USDJPY・5 minutes
どこでもドル
出品者Hikouemonいいね78249プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 600 | 2007.11.07 00:07 | close | 299 | 0.10 | 114.660 | 0.000 | 0.000 | 1.64 | 10053.60 |
| 601 | 2007.11.07 00:07 | close | 301 | 0.10 | 114.660 | 0.000 | 0.000 | 1.64 | 10055.24 |
| 602 | 2007.11.07 00:07 | close | 300 | 0.10 | 114.640 | 0.000 | 0.000 | 1.64 | 10056.87 |
| 603 | 2007.11.08 02:30 | sell | 302 | 0.10 | 112.960 | 0.000 | 0.000 | ||
| 604 | 2007.11.08 03:50 | close | 302 | 0.10 | 112.895 | 0.000 | 0.000 | 5.76 | 10062.63 |
| 605 | 2007.11.09 05:31 | sell | 303 | 0.10 | 112.630 | 0.000 | 0.000 | ||
| 606 | 2007.11.09 05:36 | sell | 304 | 0.10 | 112.620 | 0.000 | 0.000 | ||
| 607 | 2007.11.09 05:42 | sell | 305 | 0.10 | 112.620 | 0.000 | 0.000 | ||
| 608 | 2007.11.09 06:30 | close | 303 | 0.10 | 112.655 | 0.000 | 0.000 | -2.22 | 10060.41 |
| 609 | 2007.11.09 06:30 | close | 305 | 0.10 | 112.655 | 0.000 | 0.000 | -3.11 | 10057.30 |
| 610 | 2007.11.09 06:30 | close | 304 | 0.10 | 112.660 | 0.000 | 0.000 | -3.55 | 10053.75 |
| 611 | 2007.11.12 07:00 | sell | 306 | 0.10 | 110.370 | 0.000 | 0.000 | ||
| 612 | 2007.11.12 07:05 | sell | 307 | 0.10 | 110.380 | 0.000 | 0.000 | ||
| 613 | 2007.11.12 07:15 | close | 306 | 0.10 | 110.185 | 0.000 | 0.000 | 16.79 | 10070.54 |
| 614 | 2007.11.12 07:15 | close | 307 | 0.10 | 110.191 | 0.000 | 0.000 | 17.15 | 10087.69 |
| 615 | 2007.11.12 15:45 | sell | 308 | 0.10 | 109.660 | 0.000 | 0.000 | ||
| 616 | 2007.11.12 15:50 | sell | 309 | 0.10 | 109.697 | 0.000 | 0.000 | ||
| 617 | 2007.11.12 16:05 | close | 308 | 0.10 | 109.385 | 0.000 | 0.000 | 25.14 | 10112.83 |
| 618 | 2007.11.12 16:05 | close | 309 | 0.10 | 109.412 | 0.000 | 0.000 | 26.05 | 10138.88 |
| 619 | 2007.11.13 01:35 | sell | 310 | 0.10 | 109.830 | 0.000 | 0.000 | ||
| 620 | 2007.11.13 03:55 | close | 310 | 0.10 | 110.115 | 0.000 | 0.000 | -25.88 | 10113.00 |
| 621 | 2007.11.13 04:50 | buy | 311 | 0.10 | 109.935 | 0.000 | 0.000 | ||
| 622 | 2007.11.13 05:30 | close | 311 | 0.10 | 110.030 | 0.000 | 0.000 | 8.63 | 10121.63 |
| 623 | 2007.11.14 03:20 | buy | 312 | 0.10 | 110.895 | 0.000 | 0.000 | ||
| 624 | 2007.11.14 03:25 | buy | 313 | 0.10 | 110.925 | 0.000 | 0.000 | ||
| 625 | 2007.11.14 03:30 | buy | 314 | 0.10 | 110.875 | 0.000 | 0.000 | ||
| 626 | 2007.11.14 04:15 | close | 312 | 0.10 | 111.010 | 0.000 | 0.000 | 10.36 | 10131.99 |
| 627 | 2007.11.14 04:15 | close | 314 | 0.10 | 111.010 | 0.000 | 0.000 | 12.16 | 10144.15 |
| 628 | 2007.11.14 04:15 | close | 313 | 0.10 | 111.019 | 0.000 | 0.000 | 8.47 | 10152.62 |
| 629 | 2007.11.15 03:30 | buy | 315 | 0.10 | 111.365 | 0.000 | 0.000 | ||
| 630 | 2007.11.15 05:40 | close | 315 | 0.10 | 111.350 | 0.000 | 0.000 | -1.35 | 10151.27 |
| 631 | 2007.11.15 12:35 | sell | 316 | 0.10 | 110.830 | 0.000 | 0.000 | ||
| 632 | 2007.11.15 13:25 | close | 316 | 0.10 | 110.615 | 0.000 | 0.000 | 19.44 | 10170.71 |
| 633 | 2007.11.15 16:25 | sell | 317 | 0.10 | 110.860 | 0.000 | 0.000 | ||
| 634 | 2007.11.15 17:45 | close | 317 | 0.10 | 110.925 | 0.000 | 0.000 | -5.86 | 10164.85 |
| 635 | 2007.11.15 23:55 | sell | 318 | 0.10 | 110.400 | 0.000 | 0.000 | ||
