USDJPY・5 minutes
どこでもドル
出品者Hikouemonいいね78248プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 300 | 2007.09.05 00:15 | buy | 151 | 0.10 | 116.179 | 0.000 | 0.000 | ||
| 301 | 2007.09.05 00:40 | close | 150 | 0.10 | 116.280 | 0.000 | 0.000 | 9.89 | 10259.50 |
| 302 | 2007.09.05 00:40 | close | 151 | 0.10 | 116.297 | 0.000 | 0.000 | 10.15 | 10269.65 |
| 303 | 2007.09.05 09:25 | sell | 152 | 0.10 | 115.850 | 0.000 | 0.000 | ||
| 304 | 2007.09.05 09:45 | close | 152 | 0.10 | 115.735 | 0.000 | 0.000 | 9.94 | 10279.59 |
| 305 | 2007.09.06 03:35 | sell | 153 | 0.10 | 115.240 | 0.000 | 0.000 | ||
| 306 | 2007.09.06 05:40 | close | 153 | 0.10 | 115.335 | 0.000 | 0.000 | -8.24 | 10271.35 |
| 307 | 2007.09.10 03:50 | sell | 154 | 0.10 | 112.950 | 0.000 | 0.000 | ||
| 308 | 2007.09.10 03:55 | sell | 155 | 0.10 | 113.029 | 0.000 | 0.000 | ||
| 309 | 2007.09.10 05:50 | sell | 156 | 0.10 | 113.070 | 0.000 | 0.000 | ||
| 310 | 2007.09.10 07:10 | close | 154 | 0.10 | 113.145 | 0.000 | 0.000 | -17.23 | 10254.12 |
| 311 | 2007.09.10 07:10 | close | 156 | 0.10 | 113.145 | 0.000 | 0.000 | -6.63 | 10247.49 |
| 312 | 2007.09.10 07:10 | close | 155 | 0.10 | 113.135 | 0.000 | 0.000 | -9.37 | 10238.12 |
| 313 | 2007.09.10 10:05 | sell | 157 | 0.10 | 113.360 | 0.000 | 0.000 | ||
| 314 | 2007.09.10 12:20 | close | 157 | 0.10 | 113.585 | 0.000 | 0.000 | -19.81 | 10218.31 |
| 315 | 2007.09.11 08:30 | buy | 158 | 0.10 | 113.655 | 0.000 | 0.000 | ||
| 316 | 2007.09.11 10:25 | close | 158 | 0.10 | 113.600 | 0.000 | 0.000 | -4.84 | 10213.47 |
| 317 | 2007.09.12 01:15 | buy | 159 | 0.10 | 114.145 | 0.000 | 0.000 | ||
| 318 | 2007.09.12 01:20 | buy | 160 | 0.10 | 114.175 | 0.000 | 0.000 | ||
| 319 | 2007.09.12 01:35 | close | 159 | 0.10 | 114.220 | 0.000 | 0.000 | 6.57 | 10220.04 |
| 320 | 2007.09.12 01:35 | close | 160 | 0.10 | 114.217 | 0.000 | 0.000 | 3.68 | 10223.72 |
| 321 | 2007.09.12 07:20 | buy | 161 | 0.10 | 114.135 | 0.000 | 0.000 | ||
| 322 | 2007.09.12 09:00 | close | 161 | 0.10 | 113.950 | 0.000 | 0.000 | -16.24 | 10207.48 |
| 323 | 2007.09.12 23:06 | buy | 162 | 0.10 | 114.145 | 0.000 | 0.000 | ||
| 324 | 2007.09.12 23:45 | close | 162 | 0.10 | 114.200 | 0.000 | 0.000 | 4.82 | 10212.30 |
| 325 | 2007.09.13 05:02 | buy | 163 | 0.10 | 114.245 | 0.000 | 0.000 | ||
| 326 | 2007.09.13 05:07 | buy | 164 | 0.10 | 114.255 | 0.000 | 0.000 | ||
| 327 | 2007.09.13 06:15 | close | 163 | 0.10 | 114.240 | 0.000 | 0.000 | -0.44 | 10211.86 |
| 328 | 2007.09.13 06:15 | close | 164 | 0.10 | 114.229 | 0.000 | 0.000 | -2.28 | 10209.58 |
| 329 | 2007.09.13 21:20 | buy | 165 | 0.10 | 115.175 | 0.000 | 0.000 | ||
| 330 | 2007.09.13 21:25 | buy | 166 | 0.10 | 115.158 | 0.000 | 0.000 | ||
| 331 | 2007.09.13 21:30 | buy | 167 | 0.10 | 115.120 | 0.000 | 0.000 | ||
| 332 | 2007.09.13 23:25 | close | 165 | 0.10 | 114.900 | 0.000 | 0.000 | -23.93 | 10185.65 |
| 333 | 2007.09.13 23:25 | close | 167 | 0.10 | 114.900 | 0.000 | 0.000 | -19.15 | 10166.50 |
| 334 | 2007.09.13 23:28 | close | 166 | 0.10 | 114.940 | 0.000 | 0.000 | -18.97 | 10147.53 |
| 335 | 2007.09.17 06:00 | buy | 168 | 0.10 | 115.235 | 0.000 | 0.000 | ||
