.000 | 0.000 | 1.53 | 21505.60 |
| 24856 | 2017.11.27 20:25 | close | 12428 | 0.10 | 111.037 | 0.000 | 0.000 | 3.78 | 21509.38 |
| 24857 | 2017.11.27 22:35 | sell | 12429 | 0.10 | 111.071 | 0.000 | 0.000 | ||
| 24858 | 2017.11.27 22:45 | sell | 12430 | 0.10 | 111.085 | 0.000 | 0.000 | ||
| 24859 | 2017.11.27 22:50 | sell | 12431 | 0.10 | 111.103 | 0.000 | 0.000 | ||
| 24860 | 2017.11.27 23:25 | close | 12429 | 0.10 | 111.099 | 0.000 | 0.000 | -2.52 | 21506.86 |
| 24861 | 2017.11.27 23:25 | close | 12431 | 0.10 | 111.099 | 0.000 | 0.000 | 0.36 | 21507.22 |
| 24862 | 2017.11.27 23:25 | close | 12430 | 0.10 | 111.100 | 0.000 | 0.000 | -1.35 | 21505.87 |
| 24863 | 2017.11.28 04:30 | buy | 12432 | 0.10 | 111.249 | 0.000 | 0.000 | ||
| 24864 | 2017.11.28 05:00 | close | 12432 | 0.10 | 111.265 | 0.000 | 0.000 | 1.44 | 21507.31 |
| 24865 | 2017.11.28 15:10 | buy | 12433 | 0.10 | 111.255 | 0.000 | 0.000 | ||
| 24866 | 2017.11.28 15:45 | close | 12433 | 0.10 | 111.245 | 0.000 | 0.000 | -0.90 | 21506.41 |
| 24867 | 2017.11.28 17:30 | buy | 12434 | 0.10 | 111.319 | 0.000 | 0.000 | ||
| 24868 | 2017.11.28 18:05 | close | 12434 | 0.10 | 111.311 | 0.000 | 0.000 | -0.72 | 21505.69 |
| 24869 | 2017.11.28 22:25 | buy | 12435 | 0.10 | 111.490 | 0.000 | 0.000 | ||
| 24870 | 2017.11.28 23:50 | close | 12435 | 0.10 | 111.454 | 0.000 | 0.000 | -3.23 | 21502.46 |
| 24871 | 2017.11.29 02:15 | buy | 12436 | 0.10 | 111.562 | 0.000 | 0.000 | ||
| 24872 | 2017.11.29 03:00 | close | 12436 | 0.10 | 111.606 | 0.000 | 0.000 | 3.94 | 21506.40 |
| 24873 | 2017.11.29 04:55 | buy | 12437 | 0.10 | 111.466 | 0.000 | 0.000 | ||
| 24874 | 2017.11.29 05:30 | close | 12437 | 0.10 | 111.453 | 0.000 | 0.000 | -1.17 | 21505.23 |
| 24875 | 2017.11.29 21:20 | buy | 12438 | 0.10 | 111.848 | 0.000 | 0.000 | ||
| 24876 | 2017.11.29 21:40 | buy | 12439 | 0.10 | 111.823 | 0.000 | 0.000 | ||
| 24877 | 2017.11.29 21:55 | close | 12438 | 0.10 | 111.858 | 0.000 | 0.000 | 0.89 | 21506.12 |
| 24878 | 2017.11.29 21:55 | close | 12439 | 0.10 | 111.857 | 0.000 | 0.000 | 3.04 | 21509.16 |
| 24879 | 2017.11.29 22:00 | buy | 12440 | 0.10 | 111.818 | 0.000 | 0.000 | ||
| 24880 | 2017.11.29 22:15 | buy | 12441 | 0.10 | 111.800 | 0.000 | 0.000 | ||
| 24881 | 2017.11.29 22:20 | buy | 12442 | 0.10 | 111.783 | 0.000 | 0.000 | ||
| 24882 | 2017.11.29 22:30 | close | 12440 | 0.10 | 111.837 | 0.000 | 0.000 | 1.70 | 21510.86 |
| 24883 | 2017.11.29 22:30 | close | 12442 | 0.10 | 111.837 | 0.000 | 0.000 | 4.83 | 21515.69 |
| 24884 | 2017.11.29 22:30 | close | 12441 | 0.10 | 111.840 | 0.000 | 0.000 | 3.58 | 21519.27 |
| 24885 | 2017.11.30 00:00 | buy | 12443 | 0.10 | 111.923 | 0.000 | 0.000 | ||
| 24886 | 2017.11.30 00:35 | close | 12443 | 0.10 | 111.948 | 0.000 | 0.000 | 2.23 | 21521.50 |
| 24887 | 2017.11.30 01:40 | buy | 12444 | 0.10 | 111.988 | 0.000 | 0.000 | ||
| 24888 | 2017.11.30 02:25 | close | 12444 | 0.10 | 112.049 | 0.000 | 0.000 | 5.44 | 21526.94 |
| 24889 | 2017.11.30 11:35 | buy | 12445 | 0.10 | 112.408 | 0.000 | 0.000 | ||
| 24890 | 2017.11.30 12:10 | buy | 12446 | 0.10 | 112.299 | 0.000 | 0.000 | ||
| 24891 | 2017.11.30 12:25 | close | 12445 | 0.10 | 112.369 | 0.000 | 0.000 | -3.47 | 21523.47 |
| 24892 | 2017.11.30 12:25 | close | 12446 | 0.10 | 112.370 | 0.000 | 0.000 | 6.32 | 21529.79 |
| 24893 | 2017.11.30 18:10 | sell | 12447 | 0.10 | 112.068 | 0.000 | 0.000 | ||
| 24894 | 2017.11.30 18:15 | sell | 12448 | 0.10 | 112.100 | 0.000 | 0.000 | ||
| 24895 | 2017.11.30 18:20 | sell | 12449 | 0.10 | 112.103 | 0.000 | 0.000 | ||
| 24896 | 2017.11.30 21:00 | close | 12447 | 0.10 | 112.559 | 0.000 | 0.000 | -43.62 | 21486.17 |
| 24897 | 2017.11.30 21:00 | close | 12449 | 0.10 | 112.559 | 0.000 | 0.000 | -40.51 | 21445.66 |
| 24898 | 2017.11.30 21:00 | close | 12448 | 0.10 | 112.558 | 0.000 | 0.000 | -40.69 | 21404.97 |
| 24899 | 2017.11.30 22:10 | buy | 12450 | 0.10 | 112.453 | 0.000 | 0.000 | ||
82