USDJPY・5 minutes
どこでもドル
出品者Hikouemonいいね78250プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2007.07.09 09:50 | buy | 1 | 0.10 | 123.475 | 0.000 | 0.000 | ||
| 2 | 2007.07.09 09:56 | buy | 2 | 0.10 | 123.445 | 0.000 | 0.000 | ||
| 3 | 2007.07.09 11:30 | close | 1 | 0.10 | 123.370 | 0.000 | 0.000 | -8.51 | 9991.49 |
| 4 | 2007.07.09 11:30 | close | 2 | 0.10 | 123.380 | 0.000 | 0.000 | -5.27 | 9986.22 |
| 5 | 2007.07.09 19:52 | sell | 3 | 0.10 | 123.370 | 0.000 | 0.000 | ||
| 6 | 2007.07.09 20:00 | sell | 4 | 0.10 | 123.360 | 0.000 | 0.000 | ||
| 7 | 2007.07.09 20:20 | close | 3 | 0.10 | 123.335 | 0.000 | 0.000 | 2.84 | 9989.06 |
| 8 | 2007.07.09 20:20 | close | 4 | 0.10 | 123.345 | 0.000 | 0.000 | 1.22 | 9990.28 |
| 9 | 2007.07.09 21:35 | sell | 5 | 0.10 | 123.390 | 0.000 | 0.000 | ||
| 10 | 2007.07.09 22:40 | close | 5 | 0.10 | 123.375 | 0.000 | 0.000 | 1.22 | 9991.50 |
| 11 | 2007.07.11 01:55 | sell | 6 | 0.10 | 121.750 | 0.000 | 0.000 | ||
| 12 | 2007.07.11 02:45 | sell | 7 | 0.10 | 121.830 | 0.000 | 0.000 | ||
| 13 | 2007.07.11 03:10 | close | 6 | 0.10 | 121.605 | 0.000 | 0.000 | 11.92 | 10003.42 |
| 14 | 2007.07.11 03:10 | close | 7 | 0.10 | 121.617 | 0.000 | 0.000 | 17.51 | 10020.93 |
| 15 | 2007.07.11 11:25 | sell | 8 | 0.10 | 121.630 | 0.000 | 0.000 | ||
| 16 | 2007.07.11 11:30 | sell | 9 | 0.10 | 121.677 | 0.000 | 0.000 | ||
| 17 | 2007.07.11 12:00 | close | 8 | 0.10 | 121.535 | 0.000 | 0.000 | 7.82 | 10028.75 |
| 18 | 2007.07.11 12:00 | close | 9 | 0.10 | 121.549 | 0.000 | 0.000 | 10.53 | 10039.28 |
| 19 | 2007.07.12 04:10 | buy | 10 | 0.10 | 122.175 | 0.000 | 0.000 | ||
| 20 | 2007.07.12 04:15 | buy | 11 | 0.10 | 122.150 | 0.000 | 0.000 | ||
| 21 | 2007.07.12 04:22 | buy | 12 | 0.10 | 122.165 | 0.000 | 0.000 | ||
| 22 | 2007.07.12 04:50 | close | 10 | 0.10 | 122.190 | 0.000 | 0.000 | 1.23 | 10040.51 |
| 23 | 2007.07.12 04:50 | close | 12 | 0.10 | 122.190 | 0.000 | 0.000 | 2.05 | 10042.56 |
| 24 | 2007.07.12 04:50 | close | 11 | 0.10 | 122.200 | 0.000 | 0.000 | 4.09 | 10046.65 |
| 25 | 2007.07.12 18:45 | buy | 13 | 0.10 | 122.385 | 0.000 | 0.000 | ||
| 26 | 2007.07.12 18:50 | buy | 14 | 0.10 | 122.395 | 0.000 | 0.000 | ||
| 27 | 2007.07.12 20:45 | close | 13 | 0.10 | 122.440 | 0.000 | 0.000 | 4.49 | 10051.14 |
| 28 | 2007.07.12 20:45 | close | 14 | 0.10 | 122.430 | 0.000 | 0.000 | 2.86 | 10054.00 |
| 29 | 2007.07.13 06:10 | buy | 15 | 0.10 | 122.435 | 0.000 | 0.000 | ||
| 30 | 2007.07.13 07:11 | close | 15 | 0.10 | 122.500 | 0.000 | 0.000 | 5.31 | 10059.31 |
| 31 | 2007.07.13 20:15 | sell | 16 | 0.10 | 122.090 | 0.000 | 0.000 | ||
| 32 | 2007.07.13 20:20 | sell | 17 | 0.10 | 122.101 | 0.000 | 0.000 | ||
| 33 | 2007.07.13 20:55 | close | 16 | 0.10 | 122.025 | 0.000 | 0.000 | 5.33 | 10064.64 |
| 34 | 2007.07.13 20:55 | close | 17 | 0.10 | 122.035 | 0.000 | 0.000 | 5.41 | 10070.05 |
| 35 | 2007.07.16 00:50 | sell | 18 | 0.10 | 121.980 | 0.000 | 0.000 | ||
| 36 | 2007.07.16 00:55 | sell | 19 | 0.10 | 122.012 | 0.000 | 0.000 | ||
| 37 | 2007.07.16 01:04 | sell | 20 | 0.10 | 122.110 | 0.000 | 0.000 | ||
| 38 | 2007.07.16 03:55 | close | 18 | 0.10 | 122.105 | 0.000 | 0.000 | -10.24 | 10059.81 |