| 636 | 2007.11.16 00:15 | sell | 319 | 0.10 | 110.450 | 0.000 | 0.000 | ||
| 637 | 2007.11.16 01:10 | close | 318 | 0.10 | 110.355 | 0.000 | 0.000 | 3.26 | 10168.11 |
| 638 | 2007.11.16 01:10 | close | 319 | 0.10 | 110.340 | 0.000 | 0.000 | 9.97 | 10178.08 |
| 639 | 2007.11.16 05:40 | sell | 320 | 0.10 | 110.210 | 0.000 | 0.000 | ||
| 640 | 2007.11.16 06:15 | close | 320 | 0.10 | 110.035 | 0.000 | 0.000 | 15.90 | 10193.98 |
| 641 | 2007.11.19 03:25 | buy | 321 | 0.10 | 110.785 | 0.000 | 0.000 | ||
| 642 | 2007.11.19 03:31 | buy | 322 | 0.10 | 110.755 | 0.000 | 0.000 | ||
| 643 | 2007.11.19 05:00 | close | 321 | 0.10 | 110.640 | 0.000 | 0.000 | -13.11 | 10180.87 |
| 644 | 2007.11.19 05:00 | close | 322 | 0.10 | 110.650 | 0.000 | 0.000 | -9.49 | 10171.38 |
| 645 | 2007.11.19 13:50 | sell | 323 | 0.10 | 110.360 | 0.000 | 0.000 | ||
| 646 | 2007.11.19 14:20 | close | 323 | 0.10 | 110.175 | 0.000 | 0.000 | 16.79 | 10188.17 |
| 647 | 2007.11.20 02:00 | sell | 324 | 0.10 | 109.950 | 0.000 | 0.000 | ||
| 648 | 2007.11.20 02:05 | sell | 325 | 0.10 | 109.986 | 0.000 | 0.000 | ||
| 649 | 2007.11.20 02:45 | close | 324 | 0.10 | 109.805 | 0.000 | 0.000 | 13.21 | 10201.38 |
| 650 | 2007.11.20 02:45 | close | 325 | 0.10 | 109.814 | 0.000 | 0.000 | 15.66 | 10217.04 |
| 651 | 2007.11.20 14:05 | buy | 326 | 0.10 | 110.155 | 0.000 | 0.000 | ||
| 652 | 2007.11.20 15:50 | close | 326 | 0.10 | 110.060 | 0.000 | 0.000 | -8.63 | 10208.41 |
| 653 | 2007.11.21 20:40 | sell | 327 | 0.10 | 108.680 | 0.000 | 0.000 | ||
| 654 | 2007.11.21 21:30 | close | 327 | 0.10 | 108.585 | 0.000 | 0.000 | 8.75 | 10217.16 |
| 655 | 2007.11.22 02:40 | sell | 328 | 0.10 | 108.570 | 0.000 | 0.000 | ||
| 656 | 2007.11.22 02:45 | sell | 329 | 0.10 | 108.617 | 0.000 | 0.000 | ||
| 657 | 2007.11.22 05:35 | close | 328 | 0.10 | 108.915 | 0.000 | 0.000 | -31.68 | 10185.48 |
| 658 | 2007.11.22 05:35 | close | 329 | 0.10 | 108.908 | 0.000 | 0.000 | -26.72 | 10158.76 |
| 659 | 2007.11.22 22:10 | sell | 330 | 0.10 | 108.560 | 0.000 | 0.000 | ||
| 660 | 2007.11.22 22:16 | sell | 331 | 0.10 | 108.550 | 0.000 | 0.000 | ||
| 661 | 2007.11.22 22:35 | close | 330 | 0.10 | 108.525 | 0.000 | 0.000 | 3.23 | 10161.99 |
| 662 | 2007.11.22 22:36 | close | 331 | 0.10 | 108.515 | 0.000 | 0.000 | 3.23 | 10165.22 |
| 663 | 2007.11.23 11:30 | buy | 332 | 0.10 | 108.145 | 0.000 | 0.000 | ||
| 664 | 2007.11.23 13:15 | close | 332 | 0.10 | 107.950 | 0.000 | 0.000 | -18.06 | 10147.16 |
| 665 | 2007.11.28 01:55 | buy | 333 | 0.10 | 108.485 | 0.000 | 0.000 | ||
| 666 | 2007.11.28 02:45 | close | 333 | 0.10 | 108.570 | 0.000 | 0.000 | 7.83 | 10154.99 |
| 667 | 2007.11.28 20:55 | buy | 334 | 0.10 | 110.005 | 0.000 | 0.000 | ||
| 668 | 2007.11.28 21:00 | buy | 335 | 0.10 | 109.983 | 0.000 | 0.000 | ||
| 669 | 2007.11.28 22:15 | close | 334 | 0.10 | 110.150 | 0.000 | 0.000 | 13.16 | 10168.15 |
| 670 | 2007.11.28 22:15 | close | 335 | 0.10 | 110.135 | 0.000 | 0.000 | 13.80 | 10181.95 |
| 671 | 2007.11.28 23:10 | buy | 336 | 0.10 | 109.955 | 0.000 | 0.000 | ||
| 672 | 2007.11.28 23:20 | buy | 337 | 0.10 | 109.895 | 0.000 | 0.000 | ||
| 673 | 2007.11.28 23:25 | buy | 338 | 0.10 | 109.960 | 0.000 | 0.000 | ||