| 336 | 2007.09.17 06:05 | buy | 169 | 0.10 | 115.219 | 0.000 | 0.000 | ||
| 337 | 2007.09.17 06:10 | buy | 170 | 0.10 | 115.195 | 0.000 | 0.000 | ||
| 338 | 2007.09.17 07:30 | close | 168 | 0.10 | 115.170 | 0.000 | 0.000 | -5.64 | 10141.89 |
| 339 | 2007.09.17 07:30 | close | 170 | 0.10 | 115.170 | 0.000 | 0.000 | -2.17 | 10139.72 |
| 340 | 2007.09.17 07:30 | close | 169 | 0.10 | 115.180 | 0.000 | 0.000 | -3.39 | 10136.33 |
| 341 | 2007.09.18 10:16 | sell | 171 | 0.10 | 114.950 | 0.000 | 0.000 | ||
| 342 | 2007.09.18 11:05 | close | 171 | 0.10 | 115.035 | 0.000 | 0.000 | -7.39 | 10128.94 |
| 343 | 2007.09.18 23:05 | buy | 172 | 0.10 | 116.055 | 0.000 | 0.000 | ||
| 344 | 2007.09.18 23:10 | buy | 173 | 0.10 | 116.035 | 0.000 | 0.000 | ||
| 345 | 2007.09.18 23:16 | buy | 174 | 0.10 | 116.045 | 0.000 | 0.000 | ||
| 346 | 2007.09.19 02:15 | close | 172 | 0.10 | 115.870 | 0.000 | 0.000 | -15.64 | 10113.30 |
| 347 | 2007.09.19 02:15 | close | 174 | 0.10 | 115.870 | 0.000 | 0.000 | -14.77 | 10098.53 |
| 348 | 2007.09.19 02:15 | close | 173 | 0.10 | 115.880 | 0.000 | 0.000 | -13.05 | 10085.47 |
| 349 | 2007.09.19 04:10 | buy | 175 | 0.10 | 115.925 | 0.000 | 0.000 | ||
| 350 | 2007.09.19 04:15 | buy | 176 | 0.10 | 115.890 | 0.000 | 0.000 | ||
| 351 | 2007.09.19 04:20 | buy | 177 | 0.10 | 115.855 | 0.000 | 0.000 | ||
| 352 | 2007.09.19 06:25 | close | 175 | 0.10 | 115.920 | 0.000 | 0.000 | -0.43 | 10085.04 |
| 353 | 2007.09.19 06:25 | close | 177 | 0.10 | 115.920 | 0.000 | 0.000 | 5.61 | 10090.65 |
| 354 | 2007.09.19 06:25 | close | 176 | 0.10 | 115.929 | 0.000 | 0.000 | 3.36 | 10094.01 |
| 355 | 2007.09.19 19:10 | buy | 178 | 0.10 | 115.965 | 0.000 | 0.000 | ||
| 356 | 2007.09.19 19:55 | close | 178 | 0.10 | 116.000 | 0.000 | 0.000 | 3.02 | 10097.03 |
| 357 | 2007.09.20 11:40 | sell | 179 | 0.10 | 115.630 | 0.000 | 0.000 | ||
| 358 | 2007.09.20 12:00 | close | 179 | 0.10 | 115.475 | 0.000 | 0.000 | 13.42 | 10110.45 |
| 359 | 2007.09.20 19:00 | sell | 180 | 0.10 | 114.470 | 0.000 | 0.000 | ||
| 360 | 2007.09.20 21:00 | close | 180 | 0.10 | 114.425 | 0.000 | 0.000 | 3.93 | 10114.38 |
| 361 | 2007.09.21 01:30 | sell | 181 | 0.10 | 114.840 | 0.000 | 0.000 | ||
| 362 | 2007.09.21 01:36 | sell | 182 | 0.10 | 114.820 | 0.000 | 0.000 | ||
| 363 | 2007.09.21 03:40 | close | 181 | 0.10 | 114.925 | 0.000 | 0.000 | -7.40 | 10106.98 |
| 364 | 2007.09.21 03:40 | close | 182 | 0.10 | 114.920 | 0.000 | 0.000 | -8.70 | 10098.28 |
| 365 | 2007.09.21 13:15 | buy | 183 | 0.10 | 115.445 | 0.000 | 0.000 | ||
| 366 | 2007.09.21 13:20 | buy | 184 | 0.10 | 115.435 | 0.000 | 0.000 | ||
| 367 | 2007.09.21 14:05 | close | 183 | 0.10 | 115.550 | 0.000 | 0.000 | 9.09 | 10107.37 |
| 368 | 2007.09.21 14:05 | close | 184 | 0.10 | 115.543 | 0.000 | 0.000 | 9.35 | 10116.72 |
| 369 | 2007.09.21 15:45 | buy | 185 | 0.10 | 115.445 | 0.000 | 0.000 | ||
| 370 | 2007.09.21 15:50 | buy | 186 | 0.10 | 115.404 | 0.000 | 0.000 | ||
| 371 | 2007.09.21 17:00 | buy | 187 | 0.10 | 115.395 | 0.000 | 0.000 | ||
| 372 | 2007.09.21 17:20 | close | 185 | 0.10 | 115.520 | 0.000 | 0.000 | 6.49 | 10123.21 |
| 373 | 2007.09.21 17:20 | close | 187 | 0.10 | 115.520 | 0.000 | 0.000 | 10.82 | 10134.03 |