| 39 | 2007.07.16 03:55 | close | 20 | 0.10 | 122.105 | 0.000 | 0.000 | 0.41 | 10060.22 |
| 40 | 2007.07.16 03:55 | close | 19 | 0.10 | 122.095 | 0.000 | 0.000 | -6.80 | 10053.42 |
| 41 | 2007.07.16 06:20 | sell | 21 | 0.10 | 121.950 | 0.000 | 0.000 | ||
| 42 | 2007.07.16 06:36 | close | 21 | 0.10 | 121.925 | 0.000 | 0.000 | 2.05 | 10055.47 |
| 43 | 2007.07.16 13:55 | sell | 22 | 0.10 | 121.760 | 0.000 | 0.000 | ||
| 44 | 2007.07.16 14:30 | close | 22 | 0.10 | 121.735 | 0.000 | 0.000 | 2.05 | 10057.52 |
| 45 | 2007.07.16 17:50 | buy | 23 | 0.10 | 121.915 | 0.000 | 0.000 | ||
| 46 | 2007.07.16 17:55 | buy | 24 | 0.10 | 121.915 | 0.000 | 0.000 | ||
| 47 | 2007.07.16 18:01 | buy | 25 | 0.10 | 121.895 | 0.000 | 0.000 | ||
| 48 | 2007.07.16 18:51 | close | 23 | 0.10 | 121.870 | 0.000 | 0.000 | -3.69 | 10053.83 |
| 49 | 2007.07.16 18:51 | close | 25 | 0.10 | 121.870 | 0.000 | 0.000 | -2.05 | 10051.78 |
| 50 | 2007.07.16 18:51 | close | 24 | 0.10 | 121.880 | 0.000 | 0.000 | -2.87 | 10048.91 |
| 51 | 2007.07.17 21:50 | buy | 26 | 0.10 | 122.335 | 0.000 | 0.000 | ||
| 52 | 2007.07.17 22:10 | close | 26 | 0.10 | 122.340 | 0.000 | 0.000 | 0.41 | 10049.32 |
| 53 | 2007.07.17 23:25 | buy | 27 | 0.10 | 122.205 | 0.000 | 0.000 | ||
| 54 | 2007.07.17 23:30 | buy | 28 | 0.10 | 122.170 | 0.000 | 0.000 | ||
| 55 | 2007.07.17 23:35 | buy | 29 | 0.10 | 122.175 | 0.000 | 0.000 | ||
| 56 | 2007.07.18 02:02 | close | 27 | 0.10 | 122.030 | 0.000 | 0.000 | -14.01 | 10035.31 |
| 57 | 2007.07.18 02:02 | close | 29 | 0.10 | 122.030 | 0.000 | 0.000 | -11.55 | 10023.75 |
| 58 | 2007.07.18 02:02 | close | 28 | 0.10 | 122.033 | 0.000 | 0.000 | -10.90 | 10012.85 |
| 59 | 2007.07.18 09:50 | sell | 30 | 0.10 | 121.930 | 0.000 | 0.000 | ||
| 60 | 2007.07.18 14:30 | close | 30 | 0.10 | 122.145 | 0.000 | 0.000 | -17.60 | 9995.25 |
| 61 | 2007.07.18 15:40 | buy | 31 | 0.10 | 122.005 | 0.000 | 0.000 | ||
| 62 | 2007.07.18 16:00 | close | 31 | 0.10 | 122.130 | 0.000 | 0.000 | 10.23 | 10005.48 |
| 63 | 2007.07.23 00:05 | sell | 32 | 0.10 | 121.550 | 0.000 | 0.000 | ||
| 64 | 2007.07.23 00:10 | sell | 33 | 0.10 | 121.525 | 0.000 | 0.000 | ||
| 65 | 2007.07.23 01:00 | close | 32 | 0.10 | 121.325 | 0.000 | 0.000 | 18.55 | 10024.03 |
| 66 | 2007.07.23 01:00 | close | 33 | 0.10 | 121.335 | 0.000 | 0.000 | 15.66 | 10039.69 |
| 67 | 2007.07.23 04:35 | sell | 34 | 0.10 | 121.060 | 0.000 | 0.000 | ||
| 68 | 2007.07.23 04:40 | sell | 35 | 0.10 | 121.069 | 0.000 | 0.000 | ||
| 69 | 2007.07.23 05:25 | close | 34 | 0.10 | 120.975 | 0.000 | 0.000 | 7.03 | 10046.72 |
| 70 | 2007.07.23 05:25 | close | 35 | 0.10 | 120.983 | 0.000 | 0.000 | 7.11 | 10053.83 |
| 71 | 2007.07.23 10:55 | sell | 36 | 0.10 | 121.110 | 0.000 | 0.000 | ||
| 72 | 2007.07.23 12:25 | close | 36 | 0.10 | 121.205 | 0.000 | 0.000 | -7.84 | 10045.99 |
| 73 | 2007.07.24 00:30 | sell | 37 | 0.10 | 121.110 | 0.000 | 0.000 | ||
| 74 | 2007.07.24 00:36 | sell | 38 | 0.10 | 121.120 | 0.000 | 0.000 | ||
| 75 | 2007.07.24 01:15 | close | 37 | 0.10 | 120.995 | 0.000 | 0.000 | 9.50 | 10055.49 |
