USDJPY・5 minutes
どこでもドル
出品者Hikouemonいいね78251プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 900 | 2008.01.24 00:00 | close | 449 | 0.10 | 106.600 | 0.000 | 0.000 | 5.20 | 10230.89 |
| 901 | 2008.01.24 00:00 | close | 451 | 0.10 | 106.600 | 0.000 | 0.000 | 5.20 | 10236.09 |
| 902 | 2008.01.24 00:02 | close | 450 | 0.10 | 106.590 | 0.000 | 0.000 | 5.39 | 10241.49 |
| 903 | 2008.01.24 00:55 | buy | 452 | 0.10 | 106.575 | 0.000 | 0.000 | ||
| 904 | 2008.01.24 02:45 | buy | 453 | 0.10 | 106.475 | 0.000 | 0.000 | ||
| 905 | 2008.01.24 02:50 | buy | 454 | 0.10 | 106.445 | 0.000 | 0.000 | ||
| 906 | 2008.01.24 03:50 | close | 452 | 0.10 | 106.470 | 0.000 | 0.000 | -9.86 | 10231.63 |
| 907 | 2008.01.24 03:50 | close | 454 | 0.10 | 106.470 | 0.000 | 0.000 | 2.35 | 10233.98 |
| 908 | 2008.01.24 03:50 | close | 453 | 0.10 | 106.480 | 0.000 | 0.000 | 0.47 | 10234.45 |
| 909 | 2008.01.25 13:05 | buy | 455 | 0.10 | 107.415 | 0.000 | 0.000 | ||
| 910 | 2008.01.25 13:10 | buy | 456 | 0.10 | 107.353 | 0.000 | 0.000 | ||
| 911 | 2008.01.25 13:15 | buy | 457 | 0.10 | 107.362 | 0.000 | 0.000 | ||
| 912 | 2008.01.25 13:30 | close | 455 | 0.10 | 107.510 | 0.000 | 0.000 | 8.84 | 10243.29 |
| 913 | 2008.01.25 13:30 | close | 457 | 0.10 | 107.510 | 0.000 | 0.000 | 13.77 | 10257.06 |
| 914 | 2008.01.25 13:30 | close | 456 | 0.10 | 107.515 | 0.000 | 0.000 | 15.07 | 10272.13 |
| 915 | 2008.01.28 01:15 | sell | 458 | 0.10 | 106.940 | 0.000 | 0.000 | ||
| 916 | 2008.01.28 01:35 | close | 458 | 0.10 | 106.735 | 0.000 | 0.000 | 19.21 | 10291.34 |
| 917 | 2008.01.28 08:30 | sell | 459 | 0.10 | 106.450 | 0.000 | 0.000 | ||
| 918 | 2008.01.28 08:50 | sell | 460 | 0.10 | 106.570 | 0.000 | 0.000 | ||
| 919 | 2008.01.28 10:40 | close | 459 | 0.10 | 106.485 | 0.000 | 0.000 | -3.29 | 10288.05 |
| 920 | 2008.01.28 10:40 | close | 460 | 0.10 | 106.499 | 0.000 | 0.000 | 6.67 | 10294.72 |
| 921 | 2008.01.28 13:20 | sell | 461 | 0.10 | 106.500 | 0.000 | 0.000 | ||
| 922 | 2008.01.28 15:40 | close | 461 | 0.10 | 106.735 | 0.000 | 0.000 | -22.02 | 10272.70 |
| 923 | 2008.01.29 00:15 | buy | 462 | 0.10 | 106.945 | 0.000 | 0.000 | ||
| 924 | 2008.01.29 00:20 | buy | 463 | 0.10 | 106.881 | 0.000 | 0.000 | ||
| 925 | 2008.01.29 00:25 | buy | 464 | 0.10 | 106.840 | 0.000 | 0.000 | ||
| 926 | 2008.01.29 00:55 | close | 462 | 0.10 | 106.990 | 0.000 | 0.000 | 4.21 | 10276.91 |
| 927 | 2008.01.29 00:55 | close | 464 | 0.10 | 106.990 | 0.000 | 0.000 | 14.02 | 10290.93 |
| 928 | 2008.01.29 00:55 | close | 463 | 0.10 | 106.996 | 0.000 | 0.000 | 10.75 | 10301.68 |
| 929 | 2008.01.29 20:10 | buy | 465 | 0.10 | 106.925 | 0.000 | 0.000 | ||
| 930 | 2008.01.29 21:10 | close | 465 | 0.10 | 107.020 | 0.000 | 0.000 | 8.88 | 10310.56 |
| 931 | 2008.01.30 09:15 | sell | 466 | 0.10 | 106.740 | 0.000 | 0.000 | ||