| 374 | 2007.09.21 17:20 | close | 186 | 0.10 | 115.527 | 0.000 | 0.000 | 10.65 | 10144.68 |
| 375 | 2007.09.21 20:02 | buy | 188 | 0.10 | 115.415 | 0.000 | 0.000 | ||
| 376 | 2007.09.21 20:09 | buy | 189 | 0.10 | 115.415 | 0.000 | 0.000 | ||
| 377 | 2007.09.21 20:14 | buy | 190 | 0.10 | 115.395 | 0.000 | 0.000 | ||
| 378 | 2007.09.21 21:05 | close | 188 | 0.10 | 115.390 | 0.000 | 0.000 | -2.17 | 10142.51 |
| 379 | 2007.09.21 21:05 | close | 190 | 0.10 | 115.390 | 0.000 | 0.000 | -0.43 | 10142.08 |
| 380 | 2007.09.21 21:05 | close | 189 | 0.10 | 115.404 | 0.000 | 0.000 | -0.95 | 10141.13 |
| 381 | 2007.09.24 16:45 | sell | 191 | 0.10 | 115.050 | 0.000 | 0.000 | ||
| 382 | 2007.09.24 17:40 | close | 191 | 0.10 | 114.895 | 0.000 | 0.000 | 13.49 | 10154.62 |
| 383 | 2007.09.25 05:30 | sell | 192 | 0.10 | 114.720 | 0.000 | 0.000 | ||
| 384 | 2007.09.25 05:35 | sell | 193 | 0.10 | 114.750 | 0.000 | 0.000 | ||
| 385 | 2007.09.25 05:40 | sell | 194 | 0.10 | 114.730 | 0.000 | 0.000 | ||
| 386 | 2007.09.25 05:50 | close | 192 | 0.10 | 114.665 | 0.000 | 0.000 | 4.80 | 10159.42 |
| 387 | 2007.09.25 05:50 | close | 194 | 0.10 | 114.665 | 0.000 | 0.000 | 5.67 | 10165.09 |
| 388 | 2007.09.25 05:50 | close | 193 | 0.10 | 114.668 | 0.000 | 0.000 | 7.15 | 10172.24 |
| 389 | 2007.09.26 07:10 | buy | 195 | 0.10 | 114.775 | 0.000 | 0.000 | ||
| 390 | 2007.09.26 08:30 | close | 195 | 0.10 | 114.860 | 0.000 | 0.000 | 7.40 | 10179.64 |
| 391 | 2007.09.26 12:40 | buy | 196 | 0.10 | 115.045 | 0.000 | 0.000 | ||
| 392 | 2007.09.26 12:55 | close | 196 | 0.10 | 115.220 | 0.000 | 0.000 | 15.19 | 10194.83 |
| 393 | 2007.09.26 19:35 | buy | 197 | 0.10 | 115.485 | 0.000 | 0.000 | ||
| 394 | 2007.09.26 19:40 | buy | 198 | 0.10 | 115.497 | 0.000 | 0.000 | ||
| 395 | 2007.09.26 19:45 | buy | 199 | 0.10 | 115.335 | 0.000 | 0.000 | ||
| 396 | 2007.09.26 20:25 | close | 197 | 0.10 | 115.490 | 0.000 | 0.000 | 0.43 | 10195.26 |
| 397 | 2007.09.26 20:25 | close | 199 | 0.10 | 115.490 | 0.000 | 0.000 | 13.42 | 10208.68 |
| 398 | 2007.09.26 20:25 | close | 198 | 0.10 | 115.480 | 0.000 | 0.000 | -1.47 | 10207.21 |
| 399 | 2007.09.27 00:55 | buy | 200 | 0.10 | 115.425 | 0.000 | 0.000 | ||
| 400 | 2007.09.27 02:11 | close | 200 | 0.10 | 115.450 | 0.000 | 0.000 | 2.17 | 10209.38 |
| 401 | 2007.09.27 14:45 | sell | 201 | 0.10 | 115.420 | 0.000 | 0.000 | ||
| 402 | 2007.09.27 14:50 | sell | 202 | 0.10 | 115.434 | 0.000 | 0.000 | ||
| 403 | 2007.09.27 15:00 | sell | 203 | 0.10 | 115.430 | 0.000 | 0.000 | ||
| 404 | 2007.09.27 15:35 | close | 201 | 0.10 | 115.285 | 0.000 | 0.000 | 11.71 | 10221.09 |
| 405 | 2007.09.27 15:35 | close | 203 | 0.10 | 115.285 | 0.000 | 0.000 | 12.58 | 10233.67 |
| 406 | 2007.09.27 15:35 | close | 202 | 0.10 | 115.299 | 0.000 | 0.000 | 11.71 | 10245.38 |
| 407 | 2007.09.27 17:30 | buy | 204 | 0.10 | 115.505 | 0.000 | 0.000 | ||
| 408 | 2007.09.27 17:50 | close | 204 | 0.10 | 115.690 | 0.000 | 0.000 | 15.99 | 10261.37 |
| 409 | 2007.09.27 19:35 | buy | 205 | 0.10 | 115.655 | 0.000 | 0.000 | ||
| 410 | 2007.09.27 19:40 | buy | 206 | 0.10 | 115.615 | 0.000 | 0.000 | ||
| 411 | 2007.09.27 19:45 | buy | 207 | 0.10 | 115.625 | 0.000 | 0.000 | ||