| 76 | 2007.07.24 01:15 | close | 38 | 0.10 | 121.005 | 0.000 | 0.000 | 9.50 | 10064.99 |
| 77 | 2007.07.24 07:15 | sell | 39 | 0.10 | 120.580 | 0.000 | 0.000 | ||
| 78 | 2007.07.24 07:20 | sell | 40 | 0.10 | 120.623 | 0.000 | 0.000 | ||
| 79 | 2007.07.24 08:30 | close | 39 | 0.10 | 120.515 | 0.000 | 0.000 | 5.39 | 10070.38 |
| 80 | 2007.07.24 08:30 | close | 40 | 0.10 | 120.505 | 0.000 | 0.000 | 9.79 | 10080.17 |
| 81 | 2007.07.24 11:05 | sell | 41 | 0.10 | 120.720 | 0.000 | 0.000 | ||
| 82 | 2007.07.24 14:35 | close | 41 | 0.10 | 120.725 | 0.000 | 0.000 | -0.41 | 10079.76 |
| 83 | 2007.07.24 22:40 | sell | 42 | 0.10 | 120.220 | 0.000 | 0.000 | ||
| 84 | 2007.07.24 22:47 | sell | 43 | 0.10 | 120.300 | 0.000 | 0.000 | ||
| 85 | 2007.07.24 23:10 | close | 42 | 0.10 | 120.145 | 0.000 | 0.000 | 6.24 | 10086.00 |
| 86 | 2007.07.24 23:10 | close | 43 | 0.10 | 120.125 | 0.000 | 0.000 | 14.57 | 10100.57 |
| 87 | 2007.07.25 01:05 | sell | 44 | 0.10 | 120.240 | 0.000 | 0.000 | ||
| 88 | 2007.07.25 01:10 | sell | 45 | 0.10 | 120.280 | 0.000 | 0.000 | ||
| 89 | 2007.07.25 01:17 | sell | 46 | 0.10 | 120.310 | 0.000 | 0.000 | ||
| 90 | 2007.07.25 01:30 | close | 44 | 0.10 | 120.135 | 0.000 | 0.000 | 8.74 | 10109.31 |
| 91 | 2007.07.25 01:30 | close | 46 | 0.10 | 120.135 | 0.000 | 0.000 | 14.57 | 10123.88 |
| 92 | 2007.07.25 01:30 | close | 45 | 0.10 | 120.128 | 0.000 | 0.000 | 12.65 | 10136.53 |
| 93 | 2007.07.25 06:00 | sell | 47 | 0.10 | 120.080 | 0.000 | 0.000 | ||
| 94 | 2007.07.25 06:06 | sell | 48 | 0.10 | 120.070 | 0.000 | 0.000 | ||
| 95 | 2007.07.25 06:11 | sell | 49 | 0.10 | 120.146 | 0.000 | 0.000 | ||
| 96 | 2007.07.25 07:40 | close | 47 | 0.10 | 120.225 | 0.000 | 0.000 | -12.06 | 10124.47 |
| 97 | 2007.07.25 07:40 | close | 49 | 0.10 | 120.225 | 0.000 | 0.000 | -6.57 | 10117.90 |
| 98 | 2007.07.25 07:40 | close | 48 | 0.10 | 120.222 | 0.000 | 0.000 | -12.64 | 10105.26 |
| 99 | 2007.07.27 01:20 | sell | 50 | 0.10 | 118.630 | 0.000 | 0.000 | ||
| 100 | 2007.07.27 01:55 | sell | 51 | 0.10 | 118.750 | 0.000 | 0.000 | ||
| 101 | 2007.07.27 02:00 | sell | 52 | 0.10 | 118.863 | 0.000 | 0.000 | ||
| 102 | 2007.07.27 03:50 | close | 50 | 0.10 | 118.935 | 0.000 | 0.000 | -25.64 | 10079.62 |
| 103 | 2007.07.27 03:50 | close | 52 | 0.10 | 118.935 | 0.000 | 0.000 | -6.05 | 10073.57 |
| 104 | 2007.07.27 03:50 | close | 51 | 0.10 | 118.943 | 0.000 | 0.000 | -16.23 | 10057.34 |
| 105 | 2007.07.27 09:50 | sell | 53 | 0.10 | 118.960 | 0.000 | 0.000 | ||
| 106 | 2007.07.27 11:35 | close | 53 | 0.10 | 118.975 | 0.000 | 0.000 | -1.26 | 10056.08 |
| 107 | 2007.07.27 14:10 | sell | 54 | 0.10 | 118.870 | 0.000 | 0.000 | ||
| 108 | 2007.07.27 15:15 | close | 54 | 0.10 | 118.815 | 0.000 | 0.000 | 4.63 | 10060.71 |
| 109 | 2007.07.27 19:55 | sell | 55 | 0.10 | 118.810 | 0.000 | 0.000 | ||
| 110 | 2007.07.27 20:00 | sell | 56 | 0.10 | 118.807 | 0.000 | 0.000 | ||
| 111 | 2007.07.27 20:05 | sell | 57 | 0.10 | 118.830 | 0.000 | 0.000 | ||
| 112 | 2007.07.27 20:30 | close | 55 | 0.10 | 118.695 | 0.000 | 0.000 | 9.69 | 10070.40 |
| 113 | 2007.07.27 20:30 | close | 57 | 0.10 | 118.695 | 0.000 | 0.000 | 11.37 | 10081.77 |