| 932 | 2008.01.30 10:40 | close | 466 | 0.10 | 106.675 | 0.000 | 0.000 | 6.09 | 10316.65 |
| 933 | 2008.01.31 05:10 | sell | 467 | 0.10 | 106.440 | 0.000 | 0.000 | ||
| 934 | 2008.01.31 05:15 | sell | 468 | 0.10 | 106.443 | 0.000 | 0.000 | ||
| 935 | 2008.01.31 05:20 | sell | 469 | 0.10 | 106.539 | 0.000 | 0.000 | ||
| 936 | 2008.01.31 06:05 | close | 467 | 0.10 | 106.435 | 0.000 | 0.000 | 0.47 | 10317.12 |
| 937 | 2008.01.31 06:05 | close | 469 | 0.10 | 106.435 | 0.000 | 0.000 | 9.77 | 10326.89 |
| 938 | 2008.01.31 06:05 | close | 468 | 0.10 | 106.427 | 0.000 | 0.000 | 1.50 | 10328.39 |
| 939 | 2008.02.04 13:25 | buy | 470 | 0.10 | 106.855 | 0.000 | 0.000 | ||
| 940 | 2008.02.04 14:30 | close | 470 | 0.10 | 106.910 | 0.000 | 0.000 | 5.14 | 10333.53 |
| 941 | 2008.02.06 10:00 | sell | 471 | 0.10 | 106.540 | 0.000 | 0.000 | ||
| 942 | 2008.02.06 10:30 | close | 471 | 0.10 | 106.365 | 0.000 | 0.000 | 16.45 | 10349.98 |
| 943 | 2008.02.06 11:25 | sell | 472 | 0.10 | 106.480 | 0.000 | 0.000 | ||
| 944 | 2008.02.06 11:30 | sell | 473 | 0.10 | 106.496 | 0.000 | 0.000 | ||
| 945 | 2008.02.06 11:35 | sell | 474 | 0.10 | 106.504 | 0.000 | 0.000 | ||
| 946 | 2008.02.06 13:00 | close | 472 | 0.10 | 106.445 | 0.000 | 0.000 | 3.29 | 10353.27 |
| 947 | 2008.02.06 13:00 | close | 474 | 0.10 | 106.445 | 0.000 | 0.000 | 5.54 | 10358.81 |
| 948 | 2008.02.06 13:00 | close | 473 | 0.10 | 106.465 | 0.000 | 0.000 | 2.91 | 10361.72 |
| 949 | 2008.02.07 04:55 | sell | 475 | 0.10 | 106.390 | 0.000 | 0.000 | ||
| 950 | 2008.02.07 05:40 | sell | 476 | 0.10 | 106.440 | 0.000 | 0.000 | ||
| 951 | 2008.02.07 07:55 | close | 475 | 0.10 | 106.425 | 0.000 | 0.000 | -3.29 | 10358.43 |
| 952 | 2008.02.07 07:55 | close | 476 | 0.10 | 106.435 | 0.000 | 0.000 | 0.47 | 10358.90 |
| 953 | 2008.02.07 23:30 | buy | 477 | 0.10 | 107.345 | 0.000 | 0.000 | ||
| 954 | 2008.02.07 23:35 | buy | 478 | 0.10 | 107.335 | 0.000 | 0.000 | ||
| 955 | 2008.02.07 23:40 | buy | 479 | 0.10 | 107.345 | 0.000 | 0.000 | ||
| 956 | 2008.02.08 00:05 | close | 477 | 0.10 | 107.430 | 0.000 | 0.000 | 8.24 | 10367.13 |
| 957 | 2008.02.08 00:05 | close | 479 | 0.10 | 107.430 | 0.000 | 0.000 | 8.24 | 10375.37 |
| 958 | 2008.02.08 00:05 | close | 478 | 0.10 | 107.423 | 0.000 | 0.000 | 8.52 | 10383.89 |
| 959 | 2008.02.08 01:05 | buy | 480 | 0.10 | 107.275 | 0.000 | 0.000 | ||
| 960 | 2008.02.08 01:10 | buy | 481 | 0.10 | 107.288 | 0.000 | 0.000 | ||
| 961 | 2008.02.08 02:05 | close | 480 | 0.10 | 107.330 | 0.000 | 0.000 | 5.12 | 10389.01 |
| 962 | 2008.02.08 02:05 | close | 481 | 0.10 | 107.339 | 0.000 | 0.000 | 4.75 | 10393.76 |
| 963 | 2008.02.08 11:55 | buy | 482 | 0.10 | 107.345 | 0.000 | 0.000 | ||
| 964 | 2008.02.08 12:50 | close | 482 | 0.10 | 107.390 | 0.000 | 0.000 | 4.19 | 10397.95 |
| 965 | 2008.02.11 07:30 | sell | 483 | 0.10 | 107.180 | 0.000 | 0.000 | ||