| 412 | 2007.09.27 21:45 | close | 205 | 0.10 | 115.670 | 0.000 | 0.000 | 1.30 | 10262.67 |
| 413 | 2007.09.27 21:45 | close | 207 | 0.10 | 115.670 | 0.000 | 0.000 | 3.89 | 10266.56 |
| 414 | 2007.09.27 21:45 | close | 206 | 0.10 | 115.680 | 0.000 | 0.000 | 5.62 | 10272.18 |
| 415 | 2007.09.28 04:40 | sell | 208 | 0.10 | 115.140 | 0.000 | 0.000 | ||
| 416 | 2007.09.28 04:45 | sell | 209 | 0.10 | 115.150 | 0.000 | 0.000 | ||
| 417 | 2007.09.28 05:45 | sell | 210 | 0.10 | 115.240 | 0.000 | 0.000 | ||
| 418 | 2007.09.28 06:30 | close | 208 | 0.10 | 115.205 | 0.000 | 0.000 | -5.64 | 10266.54 |
| 419 | 2007.09.28 06:30 | close | 210 | 0.10 | 115.205 | 0.000 | 0.000 | 3.04 | 10269.58 |
| 420 | 2007.09.28 06:30 | close | 209 | 0.10 | 115.195 | 0.000 | 0.000 | -3.91 | 10265.67 |
| 421 | 2007.09.28 21:45 | sell | 211 | 0.10 | 114.860 | 0.000 | 0.000 | ||
| 422 | 2007.09.28 21:50 | sell | 212 | 0.10 | 114.860 | 0.000 | 0.000 | ||
| 423 | 2007.09.28 21:56 | sell | 213 | 0.10 | 114.860 | 0.000 | 0.000 | ||
| 424 | 2007.09.28 22:20 | close | 211 | 0.10 | 114.775 | 0.000 | 0.000 | 7.41 | 10273.08 |
| 425 | 2007.09.28 22:20 | close | 213 | 0.10 | 114.775 | 0.000 | 0.000 | 7.41 | 10280.49 |
| 426 | 2007.09.28 22:20 | close | 212 | 0.10 | 114.789 | 0.000 | 0.000 | 6.19 | 10286.68 |
| 427 | 2007.10.01 01:45 | sell | 214 | 0.10 | 114.920 | 0.000 | 0.000 | ||
| 428 | 2007.10.01 01:55 | close | 214 | 0.10 | 114.785 | 0.000 | 0.000 | 11.76 | 10298.44 |
| 429 | 2007.10.01 13:30 | buy | 215 | 0.10 | 115.485 | 0.000 | 0.000 | ||
| 430 | 2007.10.01 14:10 | close | 215 | 0.10 | 115.670 | 0.000 | 0.000 | 15.99 | 10314.43 |
| 431 | 2007.10.02 06:40 | sell | 216 | 0.10 | 115.410 | 0.000 | 0.000 | ||
| 432 | 2007.10.02 06:45 | sell | 217 | 0.10 | 115.380 | 0.000 | 0.000 | ||
| 433 | 2007.10.02 07:10 | sell | 218 | 0.10 | 115.420 | 0.000 | 0.000 | ||
| 434 | 2007.10.02 07:55 | close | 216 | 0.10 | 115.385 | 0.000 | 0.000 | 2.17 | 10316.60 |
| 435 | 2007.10.02 07:55 | close | 218 | 0.10 | 115.385 | 0.000 | 0.000 | 3.03 | 10319.63 |
| 436 | 2007.10.02 07:56 | close | 217 | 0.10 | 115.395 | 0.000 | 0.000 | -1.30 | 10318.33 |
| 437 | 2007.10.03 13:55 | buy | 219 | 0.10 | 116.135 | 0.000 | 0.000 | ||
| 438 | 2007.10.03 14:00 | buy | 220 | 0.10 | 116.119 | 0.000 | 0.000 | ||
| 439 | 2007.10.03 14:05 | buy | 221 | 0.10 | 116.103 | 0.000 | 0.000 | ||
| 440 | 2007.10.03 14:20 | close | 219 | 0.10 | 116.220 | 0.000 | 0.000 | 7.31 | 10325.64 |
| 441 | 2007.10.03 14:20 | close | 221 | 0.10 | 116.220 | 0.000 | 0.000 | 10.07 | 10335.71 |
| 442 | 2007.10.03 14:20 | close | 220 | 0.10 | 116.224 | 0.000 | 0.000 | 9.03 | 10344.74 |
| 443 | 2007.10.04 00:15 | buy | 222 | 0.10 | 116.595 | 0.000 | 0.000 | ||
| 444 | 2007.10.04 00:20 | buy | 223 | 0.10 | 116.581 | 0.000 | 0.000 | ||
| 445 | 2007.10.04 01:30 | close | 222 | 0.10 | 116.620 | 0.000 | 0.000 | 2.14 | 10346.88 |
| 446 | 2007.10.04 01:30 | close | 223 | 0.10 | 116.625 | 0.000 | 0.000 | 3.77 | 10350.65 |
| 447 | 2007.10.04 04:16 | buy | 224 | 0.10 | 116.625 | 0.000 | 0.000 | ||
| 448 | 2007.10.04 05:05 | close | 224 | 0.10 | 116.640 | 0.000 | 0.000 | 1.29 | 10351.94 |