| 674 | 2007.11.29 00:10 | close | 336 | 0.10 | 109.970 | 0.000 | 0.000 | 2.34 | 10184.29 |
| 675 | 2007.11.29 00:10 | close | 338 | 0.10 | 109.970 | 0.000 | 0.000 | 1.89 | 10186.18 |
| 676 | 2007.11.29 00:10 | close | 337 | 0.10 | 109.978 | 0.000 | 0.000 | 8.53 | 10194.72 |
| 677 | 2007.11.30 07:00 | buy | 339 | 0.10 | 110.235 | 0.000 | 0.000 | ||
| 678 | 2007.11.30 07:15 | close | 339 | 0.10 | 110.320 | 0.000 | 0.000 | 7.70 | 10202.42 |
| 679 | 2007.12.04 23:00 | sell | 340 | 0.10 | 109.860 | 0.000 | 0.000 | ||
| 680 | 2007.12.05 02:10 | close | 340 | 0.10 | 109.865 | 0.000 | 0.000 | -1.28 | 10201.13 |
| 681 | 2007.12.05 10:05 | buy | 341 | 0.10 | 110.305 | 0.000 | 0.000 | ||
| 682 | 2007.12.05 10:10 | buy | 342 | 0.10 | 110.285 | 0.000 | 0.000 | ||
| 683 | 2007.12.05 11:05 | close | 341 | 0.10 | 110.370 | 0.000 | 0.000 | 5.89 | 10207.02 |
| 684 | 2007.12.05 11:05 | close | 342 | 0.10 | 110.350 | 0.000 | 0.000 | 5.89 | 10212.91 |
| 685 | 2007.12.05 18:15 | buy | 343 | 0.10 | 110.815 | 0.000 | 0.000 | ||
| 686 | 2007.12.05 18:55 | buy | 344 | 0.10 | 110.735 | 0.000 | 0.000 | ||
| 687 | 2007.12.05 19:00 | buy | 345 | 0.10 | 110.624 | 0.000 | 0.000 | ||
| 688 | 2007.12.05 19:55 | close | 343 | 0.10 | 110.530 | 0.000 | 0.000 | -25.78 | 10187.13 |
| 689 | 2007.12.05 19:55 | close | 345 | 0.10 | 110.530 | 0.000 | 0.000 | -8.50 | 10178.63 |
| 690 | 2007.12.05 19:55 | close | 344 | 0.10 | 110.539 | 0.000 | 0.000 | -17.73 | 10160.90 |
| 691 | 2007.12.06 04:15 | buy | 346 | 0.10 | 111.055 | 0.000 | 0.000 | ||
| 692 | 2007.12.06 04:20 | buy | 347 | 0.10 | 110.907 | 0.000 | 0.000 | ||
| 693 | 2007.12.06 04:25 | buy | 348 | 0.10 | 110.925 | 0.000 | 0.000 | ||
| 694 | 2007.12.06 05:10 | close | 346 | 0.10 | 110.990 | 0.000 | 0.000 | -5.86 | 10155.04 |
| 695 | 2007.12.06 05:10 | close | 348 | 0.10 | 110.990 | 0.000 | 0.000 | 5.86 | 10160.90 |
| 696 | 2007.12.06 05:10 | close | 347 | 0.10 | 111.000 | 0.000 | 0.000 | 8.38 | 10169.28 |
| 697 | 2007.12.06 17:40 | buy | 349 | 0.10 | 111.135 | 0.000 | 0.000 | ||
| 698 | 2007.12.06 17:45 | buy | 350 | 0.10 | 111.115 | 0.000 | 0.000 | ||
| 699 | 2007.12.06 17:55 | buy | 351 | 0.10 | 111.035 | 0.000 | 0.000 | ||
| 700 | 2007.12.06 19:15 | close | 349 | 0.10 | 111.250 | 0.000 | 0.000 | 10.34 | 10179.62 |
| 701 | 2007.12.06 19:15 | close | 351 | 0.10 | 111.250 | 0.000 | 0.000 | 19.33 | 10198.95 |
| 702 | 2007.12.06 19:15 | close | 350 | 0.10 | 111.243 | 0.000 | 0.000 | 11.51 | 10210.46 |
| 703 | 2007.12.06 22:10 | buy | 352 | 0.10 | 111.225 | 0.000 | 0.000 | ||
| 704 | 2007.12.06 23:00 | close | 352 | 0.10 | 111.300 | 0.000 | 0.000 | 6.74 | 10217.20 |
| 705 | 2007.12.07 06:10 | buy | 353 | 0.10 | 111.255 | 0.000 | 0.000 | ||
| 706 | 2007.12.07 06:50 | close | 353 | 0.10 | 111.280 | 0.000 | 0.000 | 2.25 | 10219.45 |
| 707 | 2007.12.07 19:15 | buy | 354 | 0.10 | 111.595 | 0.000 | 0.000 | ||
| 708 | 2007.12.07 19:55 | close | 354 | 0.10 | 111.650 | 0.000 | 0.000 | 4.93 | 10224.38 |
| 709 | 2007.12.11 08:20 | buy | 355 | 0.10 | 111.745 | 0.000 | 0.000 | ||
| 710 | 2007.12.11 08:51 | close | 355 | 0.10 | 111.880 | 0.000 | 0.000 | 12.07 | 10236.45 |
| 711 | 2007.12.12 01:15 | sell | 356 | 0.10 | 110.860 | 0.000 | 0.000 | ||