| 966 | 2008.02.11 08:41 | close | 483 | 0.10 | 107.115 | 0.000 | 0.000 | 6.07 | 10404.02 |
| 967 | 2008.02.11 14:25 | sell | 484 | 0.10 | 106.970 | 0.000 | 0.000 | ||
| 968 | 2008.02.11 14:30 | sell | 485 | 0.10 | 106.967 | 0.000 | 0.000 | ||
| 969 | 2008.02.11 15:10 | close | 484 | 0.10 | 106.815 | 0.000 | 0.000 | 14.51 | 10418.53 |
| 970 | 2008.02.11 15:10 | close | 485 | 0.10 | 106.803 | 0.000 | 0.000 | 15.36 | 10433.89 |
| 971 | 2008.02.12 21:05 | buy | 486 | 0.10 | 107.235 | 0.000 | 0.000 | ||
| 972 | 2008.02.12 21:10 | buy | 487 | 0.10 | 107.283 | 0.000 | 0.000 | ||
| 973 | 2008.02.12 21:15 | buy | 488 | 0.10 | 107.265 | 0.000 | 0.000 | ||
| 974 | 2008.02.12 21:50 | close | 486 | 0.10 | 107.320 | 0.000 | 0.000 | 7.92 | 10441.81 |
| 975 | 2008.02.12 21:50 | close | 488 | 0.10 | 107.320 | 0.000 | 0.000 | 5.12 | 10446.93 |
| 976 | 2008.02.12 21:50 | close | 487 | 0.10 | 107.325 | 0.000 | 0.000 | 3.91 | 10450.84 |
| 977 | 2008.02.13 14:05 | buy | 489 | 0.10 | 107.505 | 0.000 | 0.000 | ||
| 978 | 2008.02.13 14:35 | close | 489 | 0.10 | 107.840 | 0.000 | 0.000 | 31.06 | 10481.90 |
| 979 | 2008.02.13 16:50 | buy | 490 | 0.10 | 108.095 | 0.000 | 0.000 | ||
| 980 | 2008.02.13 19:05 | close | 490 | 0.10 | 108.160 | 0.000 | 0.000 | 6.01 | 10487.91 |
| 981 | 2008.02.13 23:05 | buy | 491 | 0.10 | 108.235 | 0.000 | 0.000 | ||
| 982 | 2008.02.13 23:11 | buy | 492 | 0.10 | 108.165 | 0.000 | 0.000 | ||
| 983 | 2008.02.13 23:17 | buy | 493 | 0.10 | 108.195 | 0.000 | 0.000 | ||
| 984 | 2008.02.14 00:50 | close | 491 | 0.10 | 108.150 | 0.000 | 0.000 | -6.88 | 10481.03 |
| 985 | 2008.02.14 00:50 | close | 493 | 0.10 | 108.150 | 0.000 | 0.000 | -3.18 | 10477.85 |
| 986 | 2008.02.14 00:50 | close | 492 | 0.10 | 108.151 | 0.000 | 0.000 | -0.31 | 10477.54 |
| 987 | 2008.02.14 02:10 | buy | 494 | 0.10 | 108.115 | 0.000 | 0.000 | ||
| 988 | 2008.02.14 02:20 | buy | 495 | 0.10 | 108.075 | 0.000 | 0.000 | ||
| 989 | 2008.02.14 03:05 | buy | 496 | 0.10 | 108.025 | 0.000 | 0.000 | ||
| 990 | 2008.02.14 03:30 | close | 494 | 0.10 | 108.100 | 0.000 | 0.000 | -1.39 | 10476.15 |
| 991 | 2008.02.14 03:30 | close | 496 | 0.10 | 108.100 | 0.000 | 0.000 | 6.94 | 10483.09 |
| 992 | 2008.02.14 03:30 | close | 495 | 0.10 | 108.110 | 0.000 | 0.000 | 3.24 | 10486.33 |
| 993 | 2008.02.14 20:25 | sell | 497 | 0.10 | 107.990 | 0.000 | 0.000 | ||
| 994 | 2008.02.14 20:50 | close | 497 | 0.10 | 107.885 | 0.000 | 0.000 | 9.73 | 10496.06 |
| 995 | 2008.02.15 06:20 | sell | 498 | 0.10 | 107.930 | 0.000 | 0.000 | ||
| 996 | 2008.02.15 06:25 | sell | 499 | 0.10 | 107.927 | 0.000 | 0.000 | ||
| 997 | 2008.02.15 07:50 | close | 498 | 0.10 | 107.985 | 0.000 | 0.000 | -5.09 | 10490.97 |
| 998 | 2008.02.15 07:50 | close | 499 | 0.10 | 107.993 | 0.000 | 0.000 | -6.11 | 10484.86 |