| 449 | 2007.10.08 06:20 | buy | 225 | 0.10 | 117.075 | 0.000 | 0.000 | ||
| 450 | 2007.10.08 06:25 | buy | 226 | 0.10 | 117.075 | 0.000 | 0.000 | ||
| 451 | 2007.10.08 06:55 | close | 225 | 0.10 | 117.090 | 0.000 | 0.000 | 1.28 | 10353.22 |
| 452 | 2007.10.08 06:56 | close | 226 | 0.10 | 117.100 | 0.000 | 0.000 | 2.13 | 10355.35 |
| 453 | 2007.10.09 05:30 | sell | 227 | 0.10 | 117.230 | 0.000 | 0.000 | ||
| 454 | 2007.10.09 06:20 | close | 227 | 0.10 | 117.155 | 0.000 | 0.000 | 6.40 | 10361.75 |
| 455 | 2007.10.09 17:35 | sell | 228 | 0.10 | 117.060 | 0.000 | 0.000 | ||
| 456 | 2007.10.09 19:30 | close | 228 | 0.10 | 116.955 | 0.000 | 0.000 | 8.98 | 10370.73 |
| 457 | 2007.10.10 14:25 | buy | 229 | 0.10 | 117.305 | 0.000 | 0.000 | ||
| 458 | 2007.10.10 17:25 | close | 229 | 0.10 | 117.260 | 0.000 | 0.000 | -3.84 | 10366.89 |
| 459 | 2007.10.11 15:55 | buy | 230 | 0.10 | 117.595 | 0.000 | 0.000 | ||
| 460 | 2007.10.11 16:25 | buy | 231 | 0.10 | 117.545 | 0.000 | 0.000 | ||
| 461 | 2007.10.11 17:20 | close | 230 | 0.10 | 117.650 | 0.000 | 0.000 | 4.67 | 10371.56 |
| 462 | 2007.10.11 17:20 | close | 231 | 0.10 | 117.660 | 0.000 | 0.000 | 9.77 | 10381.33 |
| 463 | 2007.10.11 23:05 | sell | 232 | 0.10 | 117.280 | 0.000 | 0.000 | ||
| 464 | 2007.10.11 23:45 | sell | 233 | 0.10 | 117.380 | 0.000 | 0.000 | ||
| 465 | 2007.10.12 02:45 | close | 232 | 0.10 | 117.395 | 0.000 | 0.000 | -10.62 | 10370.71 |
| 466 | 2007.10.12 02:46 | close | 233 | 0.10 | 117.385 | 0.000 | 0.000 | -1.25 | 10369.46 |
| 467 | 2007.10.12 05:16 | sell | 234 | 0.10 | 117.350 | 0.000 | 0.000 | ||
| 468 | 2007.10.12 05:31 | close | 234 | 0.10 | 117.265 | 0.000 | 0.000 | 7.25 | 10376.71 |
| 469 | 2007.10.15 03:36 | buy | 235 | 0.10 | 117.635 | 0.000 | 0.000 | ||
| 470 | 2007.10.15 03:41 | buy | 236 | 0.10 | 117.635 | 0.000 | 0.000 | ||
| 471 | 2007.10.15 03:46 | buy | 237 | 0.10 | 117.605 | 0.000 | 0.000 | ||
| 472 | 2007.10.15 05:52 | close | 235 | 0.10 | 117.560 | 0.000 | 0.000 | -6.38 | 10370.33 |
| 473 | 2007.10.15 05:52 | close | 237 | 0.10 | 117.560 | 0.000 | 0.000 | -3.83 | 10366.50 |
| 474 | 2007.10.15 05:52 | close | 236 | 0.10 | 117.550 | 0.000 | 0.000 | -7.23 | 10359.27 |
| 475 | 2007.10.15 14:05 | buy | 238 | 0.10 | 117.665 | 0.000 | 0.000 | ||
| 476 | 2007.10.15 14:20 | close | 238 | 0.10 | 117.780 | 0.000 | 0.000 | 9.76 | 10369.03 |
| 477 | 2007.10.15 15:50 | buy | 239 | 0.10 | 117.745 | 0.000 | 0.000 | ||
| 478 | 2007.10.15 15:55 | buy | 240 | 0.10 | 117.730 | 0.000 | 0.000 | ||
| 479 | 2007.10.15 16:00 | buy | 241 | 0.10 | 117.738 | 0.000 | 0.000 | ||
| 480 | 2007.10.15 19:40 | close | 239 | 0.10 | 117.330 | 0.000 | 0.000 | -35.37 | 10333.66 |
| 481 | 2007.10.15 19:40 | close | 241 | 0.10 | 117.330 | 0.000 | 0.000 | -34.77 | 10298.89 |
| 482 | 2007.10.15 19:41 | close | 240 | 0.10 | 117.320 | 0.000 | 0.000 | -34.95 | 10263.94 |
| 483 | 2007.10.15 22:30 | sell | 242 | 0.10 | 117.410 | 0.000 | 0.000 | ||
| 484 | 2007.10.16 00:15 | close | 242 | 0.10 | 117.375 | 0.000 | 0.000 | 2.16 | 10266.09 |
| 485 | 2007.10.16 03:35 | sell | 243 | 0.10 | 117.300 | 0.000 | 0.000 | ||
| 486 | 2007.10.16 04:30 | sell | 244 | 0.10 | 117.370 | 0.000 | 0.000 | ||