| 114 | 2007.07.27 20:30 | close | 56 | 0.10 | 118.700 | 0.000 | 0.000 | 9.01 | 10090.78 |
| 115 | 2007.07.30 02:45 | sell | 58 | 0.10 | 118.560 | 0.000 | 0.000 | ||
| 116 | 2007.07.30 03:00 | close | 58 | 0.10 | 118.375 | 0.000 | 0.000 | 15.63 | 10106.41 |
| 117 | 2007.07.30 14:40 | sell | 59 | 0.10 | 118.510 | 0.000 | 0.000 | ||
| 118 | 2007.07.30 17:00 | close | 59 | 0.10 | 118.435 | 0.000 | 0.000 | 6.33 | 10112.74 |
| 119 | 2007.07.31 02:40 | buy | 60 | 0.10 | 118.925 | 0.000 | 0.000 | ||
| 120 | 2007.07.31 02:45 | buy | 61 | 0.10 | 118.934 | 0.000 | 0.000 | ||
| 121 | 2007.07.31 02:50 | buy | 62 | 0.10 | 118.887 | 0.000 | 0.000 | ||
| 122 | 2007.07.31 04:10 | close | 60 | 0.10 | 118.970 | 0.000 | 0.000 | 3.78 | 10116.52 |
| 123 | 2007.07.31 04:10 | close | 62 | 0.10 | 118.970 | 0.000 | 0.000 | 6.98 | 10123.50 |
| 124 | 2007.07.31 04:10 | close | 61 | 0.10 | 118.975 | 0.000 | 0.000 | 3.45 | 10126.95 |
| 125 | 2007.07.31 15:05 | buy | 63 | 0.10 | 119.075 | 0.000 | 0.000 | ||
| 126 | 2007.07.31 15:10 | buy | 64 | 0.10 | 119.038 | 0.000 | 0.000 | ||
| 127 | 2007.07.31 15:35 | close | 63 | 0.10 | 119.240 | 0.000 | 0.000 | 13.84 | 10140.79 |
| 128 | 2007.07.31 15:35 | close | 64 | 0.10 | 119.234 | 0.000 | 0.000 | 16.44 | 10157.23 |
| 129 | 2007.08.01 04:05 | sell | 65 | 0.10 | 118.670 | 0.000 | 0.000 | ||
| 130 | 2007.08.01 04:30 | close | 65 | 0.10 | 118.565 | 0.000 | 0.000 | 8.86 | 10166.09 |
| 131 | 2007.08.02 02:05 | buy | 66 | 0.10 | 118.805 | 0.000 | 0.000 | ||
| 132 | 2007.08.02 02:10 | buy | 67 | 0.10 | 118.767 | 0.000 | 0.000 | ||
| 133 | 2007.08.02 02:15 | buy | 68 | 0.10 | 118.730 | 0.000 | 0.000 | ||
| 134 | 2007.08.02 03:35 | close | 66 | 0.10 | 118.780 | 0.000 | 0.000 | -2.10 | 10163.99 |
| 135 | 2007.08.02 03:35 | close | 68 | 0.10 | 118.780 | 0.000 | 0.000 | 4.21 | 10168.20 |
| 136 | 2007.08.02 03:35 | close | 67 | 0.10 | 118.770 | 0.000 | 0.000 | 0.25 | 10168.45 |
| 137 | 2007.08.02 19:05 | buy | 69 | 0.10 | 119.105 | 0.000 | 0.000 | ||
| 138 | 2007.08.02 19:20 | buy | 70 | 0.10 | 119.055 | 0.000 | 0.000 | ||
| 139 | 2007.08.02 19:25 | buy | 71 | 0.10 | 119.030 | 0.000 | 0.000 | ||
| 140 | 2007.08.02 19:45 | close | 69 | 0.10 | 119.180 | 0.000 | 0.000 | 6.29 | 10174.74 |
| 141 | 2007.08.02 19:45 | close | 71 | 0.10 | 119.180 | 0.000 | 0.000 | 12.59 | 10187.33 |
| 142 | 2007.08.02 19:45 | close | 70 | 0.10 | 119.189 | 0.000 | 0.000 | 11.24 | 10198.57 |
| 143 | 2007.08.06 12:40 | sell | 72 | 0.10 | 117.830 | 0.000 | 0.000 | ||
| 144 | 2007.08.06 12:45 | sell | 73 | 0.10 | 117.820 | 0.000 | 0.000 | ||
| 145 | 2007.08.06 14:10 | close | 72 | 0.10 | 117.855 | 0.000 | 0.000 | -2.12 | 10196.45 |
| 146 | 2007.08.06 14:11 | close | 73 | 0.10 | 117.845 | 0.000 | 0.000 | -2.12 | 10194.33 |
| 147 | 2007.08.07 01:20 | buy | 74 | 0.10 | 118.685 | 0.000 | 0.000 | ||
| 148 | 2007.08.07 04:25 | close | 74 | 0.10 | 118.640 | 0.000 | 0.000 | -3.79 | 10190.54 |
| 149 | 2007.08.07 06:05 | buy | 75 | 0.10 | 118.645 | 0.000 | 0.000 | ||
| 150 | 2007.08.07 06:10 | buy | 76 | 0.10 | 118.638 | 0.000 | 0.000 | ||
| 151 | 2007.08.07 06:15 | buy | 77 | 0.10 | 118.660 | 0.000 | 0.000 | ||