| 712 | 2007.12.12 02:05 | close | 356 | 0.10 | 110.815 | 0.000 | 0.000 | 4.06 | 10240.51 |
| 713 | 2007.12.13 01:05 | buy | 357 | 0.10 | 111.955 | 0.000 | 0.000 | ||
| 714 | 2007.12.13 01:10 | buy | 358 | 0.10 | 111.925 | 0.000 | 0.000 | ||
| 715 | 2007.12.13 01:20 | buy | 359 | 0.10 | 111.875 | 0.000 | 0.000 | ||
| 716 | 2007.12.13 02:15 | close | 357 | 0.10 | 112.010 | 0.000 | 0.000 | 4.91 | 10245.42 |
| 717 | 2007.12.13 02:15 | close | 359 | 0.10 | 112.010 | 0.000 | 0.000 | 12.05 | 10257.47 |
| 718 | 2007.12.13 02:15 | close | 358 | 0.10 | 112.003 | 0.000 | 0.000 | 6.96 | 10264.43 |
| 719 | 2007.12.14 03:52 | buy | 360 | 0.10 | 112.425 | 0.000 | 0.000 | ||
| 720 | 2007.12.14 06:15 | close | 360 | 0.10 | 112.420 | 0.000 | 0.000 | -0.44 | 10263.99 |
| 721 | 2007.12.14 22:57 | buy | 361 | 0.10 | 113.275 | 0.000 | 0.000 | ||
| 722 | 2007.12.17 01:55 | close | 361 | 0.10 | 113.290 | 0.000 | 0.000 | 1.65 | 10265.64 |
| 723 | 2007.12.17 14:10 | buy | 362 | 0.10 | 113.315 | 0.000 | 0.000 | ||
| 724 | 2007.12.17 14:30 | close | 362 | 0.10 | 113.390 | 0.000 | 0.000 | 6.61 | 10272.25 |
| 725 | 2007.12.17 15:40 | buy | 363 | 0.10 | 113.195 | 0.000 | 0.000 | ||
| 726 | 2007.12.17 17:05 | close | 363 | 0.10 | 113.300 | 0.000 | 0.000 | 9.27 | 10281.52 |
| 727 | 2007.12.18 01:55 | sell | 364 | 0.10 | 112.980 | 0.000 | 0.000 | ||
| 728 | 2007.12.18 02:00 | sell | 365 | 0.10 | 112.970 | 0.000 | 0.000 | ||
| 729 | 2007.12.18 05:20 | close | 364 | 0.10 | 113.125 | 0.000 | 0.000 | -12.82 | 10268.70 |
| 730 | 2007.12.18 05:20 | close | 365 | 0.10 | 113.161 | 0.000 | 0.000 | -16.88 | 10251.82 |
| 731 | 2007.12.19 12:05 | sell | 366 | 0.10 | 113.060 | 0.000 | 0.000 | ||
| 732 | 2007.12.19 12:10 | sell | 367 | 0.10 | 113.079 | 0.000 | 0.000 | ||
| 733 | 2007.12.19 12:40 | close | 366 | 0.10 | 112.935 | 0.000 | 0.000 | 11.07 | 10262.89 |
| 734 | 2007.12.19 12:40 | close | 367 | 0.10 | 112.925 | 0.000 | 0.000 | 13.64 | 10276.53 |
| 735 | 2007.12.19 14:25 | sell | 368 | 0.10 | 113.070 | 0.000 | 0.000 | ||
| 736 | 2007.12.19 15:20 | close | 368 | 0.10 | 112.975 | 0.000 | 0.000 | 8.41 | 10284.94 |
| 737 | 2007.12.21 22:40 | buy | 369 | 0.10 | 114.125 | 0.000 | 0.000 | ||
| 738 | 2007.12.21 22:46 | buy | 370 | 0.10 | 114.095 | 0.000 | 0.000 | ||
| 739 | 2007.12.21 22:51 | buy | 371 | 0.10 | 114.055 | 0.000 | 0.000 | ||
| 740 | 2007.12.24 00:45 | close | 369 | 0.10 | 114.050 | 0.000 | 0.000 | -6.25 | 10278.69 |
| 741 | 2007.12.24 00:45 | close | 371 | 0.10 | 114.050 | 0.000 | 0.000 | -0.11 | 10278.57 |
| 742 | 2007.12.24 00:45 | close | 370 | 0.10 | 114.060 | 0.000 | 0.000 | -2.74 | 10275.83 |
| 743 | 2007.12.24 05:55 | buy | 372 | 0.10 | 114.065 | 0.000 | 0.000 | ||
| 744 | 2007.12.24 06:45 | close | 372 | 0.10 | 114.060 | 0.000 | 0.000 | -0.44 | 10275.39 |
| 745 | 2007.12.26 09:10 | buy | 373 | 0.10 | 114.185 | 0.000 | 0.000 | ||
| 746 | 2007.12.26 10:35 | close | 373 | 0.10 | 114.290 | 0.000 | 0.000 | 9.19 | 10284.58 |
| 747 | 2007.12.28 08:00 | sell | 374 | 0.10 | 113.050 | 0.000 | 0.000 | ||
| 748 | 2007.12.28 08:05 | sell | 375 | 0.10 | 113.070 | 0.000 | 0.000 | ||
| 749 | 2007.12.28 08:10 | sell | 376 | 0.10 | 113.185 | 0.000 | 0.000 | ||