| 999 | 2008.02.15 10:50 | buy | 500 | 0.10 | 108.135 | 0.000 | 0.000 | ||
| 1000 | 2008.02.15 11:05 | buy | 501 | 0.10 | 108.085 | 0.000 | 0.000 | ||
| 1001 | 2008.02.15 12:45 | close | 500 | 0.10 | 107.890 | 0.000 | 0.000 | -22.71 | 10462.15 |
| 1002 | 2008.02.15 12:45 | close | 501 | 0.10 | 107.880 | 0.000 | 0.000 | -19.00 | 10443.15 |
| 1003 | 2008.02.15 21:17 | sell | 502 | 0.10 | 107.700 | 0.000 | 0.000 | ||
| 1004 | 2008.02.15 21:22 | sell | 503 | 0.10 | 107.718 | 0.000 | 0.000 | ||
| 1005 | 2008.02.15 22:30 | close | 502 | 0.10 | 107.765 | 0.000 | 0.000 | -6.03 | 10437.12 |
| 1006 | 2008.02.15 22:31 | close | 503 | 0.10 | 107.755 | 0.000 | 0.000 | -3.43 | 10433.69 |
| 1007 | 2008.02.18 11:46 | buy | 504 | 0.10 | 108.165 | 0.000 | 0.000 | ||
| 1008 | 2008.02.18 11:51 | buy | 505 | 0.10 | 108.155 | 0.000 | 0.000 | ||
| 1009 | 2008.02.18 11:56 | buy | 506 | 0.10 | 108.125 | 0.000 | 0.000 | ||
| 1010 | 2008.02.18 12:25 | close | 504 | 0.10 | 108.210 | 0.000 | 0.000 | 4.16 | 10437.85 |
| 1011 | 2008.02.18 12:25 | close | 506 | 0.10 | 108.210 | 0.000 | 0.000 | 7.86 | 10445.71 |
| 1012 | 2008.02.18 12:25 | close | 505 | 0.10 | 108.220 | 0.000 | 0.000 | 6.01 | 10451.72 |
| 1013 | 2008.02.18 21:52 | buy | 507 | 0.10 | 108.165 | 0.000 | 0.000 | ||
| 1014 | 2008.02.18 22:01 | buy | 508 | 0.10 | 108.175 | 0.000 | 0.000 | ||
| 1015 | 2008.02.18 22:10 | close | 507 | 0.10 | 108.240 | 0.000 | 0.000 | 6.93 | 10458.65 |
| 1016 | 2008.02.18 22:10 | close | 508 | 0.10 | 108.230 | 0.000 | 0.000 | 5.08 | 10463.73 |
| 1017 | 2008.02.18 23:35 | buy | 509 | 0.10 | 108.125 | 0.000 | 0.000 | ||
| 1018 | 2008.02.19 00:15 | close | 509 | 0.10 | 108.200 | 0.000 | 0.000 | 7.26 | 10470.99 |
| 1019 | 2008.02.19 14:25 | sell | 510 | 0.10 | 107.750 | 0.000 | 0.000 | ||
| 1020 | 2008.02.19 16:00 | close | 510 | 0.10 | 107.695 | 0.000 | 0.000 | 5.11 | 10476.10 |
| 1021 | 2008.02.20 02:20 | buy | 511 | 0.10 | 107.805 | 0.000 | 0.000 | ||
| 1022 | 2008.02.20 02:25 | buy | 512 | 0.10 | 107.767 | 0.000 | 0.000 | ||
| 1023 | 2008.02.20 02:35 | buy | 513 | 0.10 | 107.775 | 0.000 | 0.000 | ||
| 1024 | 2008.02.20 03:20 | close | 511 | 0.10 | 107.880 | 0.000 | 0.000 | 6.95 | 10483.05 |
| 1025 | 2008.02.20 03:20 | close | 513 | 0.10 | 107.880 | 0.000 | 0.000 | 9.73 | 10492.78 |
| 1026 | 2008.02.20 03:20 | close | 512 | 0.10 | 107.883 | 0.000 | 0.000 | 10.75 | 10503.53 |
| 1027 | 2008.02.20 05:10 | buy | 514 | 0.10 | 107.885 | 0.000 | 0.000 | ||
| 1028 | 2008.02.20 06:25 | close | 514 | 0.10 | 107.930 | 0.000 | 0.000 | 4.17 | 10507.70 |
| 1029 | 2008.02.20 10:40 | sell | 515 | 0.10 | 107.730 | 0.000 | 0.000 | ||
| 1030 | 2008.02.20 12:40 | close | 515 | 0.10 | 107.835 | 0.000 | 0.000 | -9.74 | 10497.96 |
| 1031 | 2008.02.20 16:15 | buy | 516 | 0.10 | 107.845 | 0.000 | 0.000 | ||