| 152 | 2007.08.07 07:21 | close | 75 | 0.10 | 118.690 | 0.000 | 0.000 | 3.79 | 10194.33 |
| 153 | 2007.08.07 07:21 | close | 77 | 0.10 | 118.690 | 0.000 | 0.000 | 2.53 | 10196.86 |
| 154 | 2007.08.07 07:21 | close | 76 | 0.10 | 118.687 | 0.000 | 0.000 | 4.13 | 10200.99 |
| 155 | 2007.08.07 18:10 | sell | 78 | 0.10 | 118.540 | 0.000 | 0.000 | ||
| 156 | 2007.08.07 18:15 | sell | 79 | 0.10 | 118.512 | 0.000 | 0.000 | ||
| 157 | 2007.08.07 19:55 | close | 78 | 0.10 | 118.515 | 0.000 | 0.000 | 2.11 | 10203.10 |
| 158 | 2007.08.07 19:55 | close | 79 | 0.10 | 118.525 | 0.000 | 0.000 | -1.10 | 10202.00 |
| 159 | 2007.08.08 04:20 | buy | 80 | 0.10 | 118.785 | 0.000 | 0.000 | ||
| 160 | 2007.08.08 04:25 | buy | 81 | 0.10 | 118.779 | 0.000 | 0.000 | ||
| 161 | 2007.08.08 04:30 | buy | 82 | 0.10 | 118.763 | 0.000 | 0.000 | ||
| 162 | 2007.08.08 05:10 | close | 80 | 0.10 | 118.850 | 0.000 | 0.000 | 5.47 | 10207.47 |
| 163 | 2007.08.08 05:10 | close | 82 | 0.10 | 118.850 | 0.000 | 0.000 | 7.32 | 10214.79 |
| 164 | 2007.08.08 05:10 | close | 81 | 0.10 | 118.830 | 0.000 | 0.000 | 4.29 | 10219.08 |
| 165 | 2007.08.08 11:46 | buy | 83 | 0.10 | 119.145 | 0.000 | 0.000 | ||
| 166 | 2007.08.08 12:05 | close | 83 | 0.10 | 119.260 | 0.000 | 0.000 | 9.64 | 10228.72 |
| 167 | 2007.08.08 21:15 | buy | 84 | 0.10 | 119.545 | 0.000 | 0.000 | ||
| 168 | 2007.08.08 21:20 | buy | 85 | 0.10 | 119.541 | 0.000 | 0.000 | ||
| 169 | 2007.08.08 21:25 | buy | 86 | 0.10 | 119.503 | 0.000 | 0.000 | ||
| 170 | 2007.08.08 21:55 | close | 84 | 0.10 | 119.590 | 0.000 | 0.000 | 3.76 | 10232.48 |
| 171 | 2007.08.08 21:55 | close | 86 | 0.10 | 119.590 | 0.000 | 0.000 | 7.27 | 10239.75 |
| 172 | 2007.08.08 21:55 | close | 85 | 0.10 | 119.580 | 0.000 | 0.000 | 3.26 | 10243.01 |
| 173 | 2007.08.10 04:10 | sell | 87 | 0.10 | 117.960 | 0.000 | 0.000 | ||
| 174 | 2007.08.10 04:15 | sell | 88 | 0.10 | 118.010 | 0.000 | 0.000 | ||
| 175 | 2007.08.10 04:20 | sell | 89 | 0.10 | 118.056 | 0.000 | 0.000 | ||
| 176 | 2007.08.10 05:05 | close | 87 | 0.10 | 118.025 | 0.000 | 0.000 | -5.51 | 10237.50 |
| 177 | 2007.08.10 05:05 | close | 89 | 0.10 | 118.025 | 0.000 | 0.000 | 2.63 | 10240.13 |
| 178 | 2007.08.10 05:05 | close | 88 | 0.10 | 118.015 | 0.000 | 0.000 | -0.42 | 10239.71 |
| 179 | 2007.08.10 11:15 | sell | 90 | 0.10 | 118.120 | 0.000 | 0.000 | ||
| 180 | 2007.08.10 11:55 | close | 90 | 0.10 | 117.975 | 0.000 | 0.000 | 12.29 | 10252.00 |
| 181 | 2007.08.13 01:15 | buy | 91 | 0.10 | 118.185 | 0.000 | 0.000 | ||
| 182 | 2007.08.13 03:20 | close | 91 | 0.10 | 118.280 | 0.000 | 0.000 | 8.03 | 10260.03 |
| 183 | 2007.08.13 13:15 | sell | 92 | 0.10 | 118.050 | 0.000 | 0.000 | ||
| 184 | 2007.08.13 15:50 | close | 92 | 0.10 | 118.255 | 0.000 | 0.000 | -17.34 | 10242.69 |
| 185 | 2007.08.13 18:30 | buy | 93 | 0.10 | 118.315 | 0.000 | 0.000 | ||
| 186 | 2007.08.13 18:35 | buy | 94 | 0.10 | 118.318 | 0.000 | 0.000 | ||
| 187 | 2007.08.13 19:05 | close | 93 | 0.10 | 118.380 | 0.000 | 0.000 | 5.49 | 10248.18 |
| 188 | 2007.08.13 19:05 | close | 94 | 0.10 | 118.396 | 0.000 | 0.000 | 6.59 | 10254.77 |