| 487 | 2007.10.16 07:55 | close | 243 | 0.10 | 117.345 | 0.000 | 0.000 | -3.83 | 10262.26 |
| 488 | 2007.10.16 07:56 | close | 244 | 0.10 | 117.335 | 0.000 | 0.000 | 2.98 | 10265.24 |
| 489 | 2007.10.16 10:35 | sell | 245 | 0.10 | 117.070 | 0.000 | 0.000 | ||
| 490 | 2007.10.16 11:15 | close | 245 | 0.10 | 116.895 | 0.000 | 0.000 | 14.97 | 10280.21 |
| 491 | 2007.10.17 05:10 | sell | 246 | 0.10 | 116.570 | 0.000 | 0.000 | ||
| 492 | 2007.10.17 05:15 | sell | 247 | 0.10 | 116.630 | 0.000 | 0.000 | ||
| 493 | 2007.10.17 05:20 | sell | 248 | 0.10 | 116.660 | 0.000 | 0.000 | ||
| 494 | 2007.10.17 06:05 | close | 246 | 0.10 | 116.575 | 0.000 | 0.000 | -0.43 | 10279.78 |
| 495 | 2007.10.17 06:05 | close | 248 | 0.10 | 116.575 | 0.000 | 0.000 | 7.29 | 10287.07 |
| 496 | 2007.10.17 06:05 | close | 247 | 0.10 | 116.592 | 0.000 | 0.000 | 3.26 | 10290.33 |
| 497 | 2007.10.17 14:40 | buy | 249 | 0.10 | 116.935 | 0.000 | 0.000 | ||
| 498 | 2007.10.17 14:45 | buy | 250 | 0.10 | 116.889 | 0.000 | 0.000 | ||
| 499 | 2007.10.17 14:50 | buy | 251 | 0.10 | 116.915 | 0.000 | 0.000 | ||
| 500 | 2007.10.17 15:10 | close | 249 | 0.10 | 117.030 | 0.000 | 0.000 | 8.12 | 10298.45 |
| 501 | 2007.10.17 15:10 | close | 251 | 0.10 | 117.030 | 0.000 | 0.000 | 9.83 | 10308.28 |
| 502 | 2007.10.17 15:10 | close | 250 | 0.10 | 117.039 | 0.000 | 0.000 | 12.82 | 10321.10 |
| 503 | 2007.10.17 15:50 | buy | 252 | 0.10 | 116.815 | 0.000 | 0.000 | ||
| 504 | 2007.10.17 15:55 | buy | 253 | 0.10 | 116.790 | 0.000 | 0.000 | ||
| 505 | 2007.10.17 16:00 | buy | 254 | 0.10 | 116.805 | 0.000 | 0.000 | ||
| 506 | 2007.10.17 17:45 | close | 252 | 0.10 | 116.630 | 0.000 | 0.000 | -15.86 | 10305.24 |
| 507 | 2007.10.17 17:45 | close | 254 | 0.10 | 116.630 | 0.000 | 0.000 | -15.00 | 10290.24 |
| 508 | 2007.10.17 17:45 | close | 253 | 0.10 | 116.619 | 0.000 | 0.000 | -14.66 | 10275.58 |
| 509 | 2007.10.18 20:10 | sell | 255 | 0.10 | 115.810 | 0.000 | 0.000 | ||
| 510 | 2007.10.18 20:50 | close | 255 | 0.10 | 115.645 | 0.000 | 0.000 | 14.27 | 10289.85 |
| 511 | 2007.10.19 09:50 | sell | 256 | 0.10 | 115.250 | 0.000 | 0.000 | ||
| 512 | 2007.10.19 09:55 | sell | 257 | 0.10 | 115.243 | 0.000 | 0.000 | ||
| 513 | 2007.10.19 10:00 | sell | 258 | 0.10 | 115.333 | 0.000 | 0.000 | ||
| 514 | 2007.10.19 10:50 | close | 256 | 0.10 | 115.195 | 0.000 | 0.000 | 4.77 | 10294.62 |
| 515 | 2007.10.19 10:50 | close | 258 | 0.10 | 115.195 | 0.000 | 0.000 | 11.98 | 10306.60 |
| 516 | 2007.10.19 10:50 | close | 257 | 0.10 | 115.185 | 0.000 | 0.000 | 5.04 | 10311.64 |
| 517 | 2007.10.19 14:00 | buy | 259 | 0.10 | 115.435 | 0.000 | 0.000 | ||
| 518 | 2007.10.19 17:55 | close | 259 | 0.10 | 115.140 | 0.000 | 0.000 | -25.62 | 10286.02 |
| 519 | 2007.10.22 02:45 | sell | 260 | 0.10 | 113.740 | 0.000 | 0.000 | ||
| 520 | 2007.10.22 02:50 | sell | 261 | 0.10 | 113.767 | 0.000 | 0.000 | ||
| 521 | 2007.10.22 02:55 | sell | 262 | 0.10 | 113.797 | 0.000 | 0.000 | ||
| 522 | 2007.10.22 08:40 | close | 260 | 0.10 | 114.135 | 0.000 | 0.000 | -34.61 | 10251.41 |
| 523 | 2007.10.22 08:40 | close | 262 | 0.10 | 114.135 | 0.000 | 0.000 | -29.61 | 10221.80 |
| 524 | 2007.10.22 08:40 | close | 261 | 0.10 | 114.128 | 0.000 | 0.000 | -31.63 | 10190.17 |