| 1032 | 2008.02.20 16:45 | close | 516 | 0.10 | 108.010 | 0.000 | 0.000 | 15.28 | 10513.24 |
| 1033 | 2008.02.20 23:51 | buy | 517 | 0.10 | 108.035 | 0.000 | 0.000 | ||
| 1034 | 2008.02.21 01:00 | close | 517 | 0.10 | 108.040 | 0.000 | 0.000 | 1.44 | 10514.68 |
| 1035 | 2008.02.21 07:50 | buy | 518 | 0.10 | 108.085 | 0.000 | 0.000 | ||
| 1036 | 2008.02.21 08:15 | close | 518 | 0.10 | 108.190 | 0.000 | 0.000 | 9.71 | 10524.39 |
| 1037 | 2008.02.21 20:30 | sell | 519 | 0.10 | 107.380 | 0.000 | 0.000 | ||
| 1038 | 2008.02.21 20:35 | sell | 520 | 0.10 | 107.409 | 0.000 | 0.000 | ||
| 1039 | 2008.02.21 21:05 | close | 519 | 0.10 | 107.305 | 0.000 | 0.000 | 6.99 | 10531.38 |
| 1040 | 2008.02.21 21:05 | close | 520 | 0.10 | 107.298 | 0.000 | 0.000 | 10.35 | 10541.73 |
| 1041 | 2008.02.21 22:43 | sell | 521 | 0.10 | 107.380 | 0.000 | 0.000 | ||
| 1042 | 2008.02.21 22:48 | sell | 522 | 0.10 | 107.380 | 0.000 | 0.000 | ||
| 1043 | 2008.02.21 22:55 | sell | 523 | 0.10 | 107.370 | 0.000 | 0.000 | ||
| 1044 | 2008.02.21 23:10 | close | 521 | 0.10 | 107.325 | 0.000 | 0.000 | 5.12 | 10546.85 |
| 1045 | 2008.02.21 23:10 | close | 523 | 0.10 | 107.325 | 0.000 | 0.000 | 4.19 | 10551.04 |
| 1046 | 2008.02.21 23:10 | close | 522 | 0.10 | 107.315 | 0.000 | 0.000 | 6.06 | 10557.10 |
| 1047 | 2008.02.22 01:40 | sell | 524 | 0.10 | 107.510 | 0.000 | 0.000 | ||
| 1048 | 2008.02.22 01:46 | sell | 525 | 0.10 | 107.510 | 0.000 | 0.000 | ||
| 1049 | 2008.02.22 02:15 | close | 524 | 0.10 | 107.435 | 0.000 | 0.000 | 6.98 | 10564.08 |
| 1050 | 2008.02.22 02:15 | close | 525 | 0.10 | 107.444 | 0.000 | 0.000 | 6.14 | 10570.22 |
| 1051 | 2008.02.22 14:45 | sell | 526 | 0.10 | 107.210 | 0.000 | 0.000 | ||
| 1052 | 2008.02.22 15:20 | close | 526 | 0.10 | 107.025 | 0.000 | 0.000 | 17.29 | 10587.51 |
| 1053 | 2008.02.25 05:05 | buy | 527 | 0.10 | 107.295 | 0.000 | 0.000 | ||
| 1054 | 2008.02.25 05:55 | close | 527 | 0.10 | 107.340 | 0.000 | 0.000 | 4.19 | 10591.70 |
| 1055 | 2008.02.25 07:30 | buy | 528 | 0.10 | 107.315 | 0.000 | 0.000 | ||
| 1056 | 2008.02.25 08:30 | close | 528 | 0.10 | 107.310 | 0.000 | 0.000 | -0.47 | 10591.23 |
| 1057 | 2008.02.25 14:20 | buy | 529 | 0.10 | 107.735 | 0.000 | 0.000 | ||
| 1058 | 2008.02.25 14:25 | buy | 530 | 0.10 | 107.671 | 0.000 | 0.000 | ||
| 1059 | 2008.02.25 14:30 | buy | 531 | 0.10 | 107.670 | 0.000 | 0.000 | ||
| 1060 | 2008.02.25 15:21 | close | 529 | 0.10 | 107.760 | 0.000 | 0.000 | 2.32 | 10593.55 |
| 1061 | 2008.02.25 15:21 | close | 531 | 0.10 | 107.760 | 0.000 | 0.000 | 8.35 | 10601.90 |
| 1062 | 2008.02.25 15:22 | close | 530 | 0.10 | 107.750 | 0.000 | 0.000 | 7.33 | 10609.23 |
| 1063 | 2008.02.26 04:25 | buy | 532 | 0.10 | 107.915 | 0.000 | 0.000 | ||
| 1064 | 2008.02.26 04:31 | buy | 533 | 0.10 | 107.905 | 0.000 | 0.000 | ||