| 189 | 2007.08.14 05:20 | sell | 95 | 0.10 | 117.990 | 0.000 | 0.000 | ||
| 190 | 2007.08.14 05:25 | sell | 96 | 0.10 | 118.010 | 0.000 | 0.000 | ||
| 191 | 2007.08.14 05:30 | sell | 97 | 0.10 | 118.000 | 0.000 | 0.000 | ||
| 192 | 2007.08.14 05:50 | close | 95 | 0.10 | 117.915 | 0.000 | 0.000 | 6.36 | 10261.13 |
| 193 | 2007.08.14 05:50 | close | 97 | 0.10 | 117.915 | 0.000 | 0.000 | 7.21 | 10268.34 |
| 194 | 2007.08.14 05:51 | close | 96 | 0.10 | 117.925 | 0.000 | 0.000 | 7.21 | 10275.55 |
| 195 | 2007.08.15 20:20 | buy | 98 | 0.10 | 117.295 | 0.000 | 0.000 | ||
| 196 | 2007.08.15 20:25 | buy | 99 | 0.10 | 117.254 | 0.000 | 0.000 | ||
| 197 | 2007.08.15 20:35 | buy | 100 | 0.10 | 117.215 | 0.000 | 0.000 | ||
| 198 | 2007.08.15 22:30 | close | 98 | 0.10 | 116.830 | 0.000 | 0.000 | -39.80 | 10235.75 |
| 199 | 2007.08.15 22:30 | close | 100 | 0.10 | 116.830 | 0.000 | 0.000 | -32.95 | 10202.80 |
| 200 | 2007.08.15 22:31 | close | 99 | 0.10 | 116.840 | 0.000 | 0.000 | -35.43 | 10167.37 |
| 201 | 2007.08.16 02:40 | sell | 101 | 0.10 | 116.520 | 0.000 | 0.000 | ||
| 202 | 2007.08.16 02:45 | sell | 102 | 0.10 | 116.648 | 0.000 | 0.000 | ||
| 203 | 2007.08.16 04:10 | close | 101 | 0.10 | 116.425 | 0.000 | 0.000 | 8.16 | 10175.53 |
| 204 | 2007.08.16 04:10 | close | 102 | 0.10 | 116.428 | 0.000 | 0.000 | 18.90 | 10194.43 |
| 205 | 2007.08.16 21:50 | sell | 103 | 0.10 | 113.640 | 0.000 | 0.000 | ||
| 206 | 2007.08.16 21:55 | sell | 104 | 0.10 | 113.770 | 0.000 | 0.000 | ||
| 207 | 2007.08.16 22:00 | sell | 105 | 0.10 | 113.859 | 0.000 | 0.000 | ||
| 208 | 2007.08.16 23:00 | close | 103 | 0.10 | 113.885 | 0.000 | 0.000 | -21.51 | 10172.92 |
| 209 | 2007.08.16 23:00 | close | 105 | 0.10 | 113.885 | 0.000 | 0.000 | -2.28 | 10170.64 |
| 210 | 2007.08.16 23:00 | close | 104 | 0.10 | 113.891 | 0.000 | 0.000 | -10.62 | 10160.02 |
| 211 | 2007.08.17 08:15 | sell | 106 | 0.10 | 112.600 | 0.000 | 0.000 | ||
| 212 | 2007.08.17 09:05 | close | 106 | 0.10 | 112.135 | 0.000 | 0.000 | 41.47 | 10201.49 |
| 213 | 2007.08.17 09:45 | sell | 107 | 0.10 | 112.760 | 0.000 | 0.000 | ||
| 214 | 2007.08.17 09:50 | sell | 108 | 0.10 | 112.871 | 0.000 | 0.000 | ||
| 215 | 2007.08.17 11:25 | close | 107 | 0.10 | 113.085 | 0.000 | 0.000 | -28.74 | 10172.75 |
| 216 | 2007.08.17 11:25 | close | 108 | 0.10 | 113.094 | 0.000 | 0.000 | -19.72 | 10153.03 |
| 217 | 2007.08.17 20:05 | buy | 109 | 0.10 | 113.995 | 0.000 | 0.000 | ||
| 218 | 2007.08.17 21:10 | close | 109 | 0.10 | 114.370 | 0.000 | 0.000 | 32.79 | 10185.82 |
| 219 | 2007.08.20 04:15 | buy | 110 | 0.10 | 114.285 | 0.000 | 0.000 | ||
| 220 | 2007.08.20 04:55 | close | 110 | 0.10 | 114.400 | 0.000 | 0.000 | 10.05 | 10195.87 |
| 221 | 2007.08.20 12:35 | buy | 111 | 0.10 | 114.965 | 0.000 | 0.000 | ||
| 222 | 2007.08.20 12:40 | buy | 112 | 0.10 | 114.957 | 0.000 | 0.000 | ||
| 223 | 2007.08.20 14:20 | close | 111 | 0.10 | 115.120 | 0.000 | 0.000 | 13.46 | 10209.33 |
| 224 | 2007.08.20 14:20 | close | 112 | 0.10 | 115.104 | 0.000 | 0.000 | 12.77 | 10222.10 |
| 225 | 2007.08.20 15:47 | buy | 113 | 0.10 | 114.621 | 0.000 | 0.000 | ||