| 750 | 2007.12.28 08:45 | close | 374 | 0.10 | 113.055 | 0.000 | 0.000 | -0.44 | 10284.14 |
| 751 | 2007.12.28 08:45 | close | 376 | 0.10 | 113.055 | 0.000 | 0.000 | 11.50 | 10295.64 |
| 752 | 2007.12.28 08:45 | close | 375 | 0.10 | 113.040 | 0.000 | 0.000 | 2.65 | 10298.29 |
| 753 | 2007.12.28 10:30 | sell | 377 | 0.10 | 113.280 | 0.000 | 0.000 | ||
| 754 | 2007.12.28 10:55 | close | 377 | 0.10 | 113.215 | 0.000 | 0.000 | 5.74 | 10304.03 |
| 755 | 2007.12.28 14:35 | sell | 378 | 0.10 | 113.230 | 0.000 | 0.000 | ||
| 756 | 2007.12.28 14:40 | sell | 379 | 0.10 | 113.234 | 0.000 | 0.000 | ||
| 757 | 2007.12.28 16:05 | close | 378 | 0.10 | 113.055 | 0.000 | 0.000 | 15.48 | 10319.51 |
| 758 | 2007.12.28 16:05 | close | 379 | 0.10 | 113.037 | 0.000 | 0.000 | 17.43 | 10336.94 |
| 759 | 2007.12.31 05:00 | sell | 380 | 0.10 | 111.950 | 0.000 | 0.000 | ||
| 760 | 2007.12.31 06:06 | sell | 381 | 0.10 | 112.020 | 0.000 | 0.000 | ||
| 761 | 2007.12.31 07:05 | close | 380 | 0.10 | 111.955 | 0.000 | 0.000 | -0.45 | 10336.49 |
| 762 | 2007.12.31 07:06 | close | 381 | 0.10 | 111.945 | 0.000 | 0.000 | 6.70 | 10343.19 |
| 763 | 2008.01.02 20:15 | sell | 382 | 0.10 | 109.540 | 0.000 | 0.000 | ||
| 764 | 2008.01.02 20:20 | sell | 383 | 0.10 | 109.599 | 0.000 | 0.000 | ||
| 765 | 2008.01.02 20:40 | close | 382 | 0.10 | 109.425 | 0.000 | 0.000 | 10.51 | 10353.70 |
| 766 | 2008.01.02 20:40 | close | 383 | 0.10 | 109.418 | 0.000 | 0.000 | 16.54 | 10370.24 |
| 767 | 2008.01.02 23:30 | sell | 384 | 0.10 | 109.690 | 0.000 | 0.000 | ||
| 768 | 2008.01.03 00:25 | close | 384 | 0.10 | 109.625 | 0.000 | 0.000 | 3.46 | 10373.70 |
| 769 | 2008.01.03 03:45 | sell | 385 | 0.10 | 109.530 | 0.000 | 0.000 | ||
| 770 | 2008.01.03 07:00 | close | 385 | 0.10 | 109.675 | 0.000 | 0.000 | -13.22 | 10360.48 |
| 771 | 2008.01.03 14:05 | sell | 386 | 0.10 | 108.810 | 0.000 | 0.000 | ||
| 772 | 2008.01.03 14:10 | sell | 387 | 0.10 | 108.899 | 0.000 | 0.000 | ||
| 773 | 2008.01.03 14:15 | sell | 388 | 0.10 | 108.895 | 0.000 | 0.000 | ||
| 774 | 2008.01.03 18:55 | close | 386 | 0.10 | 109.575 | 0.000 | 0.000 | -69.82 | 10290.66 |
| 775 | 2008.01.03 18:55 | close | 388 | 0.10 | 109.575 | 0.000 | 0.000 | -62.06 | 10228.60 |
| 776 | 2008.01.03 18:55 | close | 387 | 0.10 | 109.566 | 0.000 | 0.000 | -60.88 | 10167.72 |
| 777 | 2008.01.03 19:15 | buy | 389 | 0.10 | 109.495 | 0.000 | 0.000 | ||
| 778 | 2008.01.03 19:20 | buy | 390 | 0.10 | 109.455 | 0.000 | 0.000 | ||
| 779 | 2008.01.03 22:10 | close | 389 | 0.10 | 109.310 | 0.000 | 0.000 | -16.92 | 10150.80 |
| 780 | 2008.01.03 22:10 | close | 390 | 0.10 | 109.290 | 0.000 | 0.000 | -15.10 | 10135.70 |
| 781 | 2008.01.03 22:15 | sell | 391 | 0.10 | 109.360 | 0.000 | 0.000 | ||
| 782 | 2008.01.03 22:45 | close | 391 | 0.10 | 109.225 | 0.000 | 0.000 | 12.36 | 10148.06 |
| 783 | 2008.01.04 05:50 | sell | 392 | 0.10 | 109.220 | 0.000 | 0.000 | ||
| 784 | 2008.01.04 07:50 | close | 392 | 0.10 | 109.365 | 0.000 | 0.000 | -13.26 | 10134.80 |
| 785 | 2008.01.07 12:40 | buy | 393 | 0.10 | 109.265 | 0.000 | 0.000 | ||
| 786 | 2008.01.07 12:45 | buy | 394 | 0.10 | 109.254 | 0.000 | 0.000 | ||