| 1065 | 2008.02.26 04:36 | buy | 534 | 0.10 | 107.895 | 0.000 | 0.000 | ||
| 1066 | 2008.02.26 05:40 | close | 532 | 0.10 | 107.930 | 0.000 | 0.000 | 1.39 | 10610.62 |
| 1067 | 2008.02.26 05:40 | close | 534 | 0.10 | 107.930 | 0.000 | 0.000 | 3.24 | 10613.86 |
| 1068 | 2008.02.26 05:40 | close | 533 | 0.10 | 107.920 | 0.000 | 0.000 | 1.39 | 10615.25 |
| 1069 | 2008.02.27 12:05 | sell | 535 | 0.10 | 106.540 | 0.000 | 0.000 | ||
| 1070 | 2008.02.27 12:25 | close | 535 | 0.10 | 106.295 | 0.000 | 0.000 | 23.05 | 10638.30 |
| 1071 | 2008.02.27 22:25 | sell | 536 | 0.10 | 106.420 | 0.000 | 0.000 | ||
| 1072 | 2008.02.27 22:31 | sell | 537 | 0.10 | 106.480 | 0.000 | 0.000 | ||
| 1073 | 2008.02.27 22:36 | sell | 538 | 0.10 | 106.490 | 0.000 | 0.000 | ||
| 1074 | 2008.02.27 23:45 | close | 536 | 0.10 | 106.405 | 0.000 | 0.000 | 1.41 | 10639.71 |
| 1075 | 2008.02.27 23:45 | close | 538 | 0.10 | 106.405 | 0.000 | 0.000 | 7.99 | 10647.70 |
| 1076 | 2008.02.27 23:45 | close | 537 | 0.10 | 106.395 | 0.000 | 0.000 | 7.99 | 10655.69 |
| 1077 | 2008.02.28 20:20 | sell | 539 | 0.10 | 105.350 | 0.000 | 0.000 | ||
| 1078 | 2008.02.28 20:25 | sell | 540 | 0.10 | 105.375 | 0.000 | 0.000 | ||
| 1079 | 2008.02.28 20:30 | sell | 541 | 0.10 | 105.363 | 0.000 | 0.000 | ||
| 1080 | 2008.02.28 20:50 | close | 539 | 0.10 | 105.265 | 0.000 | 0.000 | 8.07 | 10663.76 |
| 1081 | 2008.02.28 20:50 | close | 541 | 0.10 | 105.265 | 0.000 | 0.000 | 9.31 | 10673.07 |
| 1082 | 2008.02.28 20:50 | close | 540 | 0.10 | 105.275 | 0.000 | 0.000 | 9.50 | 10682.57 |
| 1083 | 2008.02.29 10:05 | sell | 542 | 0.10 | 104.510 | 0.000 | 0.000 | ||
| 1084 | 2008.02.29 10:25 | close | 542 | 0.10 | 104.345 | 0.000 | 0.000 | 15.81 | 10698.38 |
| 1085 | 2008.03.03 05:55 | sell | 543 | 0.10 | 103.270 | 0.000 | 0.000 | ||
| 1086 | 2008.03.03 06:00 | sell | 544 | 0.10 | 103.270 | 0.000 | 0.000 | ||
| 1087 | 2008.03.03 06:06 | sell | 545 | 0.10 | 103.280 | 0.000 | 0.000 | ||
| 1088 | 2008.03.03 06:35 | close | 543 | 0.10 | 103.195 | 0.000 | 0.000 | 7.27 | 10705.65 |
| 1089 | 2008.03.03 06:35 | close | 545 | 0.10 | 103.195 | 0.000 | 0.000 | 8.24 | 10713.89 |
| 1090 | 2008.03.03 06:35 | close | 544 | 0.10 | 103.185 | 0.000 | 0.000 | 8.24 | 10722.13 |
| 1091 | 2008.03.03 10:51 | sell | 546 | 0.10 | 103.090 | 0.000 | 0.000 | ||
| 1092 | 2008.03.03 10:57 | sell | 547 | 0.10 | 103.150 | 0.000 | 0.000 | ||
| 1093 | 2008.03.03 11:02 | sell | 548 | 0.10 | 103.137 | 0.000 | 0.000 | ||
| 1094 | 2008.03.03 11:25 | close | 546 | 0.10 | 103.015 | 0.000 | 0.000 | 7.28 | 10729.41 |
| 1095 | 2008.03.03 11:25 | close | 548 | 0.10 | 103.015 | 0.000 | 0.000 | 11.84 | 10741.25 |
| 1096 | 2008.03.03 11:25 | close | 547 | 0.10 | 103.011 | 0.000 | 0.000 | 13.49 | 10754.74 |
| 1097 | 2008.03.03 14:15 | sell | 549 | 0.10 | 103.120 | 0.000 | 0.000 | ||