| 226 | 2007.08.20 19:50 | close | 113 | 0.10 | 114.390 | 0.000 | 0.000 | -20.19 | 10201.91 |
| 227 | 2007.08.20 20:25 | sell | 114 | 0.10 | 114.620 | 0.000 | 0.000 | ||
| 228 | 2007.08.20 21:40 | close | 114 | 0.10 | 114.875 | 0.000 | 0.000 | -22.20 | 10179.71 |
| 229 | 2007.08.21 06:15 | buy | 115 | 0.10 | 115.015 | 0.000 | 0.000 | ||
| 230 | 2007.08.21 07:35 | close | 115 | 0.10 | 115.030 | 0.000 | 0.000 | 1.30 | 10181.01 |
| 231 | 2007.08.21 22:55 | sell | 116 | 0.10 | 114.440 | 0.000 | 0.000 | ||
| 232 | 2007.08.21 23:15 | close | 116 | 0.10 | 114.385 | 0.000 | 0.000 | 4.81 | 10185.82 |
| 233 | 2007.08.23 07:00 | buy | 117 | 0.10 | 115.805 | 0.000 | 0.000 | ||
| 234 | 2007.08.23 07:05 | buy | 118 | 0.10 | 115.734 | 0.000 | 0.000 | ||
| 235 | 2007.08.23 07:10 | buy | 119 | 0.10 | 115.711 | 0.000 | 0.000 | ||
| 236 | 2007.08.23 08:00 | close | 117 | 0.10 | 115.790 | 0.000 | 0.000 | -1.30 | 10184.52 |
| 237 | 2007.08.23 08:00 | close | 119 | 0.10 | 115.790 | 0.000 | 0.000 | 6.82 | 10191.34 |
| 238 | 2007.08.23 08:00 | close | 118 | 0.10 | 115.804 | 0.000 | 0.000 | 6.04 | 10197.38 |
| 239 | 2007.08.23 14:45 | buy | 120 | 0.10 | 116.335 | 0.000 | 0.000 | ||
| 240 | 2007.08.23 14:50 | buy | 121 | 0.10 | 116.319 | 0.000 | 0.000 | ||
| 241 | 2007.08.23 15:15 | close | 120 | 0.10 | 116.500 | 0.000 | 0.000 | 14.16 | 10211.54 |
| 242 | 2007.08.23 15:15 | close | 121 | 0.10 | 116.512 | 0.000 | 0.000 | 16.56 | 10228.10 |
| 243 | 2007.08.24 00:35 | buy | 122 | 0.10 | 116.085 | 0.000 | 0.000 | ||
| 244 | 2007.08.24 01:30 | close | 122 | 0.10 | 116.080 | 0.000 | 0.000 | -0.43 | 10227.67 |
| 245 | 2007.08.24 05:40 | buy | 123 | 0.10 | 116.195 | 0.000 | 0.000 | ||
| 246 | 2007.08.24 05:45 | buy | 124 | 0.10 | 116.150 | 0.000 | 0.000 | ||
| 247 | 2007.08.24 05:55 | buy | 125 | 0.10 | 116.155 | 0.000 | 0.000 | ||
| 248 | 2007.08.24 06:40 | close | 123 | 0.10 | 116.170 | 0.000 | 0.000 | -2.15 | 10225.52 |
| 249 | 2007.08.24 06:40 | close | 125 | 0.10 | 116.170 | 0.000 | 0.000 | 1.29 | 10226.81 |
| 250 | 2007.08.24 06:40 | close | 124 | 0.10 | 116.177 | 0.000 | 0.000 | 2.32 | 10229.13 |
| 251 | 2007.08.27 03:25 | buy | 126 | 0.10 | 116.465 | 0.000 | 0.000 | ||
| 252 | 2007.08.27 03:30 | buy | 127 | 0.10 | 116.408 | 0.000 | 0.000 | ||
| 253 | 2007.08.27 03:35 | buy | 128 | 0.10 | 116.406 | 0.000 | 0.000 | ||
| 254 | 2007.08.27 06:30 | close | 126 | 0.10 | 116.210 | 0.000 | 0.000 | -21.94 | 10207.19 |
| 255 | 2007.08.27 06:30 | close | 128 | 0.10 | 116.210 | 0.000 | 0.000 | -16.87 | 10190.32 |
| 256 | 2007.08.27 06:30 | close | 127 | 0.10 | 116.190 | 0.000 | 0.000 | -18.76 | 10171.56 |
| 257 | 2007.08.28 03:30 | sell | 129 | 0.10 | 115.690 | 0.000 | 0.000 | ||
| 258 | 2007.08.28 03:35 | sell | 130 | 0.10 | 115.704 | 0.000 | 0.000 | ||
| 259 | 2007.08.28 03:40 | sell | 131 | 0.10 | 115.728 | 0.000 | 0.000 | ||
| 260 | 2007.08.28 05:20 | close | 129 | 0.10 | 115.605 | 0.000 | 0.000 | 7.35 | 10178.91 |
| 261 | 2007.08.28 05:20 | close | 131 | 0.10 | 115.605 | 0.000 | 0.000 | 10.64 | 10189.55 |
| 262 | 2007.08.28 05:20 | close | 130 | 0.10 | 115.615 | 0.000 | 0.000 | 7.70 | 10197.25 |