| 787 | 2008.01.07 13:05 | close | 393 | 0.10 | 109.400 | 0.000 | 0.000 | 12.34 | 10147.14 |
| 788 | 2008.01.07 13:05 | close | 394 | 0.10 | 109.383 | 0.000 | 0.000 | 11.79 | 10158.93 |
| 789 | 2008.01.09 02:00 | sell | 395 | 0.10 | 109.030 | 0.000 | 0.000 | ||
| 790 | 2008.01.09 02:45 | sell | 396 | 0.10 | 109.060 | 0.000 | 0.000 | ||
| 791 | 2008.01.09 02:50 | sell | 397 | 0.10 | 109.070 | 0.000 | 0.000 | ||
| 792 | 2008.01.09 03:35 | close | 395 | 0.10 | 109.065 | 0.000 | 0.000 | -3.21 | 10155.72 |
| 793 | 2008.01.09 03:35 | close | 397 | 0.10 | 109.065 | 0.000 | 0.000 | 0.46 | 10156.18 |
| 794 | 2008.01.09 03:35 | close | 396 | 0.10 | 109.055 | 0.000 | 0.000 | 0.46 | 10156.64 |
| 795 | 2008.01.09 05:30 | sell | 398 | 0.10 | 109.140 | 0.000 | 0.000 | ||
| 796 | 2008.01.09 09:05 | close | 398 | 0.10 | 109.545 | 0.000 | 0.000 | -36.97 | 10119.67 |
| 797 | 2008.01.09 09:55 | buy | 399 | 0.10 | 109.305 | 0.000 | 0.000 | ||
| 798 | 2008.01.09 10:00 | buy | 400 | 0.10 | 109.294 | 0.000 | 0.000 | ||
| 799 | 2008.01.09 11:30 | close | 399 | 0.10 | 109.410 | 0.000 | 0.000 | 9.60 | 10129.27 |
| 800 | 2008.01.09 11:30 | close | 400 | 0.10 | 109.399 | 0.000 | 0.000 | 9.60 | 10138.87 |
| 801 | 2008.01.10 00:55 | buy | 401 | 0.10 | 109.885 | 0.000 | 0.000 | ||
| 802 | 2008.01.10 01:13 | buy | 402 | 0.10 | 109.945 | 0.000 | 0.000 | ||
| 803 | 2008.01.10 01:50 | close | 401 | 0.10 | 110.010 | 0.000 | 0.000 | 11.36 | 10150.23 |
| 804 | 2008.01.10 01:50 | close | 402 | 0.10 | 110.003 | 0.000 | 0.000 | 5.27 | 10155.50 |
| 805 | 2008.01.10 02:50 | buy | 403 | 0.10 | 109.845 | 0.000 | 0.000 | ||
| 806 | 2008.01.10 02:55 | buy | 404 | 0.10 | 109.824 | 0.000 | 0.000 | ||
| 807 | 2008.01.10 03:15 | buy | 405 | 0.10 | 109.715 | 0.000 | 0.000 | ||
| 808 | 2008.01.10 04:51 | close | 403 | 0.10 | 109.720 | 0.000 | 0.000 | -11.39 | 10144.11 |
| 809 | 2008.01.10 04:51 | close | 405 | 0.10 | 109.720 | 0.000 | 0.000 | 0.46 | 10144.57 |
| 810 | 2008.01.10 04:52 | close | 404 | 0.10 | 109.730 | 0.000 | 0.000 | -8.57 | 10136.00 |
| 811 | 2008.01.10 23:41 | sell | 406 | 0.10 | 109.450 | 0.000 | 0.000 | ||
| 812 | 2008.01.11 00:10 | sell | 407 | 0.10 | 109.490 | 0.000 | 0.000 | ||
| 813 | 2008.01.11 01:10 | close | 406 | 0.10 | 109.535 | 0.000 | 0.000 | -8.58 | 10127.42 |
| 814 | 2008.01.11 01:10 | close | 407 | 0.10 | 109.525 | 0.000 | 0.000 | -3.20 | 10124.22 |
| 815 | 2008.01.11 09:20 | sell | 408 | 0.10 | 109.150 | 0.000 | 0.000 | ||
| 816 | 2008.01.11 09:55 | close | 408 | 0.10 | 108.965 | 0.000 | 0.000 | 16.98 | 10141.20 |
| 817 | 2008.01.14 13:35 | sell | 409 | 0.10 | 107.760 | 0.000 | 0.000 | ||
| 818 | 2008.01.14 13:40 | sell | 410 | 0.10 | 107.807 | 0.000 | 0.000 | ||
| 819 | 2008.01.14 13:45 | sell | 411 | 0.10 | 107.810 | 0.000 | 0.000 | ||
| 820 | 2008.01.14 15:05 | close | 409 | 0.10 | 107.775 | 0.000 | 0.000 | -1.39 | 10139.81 |
| 821 | 2008.01.14 15:05 | close | 411 | 0.10 | 107.775 | 0.000 | 0.000 | 3.25 | 10143.06 |
| 822 | 2008.01.14 15:05 | close | 410 | 0.10 | 107.780 | 0.000 | 0.000 | 2.51 | 10145.57 |
| 823 | 2008.01.14 17:15 | sell | 412 | 0.10 | 108.100 | 0.000 | 0.000 | ||
| 824 | 2008.01.14 17:20 | sell | 413 | 0.10 | 108.151 | 0.000 | 0.000 | ||