| 1098 | 2008.03.03 14:20 | sell | 550 | 0.10 | 103.219 | 0.000 | 0.000 | ||
| 1099 | 2008.03.03 15:05 | close | 549 | 0.10 | 103.115 | 0.000 | 0.000 | 0.48 | 10755.22 |
| 1100 | 2008.03.03 15:05 | close | 550 | 0.10 | 103.113 | 0.000 | 0.000 | 10.28 | 10765.50 |
| 1101 | 2008.03.03 23:50 | buy | 551 | 0.10 | 103.385 | 0.000 | 0.000 | ||
| 1102 | 2008.03.03 23:56 | buy | 552 | 0.10 | 103.405 | 0.000 | 0.000 | ||
| 1103 | 2008.03.04 00:10 | close | 551 | 0.10 | 103.540 | 0.000 | 0.000 | 15.30 | 10780.80 |
| 1104 | 2008.03.04 00:10 | close | 552 | 0.10 | 103.530 | 0.000 | 0.000 | 12.40 | 10793.20 |
| 1105 | 2008.03.05 11:45 | buy | 553 | 0.10 | 103.545 | 0.000 | 0.000 | ||
| 1106 | 2008.03.05 12:10 | close | 553 | 0.10 | 103.640 | 0.000 | 0.000 | 9.17 | 10802.37 |
| 1107 | 2008.03.05 14:20 | buy | 554 | 0.10 | 103.605 | 0.000 | 0.000 | ||
| 1108 | 2008.03.05 14:25 | buy | 555 | 0.10 | 103.497 | 0.000 | 0.000 | ||
| 1109 | 2008.03.05 14:30 | buy | 556 | 0.10 | 103.528 | 0.000 | 0.000 | ||
| 1110 | 2008.03.05 15:15 | close | 554 | 0.10 | 103.580 | 0.000 | 0.000 | -2.41 | 10799.96 |
| 1111 | 2008.03.05 15:15 | close | 556 | 0.10 | 103.580 | 0.000 | 0.000 | 5.02 | 10804.98 |
| 1112 | 2008.03.05 15:15 | close | 555 | 0.10 | 103.573 | 0.000 | 0.000 | 7.34 | 10812.32 |
| 1113 | 2008.03.05 23:16 | buy | 557 | 0.10 | 103.905 | 0.000 | 0.000 | ||
| 1114 | 2008.03.05 23:21 | buy | 558 | 0.10 | 103.915 | 0.000 | 0.000 | ||
| 1115 | 2008.03.06 02:35 | close | 557 | 0.10 | 103.760 | 0.000 | 0.000 | -12.99 | 10799.33 |
| 1116 | 2008.03.06 02:35 | close | 558 | 0.10 | 103.749 | 0.000 | 0.000 | -15.02 | 10784.31 |
| 1117 | 2008.03.07 01:20 | sell | 559 | 0.10 | 102.760 | 0.000 | 0.000 | ||
| 1118 | 2008.03.07 01:45 | sell | 560 | 0.10 | 102.810 | 0.000 | 0.000 | ||
| 1119 | 2008.03.07 01:50 | sell | 561 | 0.10 | 102.820 | 0.000 | 0.000 | ||
| 1120 | 2008.03.07 02:15 | close | 559 | 0.10 | 102.755 | 0.000 | 0.000 | 0.49 | 10784.80 |
| 1121 | 2008.03.07 02:15 | close | 561 | 0.10 | 102.755 | 0.000 | 0.000 | 6.33 | 10791.13 |
| 1122 | 2008.03.07 02:16 | close | 560 | 0.10 | 102.765 | 0.000 | 0.000 | 4.38 | 10795.51 |
| 1123 | 2008.03.07 13:25 | sell | 562 | 0.10 | 102.060 | 0.000 | 0.000 | ||
| 1124 | 2008.03.07 13:35 | sell | 563 | 0.10 | 102.120 | 0.000 | 0.000 | ||
| 1125 | 2008.03.07 13:40 | sell | 564 | 0.10 | 102.177 | 0.000 | 0.000 | ||
| 1126 | 2008.03.07 14:35 | close | 562 | 0.10 | 101.865 | 0.000 | 0.000 | 19.14 | 10814.65 |
| 1127 | 2008.03.07 14:35 | close | 564 | 0.10 | 101.865 | 0.000 | 0.000 | 30.63 | 10845.28 |
| 1128 | 2008.03.07 14:35 | close | 563 | 0.10 | 101.866 | 0.000 | 0.000 | 24.93 | 10870.21 |
| 1129 | 2008.03.07 17:25 | buy | 565 | 0.10 | 102.675 | 0.000 | 0.000 | ||
| 1130 | 2008.03.07 17:30 | buy | 566 | 0.10 | 102.576 | 0.000 | 0.000 | ||