| 525 | 2007.10.22 14:20 | sell | 263 | 0.10 | 114.030 | 0.000 | 0.000 | ||
| 526 | 2007.10.22 15:05 | close | 263 | 0.10 | 113.985 | 0.000 | 0.000 | 3.95 | 10194.12 |
| 527 | 2007.10.23 01:10 | buy | 264 | 0.10 | 114.395 | 0.000 | 0.000 | ||
| 528 | 2007.10.23 01:25 | close | 264 | 0.10 | 114.570 | 0.000 | 0.000 | 15.27 | 10209.39 |
| 529 | 2007.10.23 16:00 | buy | 265 | 0.10 | 114.645 | 0.000 | 0.000 | ||
| 530 | 2007.10.23 17:50 | close | 265 | 0.10 | 114.610 | 0.000 | 0.000 | -3.05 | 10206.34 |
| 531 | 2007.10.23 22:56 | buy | 266 | 0.10 | 114.745 | 0.000 | 0.000 | ||
| 532 | 2007.10.24 00:35 | close | 266 | 0.10 | 114.820 | 0.000 | 0.000 | 6.86 | 10213.20 |
| 533 | 2007.10.24 08:35 | sell | 267 | 0.10 | 114.510 | 0.000 | 0.000 | ||
| 534 | 2007.10.24 08:45 | close | 267 | 0.10 | 114.325 | 0.000 | 0.000 | 16.18 | 10229.38 |
| 535 | 2007.10.24 10:35 | sell | 268 | 0.10 | 114.510 | 0.000 | 0.000 | ||
| 536 | 2007.10.24 12:20 | close | 268 | 0.10 | 114.345 | 0.000 | 0.000 | 14.43 | 10243.81 |
| 537 | 2007.10.24 21:05 | sell | 269 | 0.10 | 114.190 | 0.000 | 0.000 | ||
| 538 | 2007.10.24 23:30 | close | 269 | 0.10 | 114.155 | 0.000 | 0.000 | 3.07 | 10246.88 |
| 539 | 2007.10.25 04:05 | sell | 270 | 0.10 | 114.140 | 0.000 | 0.000 | ||
| 540 | 2007.10.25 04:10 | sell | 271 | 0.10 | 114.198 | 0.000 | 0.000 | ||
| 541 | 2007.10.25 04:40 | close | 270 | 0.10 | 114.105 | 0.000 | 0.000 | 3.07 | 10249.95 |
| 542 | 2007.10.25 04:40 | close | 271 | 0.10 | 114.102 | 0.000 | 0.000 | 8.41 | 10258.36 |
| 543 | 2007.10.25 14:30 | buy | 272 | 0.10 | 114.215 | 0.000 | 0.000 | ||
| 544 | 2007.10.25 16:10 | close | 272 | 0.10 | 114.250 | 0.000 | 0.000 | 3.06 | 10261.42 |
| 545 | 2007.10.26 10:20 | buy | 273 | 0.10 | 114.255 | 0.000 | 0.000 | ||
| 546 | 2007.10.26 10:25 | buy | 274 | 0.10 | 114.237 | 0.000 | 0.000 | ||
| 547 | 2007.10.26 11:25 | close | 273 | 0.10 | 114.350 | 0.000 | 0.000 | 8.31 | 10269.73 |
| 548 | 2007.10.26 11:27 | close | 274 | 0.10 | 114.340 | 0.000 | 0.000 | 9.01 | 10278.74 |
| 549 | 2007.10.29 15:35 | buy | 275 | 0.10 | 114.695 | 0.000 | 0.000 | ||
| 550 | 2007.10.29 15:40 | buy | 276 | 0.10 | 114.631 | 0.000 | 0.000 | ||
| 551 | 2007.10.29 16:35 | close | 275 | 0.10 | 114.700 | 0.000 | 0.000 | 0.44 | 10279.18 |
| 552 | 2007.10.29 16:35 | close | 276 | 0.10 | 114.709 | 0.000 | 0.000 | 6.80 | 10285.98 |
| 553 | 2007.10.30 08:55 | sell | 277 | 0.10 | 114.510 | 0.000 | 0.000 | ||
| 554 | 2007.10.30 09:00 | sell | 278 | 0.10 | 114.530 | 0.000 | 0.000 | ||
| 555 | 2007.10.30 09:05 | sell | 279 | 0.10 | 114.510 | 0.000 | 0.000 | ||
| 556 | 2007.10.30 11:55 | close | 277 | 0.10 | 114.735 | 0.000 | 0.000 | -19.61 | 10266.37 |
| 557 | 2007.10.30 11:55 | close | 279 | 0.10 | 114.735 | 0.000 | 0.000 | -19.61 | 10246.76 |
| 558 | 2007.10.30 11:55 | close | 278 | 0.10 | 114.745 | 0.000 | 0.000 | -18.74 | 10228.02 |
| 559 | 2007.10.30 12:05 | buy | 280 | 0.10 | 114.685 | 0.000 | 0.000 | ||
| 560 | 2007.10.30 12:10 | buy | 281 | 0.10 | 114.651 | 0.000 | 0.000 | ||
| 561 | 2007.10.30 12:35 | close | 280 | 0.10 | 114.750 | 0.000 | 0.000 | 5.66 | 10233.68 |