| 825 | 2008.01.14 18:10 | close | 412 | 0.10 | 108.075 | 0.000 | 0.000 | 2.31 | 10147.88 |
| 826 | 2008.01.14 18:10 | close | 413 | 0.10 | 108.065 | 0.000 | 0.000 | 7.96 | 10155.84 |
| 827 | 2008.01.15 03:56 | sell | 414 | 0.10 | 108.040 | 0.000 | 0.000 | ||
| 828 | 2008.01.15 04:15 | close | 414 | 0.10 | 107.935 | 0.000 | 0.000 | 9.73 | 10165.57 |
| 829 | 2008.01.15 10:10 | sell | 415 | 0.10 | 107.640 | 0.000 | 0.000 | ||
| 830 | 2008.01.15 10:40 | sell | 416 | 0.10 | 107.690 | 0.000 | 0.000 | ||
| 831 | 2008.01.15 11:05 | close | 415 | 0.10 | 107.505 | 0.000 | 0.000 | 12.56 | 10178.13 |
| 832 | 2008.01.15 11:05 | close | 416 | 0.10 | 107.498 | 0.000 | 0.000 | 17.86 | 10195.99 |
| 833 | 2008.01.15 17:30 | sell | 417 | 0.10 | 107.080 | 0.000 | 0.000 | ||
| 834 | 2008.01.15 18:40 | close | 417 | 0.10 | 106.965 | 0.000 | 0.000 | 10.75 | 10206.74 |
| 835 | 2008.01.16 13:55 | sell | 418 | 0.10 | 106.280 | 0.000 | 0.000 | ||
| 836 | 2008.01.16 14:00 | sell | 419 | 0.10 | 106.358 | 0.000 | 0.000 | ||
| 837 | 2008.01.16 14:05 | sell | 420 | 0.10 | 106.392 | 0.000 | 0.000 | ||
| 838 | 2008.01.16 16:00 | close | 418 | 0.10 | 106.535 | 0.000 | 0.000 | -23.94 | 10182.80 |
| 839 | 2008.01.16 16:00 | close | 420 | 0.10 | 106.535 | 0.000 | 0.000 | -13.42 | 10169.38 |
| 840 | 2008.01.16 16:00 | close | 419 | 0.10 | 106.527 | 0.000 | 0.000 | -15.86 | 10153.52 |
| 841 | 2008.01.16 19:20 | buy | 421 | 0.10 | 107.095 | 0.000 | 0.000 | ||
| 842 | 2008.01.16 19:35 | buy | 422 | 0.10 | 106.875 | 0.000 | 0.000 | ||
| 843 | 2008.01.16 20:15 | close | 421 | 0.10 | 107.150 | 0.000 | 0.000 | 5.13 | 10158.65 |
| 844 | 2008.01.16 20:15 | close | 422 | 0.10 | 107.186 | 0.000 | 0.000 | 29.01 | 10187.66 |
| 845 | 2008.01.17 00:25 | buy | 423 | 0.10 | 107.275 | 0.000 | 0.000 | ||
| 846 | 2008.01.17 00:30 | buy | 424 | 0.10 | 107.208 | 0.000 | 0.000 | ||
| 847 | 2008.01.17 00:50 | close | 423 | 0.10 | 107.390 | 0.000 | 0.000 | 10.71 | 10198.37 |
| 848 | 2008.01.17 00:50 | close | 424 | 0.10 | 107.398 | 0.000 | 0.000 | 17.69 | 10216.06 |
| 849 | 2008.01.17 11:30 | buy | 425 | 0.10 | 107.385 | 0.000 | 0.000 | ||
| 850 | 2008.01.17 13:50 | close | 425 | 0.10 | 106.930 | 0.000 | 0.000 | -42.55 | 10173.51 |
| 851 | 2008.01.18 01:35 | sell | 426 | 0.10 | 106.620 | 0.000 | 0.000 | ||
| 852 | 2008.01.18 01:45 | sell | 427 | 0.10 | 106.710 | 0.000 | 0.000 | ||
| 853 | 2008.01.18 01:50 | sell | 428 | 0.10 | 106.717 | 0.000 | 0.000 | ||
| 854 | 2008.01.18 02:55 | close | 426 | 0.10 | 106.635 | 0.000 | 0.000 | -1.41 | 10172.10 |
| 855 | 2008.01.18 02:55 | close | 428 | 0.10 | 106.635 | 0.000 | 0.000 | 7.69 | 10179.79 |
| 856 | 2008.01.18 02:55 | close | 427 | 0.10 | 106.630 | 0.000 | 0.000 | 7.50 | 10187.29 |
| 857 | 2008.01.18 04:20 | sell | 429 | 0.10 | 106.810 | 0.000 | 0.000 | ||
| 858 | 2008.01.18 04:25 | sell | 430 | 0.10 | 106.810 | 0.000 | 0.000 | ||
| 859 | 2008.01.18 06:35 | close | 429 | 0.10 | 107.015 | 0.000 | 0.000 | -19.16 | 10168.13 |
| 860 | 2008.01.18 06:35 | close | 430 | 0.10 | 107.012 | 0.000 | 0.000 | -18.88 | 10149.25 |
| 861 | 2008.01.18 06:55 | buy | 431 | 0.10 | 106.905 | 0.000 | 0.000 | ||