| 263 | 2007.08.29 05:20 | sell | 132 | 0.10 | 114.120 | 0.000 | 0.000 | ||
| 264 | 2007.08.29 06:05 | sell | 133 | 0.10 | 114.390 | 0.000 | 0.000 | ||
| 265 | 2007.08.29 06:10 | sell | 134 | 0.10 | 114.454 | 0.000 | 0.000 | ||
| 266 | 2007.08.29 07:45 | close | 132 | 0.10 | 114.315 | 0.000 | 0.000 | -17.06 | 10180.19 |
| 267 | 2007.08.29 07:45 | close | 134 | 0.10 | 114.315 | 0.000 | 0.000 | 12.16 | 10192.35 |
| 268 | 2007.08.29 07:45 | close | 133 | 0.10 | 114.313 | 0.000 | 0.000 | 6.74 | 10199.09 |
| 269 | 2007.08.29 19:25 | buy | 135 | 0.10 | 115.205 | 0.000 | 0.000 | ||
| 270 | 2007.08.29 19:50 | buy | 136 | 0.10 | 115.155 | 0.000 | 0.000 | ||
| 271 | 2007.08.29 19:55 | buy | 137 | 0.10 | 115.158 | 0.000 | 0.000 | ||
| 272 | 2007.08.29 20:05 | close | 135 | 0.10 | 115.540 | 0.000 | 0.000 | 28.99 | 10228.08 |
| 273 | 2007.08.29 20:05 | close | 137 | 0.10 | 115.540 | 0.000 | 0.000 | 33.06 | 10261.14 |
| 274 | 2007.08.29 20:05 | close | 136 | 0.10 | 115.546 | 0.000 | 0.000 | 33.84 | 10294.98 |
| 275 | 2007.08.30 00:10 | buy | 138 | 0.10 | 116.015 | 0.000 | 0.000 | ||
| 276 | 2007.08.30 00:15 | buy | 139 | 0.10 | 116.005 | 0.000 | 0.000 | ||
| 277 | 2007.08.30 00:20 | buy | 140 | 0.10 | 115.985 | 0.000 | 0.000 | ||
| 278 | 2007.08.30 03:30 | close | 138 | 0.10 | 115.740 | 0.000 | 0.000 | -23.76 | 10271.22 |
| 279 | 2007.08.30 03:30 | close | 140 | 0.10 | 115.740 | 0.000 | 0.000 | -21.17 | 10250.05 |
| 280 | 2007.08.30 03:30 | close | 139 | 0.10 | 115.757 | 0.000 | 0.000 | -21.42 | 10228.63 |
| 281 | 2007.08.30 05:10 | buy | 141 | 0.10 | 115.775 | 0.000 | 0.000 | ||
| 282 | 2007.08.30 06:50 | buy | 142 | 0.10 | 115.595 | 0.000 | 0.000 | ||
| 283 | 2007.08.30 08:25 | close | 141 | 0.10 | 115.440 | 0.000 | 0.000 | -29.02 | 10199.61 |
| 284 | 2007.08.30 08:25 | close | 142 | 0.10 | 115.433 | 0.000 | 0.000 | -14.03 | 10185.58 |
| 285 | 2007.08.30 18:20 | buy | 143 | 0.10 | 115.605 | 0.000 | 0.000 | ||
| 286 | 2007.08.30 18:45 | close | 143 | 0.10 | 115.930 | 0.000 | 0.000 | 28.03 | 10213.61 |
| 287 | 2007.08.31 07:10 | buy | 144 | 0.10 | 116.135 | 0.000 | 0.000 | ||
| 288 | 2007.08.31 07:15 | buy | 145 | 0.10 | 116.112 | 0.000 | 0.000 | ||
| 289 | 2007.08.31 07:55 | close | 144 | 0.10 | 116.210 | 0.000 | 0.000 | 6.45 | 10220.06 |
| 290 | 2007.08.31 07:55 | close | 145 | 0.10 | 116.205 | 0.000 | 0.000 | 8.00 | 10228.06 |
| 291 | 2007.08.31 09:40 | buy | 146 | 0.10 | 116.255 | 0.000 | 0.000 | ||
| 292 | 2007.08.31 10:30 | close | 146 | 0.10 | 116.270 | 0.000 | 0.000 | 1.29 | 10229.35 |
| 293 | 2007.08.31 14:05 | buy | 147 | 0.10 | 116.185 | 0.000 | 0.000 | ||
| 294 | 2007.08.31 15:00 | close | 147 | 0.10 | 116.300 | 0.000 | 0.000 | 9.89 | 10239.24 |
| 295 | 2007.09.03 00:36 | sell | 148 | 0.10 | 115.880 | 0.000 | 0.000 | ||
| 296 | 2007.09.03 01:15 | close | 148 | 0.10 | 115.805 | 0.000 | 0.000 | 6.48 | 10245.72 |
| 297 | 2007.09.03 03:50 | sell | 149 | 0.10 | 115.850 | 0.000 | 0.000 | ||
| 298 | 2007.09.03 04:45 | close | 149 | 0.10 | 115.805 | 0.000 | 0.000 | 3.89 | 10249.61 |
| 299 | 2007.09.05 00:10 | buy | 150 | 0.10 | 116.165 | 0.000 | 0.000 | ||
0:sfirst-page