| 562 | 2007.10.30 12:35 | close | 281 | 0.10 | 114.773 | 0.000 | 0.000 | 10.63 | 10244.31 |
| 563 | 2007.10.30 19:25 | buy | 282 | 0.10 | 114.845 | 0.000 | 0.000 | ||
| 564 | 2007.10.30 19:30 | buy | 283 | 0.10 | 114.817 | 0.000 | 0.000 | ||
| 565 | 2007.10.30 19:35 | buy | 284 | 0.10 | 114.835 | 0.000 | 0.000 | ||
| 566 | 2007.10.30 23:17 | close | 282 | 0.10 | 114.640 | 0.000 | 0.000 | -17.88 | 10226.43 |
| 567 | 2007.10.30 23:17 | close | 284 | 0.10 | 114.640 | 0.000 | 0.000 | -17.01 | 10209.42 |
| 568 | 2007.10.30 23:18 | close | 283 | 0.10 | 114.650 | 0.000 | 0.000 | -14.57 | 10194.85 |
| 569 | 2007.10.31 17:05 | buy | 285 | 0.10 | 115.245 | 0.000 | 0.000 | ||
| 570 | 2007.10.31 17:10 | buy | 286 | 0.10 | 115.232 | 0.000 | 0.000 | ||
| 571 | 2007.10.31 17:15 | buy | 287 | 0.10 | 115.230 | 0.000 | 0.000 | ||
| 572 | 2007.10.31 19:05 | close | 285 | 0.10 | 115.240 | 0.000 | 0.000 | -0.43 | 10194.42 |
| 573 | 2007.10.31 19:05 | close | 287 | 0.10 | 115.240 | 0.000 | 0.000 | 0.87 | 10195.29 |
| 574 | 2007.10.31 19:05 | close | 286 | 0.10 | 115.250 | 0.000 | 0.000 | 1.56 | 10196.85 |
| 575 | 2007.10.31 23:00 | buy | 288 | 0.10 | 115.215 | 0.000 | 0.000 | ||
| 576 | 2007.10.31 23:55 | close | 288 | 0.10 | 115.270 | 0.000 | 0.000 | 4.77 | 10201.62 |
| 577 | 2007.11.01 04:55 | buy | 289 | 0.10 | 115.285 | 0.000 | 0.000 | ||
| 578 | 2007.11.01 06:00 | close | 289 | 0.10 | 115.300 | 0.000 | 0.000 | 1.30 | 10202.92 |
| 579 | 2007.11.01 13:20 | buy | 290 | 0.10 | 115.635 | 0.000 | 0.000 | ||
| 580 | 2007.11.01 13:30 | buy | 291 | 0.10 | 115.565 | 0.000 | 0.000 | ||
| 581 | 2007.11.01 15:40 | close | 290 | 0.10 | 114.960 | 0.000 | 0.000 | -58.72 | 10144.20 |
| 582 | 2007.11.01 15:40 | close | 291 | 0.10 | 114.963 | 0.000 | 0.000 | -52.36 | 10091.84 |
| 583 | 2007.11.02 01:25 | sell | 292 | 0.10 | 114.650 | 0.000 | 0.000 | ||
| 584 | 2007.11.02 01:30 | sell | 293 | 0.10 | 114.640 | 0.000 | 0.000 | ||
| 585 | 2007.11.02 02:50 | sell | 294 | 0.10 | 114.760 | 0.000 | 0.000 | ||
| 586 | 2007.11.02 04:58 | close | 292 | 0.10 | 114.835 | 0.000 | 0.000 | -16.11 | 10075.73 |
| 587 | 2007.11.02 04:58 | close | 294 | 0.10 | 114.835 | 0.000 | 0.000 | -6.53 | 10069.20 |
| 588 | 2007.11.02 04:59 | close | 293 | 0.10 | 114.825 | 0.000 | 0.000 | -16.11 | 10053.09 |
| 589 | 2007.11.05 02:15 | sell | 295 | 0.10 | 114.670 | 0.000 | 0.000 | ||
| 590 | 2007.11.05 02:50 | close | 295 | 0.10 | 114.555 | 0.000 | 0.000 | 10.04 | 10063.13 |
| 591 | 2007.11.05 06:50 | sell | 296 | 0.10 | 114.650 | 0.000 | 0.000 | ||
| 592 | 2007.11.05 06:55 | sell | 297 | 0.10 | 114.660 | 0.000 | 0.000 | ||
| 593 | 2007.11.05 07:40 | close | 296 | 0.10 | 114.685 | 0.000 | 0.000 | -3.05 | 10060.08 |
| 594 | 2007.11.05 07:40 | close | 297 | 0.10 | 114.678 | 0.000 | 0.000 | -1.57 | 10058.51 |
| 595 | 2007.11.06 14:55 | buy | 298 | 0.10 | 114.625 | 0.000 | 0.000 | ||
| 596 | 2007.11.06 17:55 | close | 298 | 0.10 | 114.550 | 0.000 | 0.000 | -6.55 | 10051.96 |
| 597 | 2007.11.06 23:15 | buy | 299 | 0.10 | 114.645 | 0.000 | 0.000 | ||
| 598 | 2007.11.06 23:21 | buy | 300 | 0.10 | 114.625 | 0.000 | 0.000 | ||
| 599 | 2007.11.06 23:27 | buy | 301 | 0.10 | 114.645 | 0.000 | 0.000 | ||
1