| 862 | 2008.01.18 07:20 | close | 431 | 0.10 | 107.080 | 0.000 | 0.000 | 16.34 | 10165.59 |
| 863 | 2008.01.18 09:20 | buy | 432 | 0.10 | 107.025 | 0.000 | 0.000 | ||
| 864 | 2008.01.18 10:40 | close | 432 | 0.10 | 107.110 | 0.000 | 0.000 | 7.94 | 10173.53 |
| 865 | 2008.01.21 01:05 | sell | 433 | 0.10 | 106.900 | 0.000 | 0.000 | ||
| 866 | 2008.01.21 01:10 | sell | 434 | 0.10 | 106.905 | 0.000 | 0.000 | ||
| 867 | 2008.01.21 01:15 | sell | 435 | 0.10 | 106.918 | 0.000 | 0.000 | ||
| 868 | 2008.01.21 01:25 | close | 433 | 0.10 | 106.845 | 0.000 | 0.000 | 5.15 | 10178.68 |
| 869 | 2008.01.21 01:25 | close | 435 | 0.10 | 106.845 | 0.000 | 0.000 | 6.83 | 10185.51 |
| 870 | 2008.01.21 01:25 | close | 434 | 0.10 | 106.850 | 0.000 | 0.000 | 5.15 | 10190.66 |
| 871 | 2008.01.21 13:55 | sell | 436 | 0.10 | 106.060 | 0.000 | 0.000 | ||
| 872 | 2008.01.21 14:00 | sell | 437 | 0.10 | 106.069 | 0.000 | 0.000 | ||
| 873 | 2008.01.21 14:10 | sell | 438 | 0.10 | 106.090 | 0.000 | 0.000 | ||
| 874 | 2008.01.21 14:35 | close | 436 | 0.10 | 105.975 | 0.000 | 0.000 | 8.02 | 10198.68 |
| 875 | 2008.01.21 14:35 | close | 438 | 0.10 | 105.975 | 0.000 | 0.000 | 10.85 | 10209.53 |
| 876 | 2008.01.21 14:35 | close | 437 | 0.10 | 105.978 | 0.000 | 0.000 | 8.59 | 10218.12 |
| 877 | 2008.01.21 19:00 | sell | 439 | 0.10 | 106.160 | 0.000 | 0.000 | ||
| 878 | 2008.01.21 21:45 | sell | 440 | 0.10 | 106.120 | 0.000 | 0.000 | ||
| 879 | 2008.01.21 21:55 | close | 439 | 0.10 | 106.025 | 0.000 | 0.000 | 12.73 | 10230.85 |
| 880 | 2008.01.21 21:55 | close | 440 | 0.10 | 106.015 | 0.000 | 0.000 | 9.90 | 10240.75 |
| 881 | 2008.01.22 02:25 | sell | 441 | 0.10 | 106.010 | 0.000 | 0.000 | ||
| 882 | 2008.01.22 04:20 | close | 441 | 0.10 | 106.195 | 0.000 | 0.000 | -17.42 | 10223.33 |
| 883 | 2008.01.22 19:55 | buy | 442 | 0.10 | 106.745 | 0.000 | 0.000 | ||
| 884 | 2008.01.22 20:00 | buy | 443 | 0.10 | 106.630 | 0.000 | 0.000 | ||
| 885 | 2008.01.22 20:05 | buy | 444 | 0.10 | 106.547 | 0.000 | 0.000 | ||
| 886 | 2008.01.22 21:10 | close | 442 | 0.10 | 106.510 | 0.000 | 0.000 | -22.06 | 10201.27 |
| 887 | 2008.01.22 21:10 | close | 444 | 0.10 | 106.510 | 0.000 | 0.000 | -3.47 | 10197.80 |
| 888 | 2008.01.22 21:10 | close | 443 | 0.10 | 106.492 | 0.000 | 0.000 | -12.96 | 10184.84 |
| 889 | 2008.01.22 22:32 | buy | 445 | 0.10 | 106.325 | 0.000 | 0.000 | ||
| 890 | 2008.01.22 23:30 | close | 445 | 0.10 | 106.480 | 0.000 | 0.000 | 14.56 | 10199.40 |
| 891 | 2008.01.23 04:20 | buy | 446 | 0.10 | 106.605 | 0.000 | 0.000 | ||
| 892 | 2008.01.23 07:05 | close | 446 | 0.10 | 106.460 | 0.000 | 0.000 | -13.62 | 10185.78 |
| 893 | 2008.01.23 16:15 | sell | 447 | 0.10 | 105.590 | 0.000 | 0.000 | ||
| 894 | 2008.01.23 16:20 | sell | 448 | 0.10 | 105.778 | 0.000 | 0.000 | ||
| 895 | 2008.01.23 17:35 | close | 447 | 0.10 | 105.475 | 0.000 | 0.000 | 10.90 | 10196.68 |
| 896 | 2008.01.23 17:35 | close | 448 | 0.10 | 105.472 | 0.000 | 0.000 | 29.01 | 10225.69 |
| 897 | 2008.01.23 23:10 | buy | 449 | 0.10 | 106.555 | 0.000 | 0.000 | ||
| 898 | 2008.01.23 23:15 | buy | 450 | 0.10 | 106.543 | 0.000 | 0.000 | ||
| 899 | 2008.01.23 23:20 | buy | 451 | 0.10 | 106.555 | 0.000 | 0.000 | ||
2