| 1131 | 2008.03.07 21:00 | close | 565 | 0.10 | 102.610 | 0.000 | 0.000 | -6.33 | 10863.88 |
| 1132 | 2008.03.07 21:00 | close | 566 | 0.10 | 102.595 | 0.000 | 0.000 | 1.85 | 10865.73 |
| 1133 | 2008.03.10 01:20 | sell | 567 | 0.10 | 102.400 | 0.000 | 0.000 | ||
| 1134 | 2008.03.10 01:50 | close | 567 | 0.10 | 102.325 | 0.000 | 0.000 | 7.33 | 10873.06 |
| 1135 | 2008.03.10 09:15 | sell | 568 | 0.10 | 102.220 | 0.000 | 0.000 | ||
| 1136 | 2008.03.10 09:20 | sell | 569 | 0.10 | 102.237 | 0.000 | 0.000 | ||
| 1137 | 2008.03.10 09:26 | sell | 570 | 0.10 | 102.220 | 0.000 | 0.000 | ||
| 1138 | 2008.03.10 09:50 | close | 568 | 0.10 | 102.065 | 0.000 | 0.000 | 15.19 | 10888.25 |
| 1139 | 2008.03.10 09:50 | close | 570 | 0.10 | 102.065 | 0.000 | 0.000 | 15.19 | 10903.44 |
| 1140 | 2008.03.10 09:50 | close | 569 | 0.10 | 102.074 | 0.000 | 0.000 | 15.97 | 10919.41 |
| 1141 | 2008.03.11 01:50 | sell | 571 | 0.10 | 101.630 | 0.000 | 0.000 | ||
| 1142 | 2008.03.11 03:55 | close | 571 | 0.10 | 101.725 | 0.000 | 0.000 | -9.34 | 10910.07 |
| 1143 | 2008.03.11 06:00 | sell | 572 | 0.10 | 101.800 | 0.000 | 0.000 | ||
| 1144 | 2008.03.11 09:10 | close | 572 | 0.10 | 101.965 | 0.000 | 0.000 | -16.18 | 10893.89 |
| 1145 | 2008.03.12 00:10 | buy | 573 | 0.10 | 103.365 | 0.000 | 0.000 | ||
| 1146 | 2008.03.12 00:15 | buy | 574 | 0.10 | 103.345 | 0.000 | 0.000 | ||
| 1147 | 2008.03.12 01:00 | buy | 575 | 0.10 | 103.275 | 0.000 | 0.000 | ||
| 1148 | 2008.03.12 03:40 | close | 573 | 0.10 | 103.090 | 0.000 | 0.000 | -26.68 | 10867.21 |
| 1149 | 2008.03.12 03:40 | close | 575 | 0.10 | 103.090 | 0.000 | 0.000 | -17.95 | 10849.26 |
| 1150 | 2008.03.12 03:40 | close | 574 | 0.10 | 103.080 | 0.000 | 0.000 | -25.71 | 10823.55 |
| 1151 | 2008.03.12 14:35 | sell | 576 | 0.10 | 102.670 | 0.000 | 0.000 | ||
| 1152 | 2008.03.12 15:10 | close | 576 | 0.10 | 102.305 | 0.000 | 0.000 | 35.68 | 10859.23 |
| 1153 | 2008.03.13 00:00 | sell | 577 | 0.10 | 101.530 | 0.000 | 0.000 | ||
| 1154 | 2008.03.13 00:05 | sell | 578 | 0.10 | 101.530 | 0.000 | 0.000 | ||
| 1155 | 2008.03.13 00:35 | close | 577 | 0.10 | 101.445 | 0.000 | 0.000 | 8.38 | 10867.61 |
| 1156 | 2008.03.13 00:35 | close | 578 | 0.10 | 101.455 | 0.000 | 0.000 | 7.39 | 10875.00 |
| 1157 | 2008.03.13 01:30 | sell | 579 | 0.10 | 101.660 | 0.000 | 0.000 | ||
| 1158 | 2008.03.13 01:35 | sell | 580 | 0.10 | 101.659 | 0.000 | 0.000 | ||
| 1159 | 2008.03.13 02:10 | close | 579 | 0.10 | 101.565 | 0.000 | 0.000 | 9.35 | 10884.35 |
| 1160 | 2008.03.13 02:10 | close | 580 | 0.10 | 101.560 | 0.000 | 0.000 | 9.75 | 10894.10 |
| 1161 | 2008.03.13 08:00 | sell | 581 | 0.10 | 100.290 | 0.000 | 0.000 | ||
| 1162 | 2008.03.13 08:05 | sell | 582 | 0.10 | 100.414 | 0.000 | 0.000 | ||
| 1163 | 2008.03.13 08:10 | sell | 583 | 0.10 | 100.455 | 0.000 | 0.000 | ||
| 1164 | 2008.03.13 08:50 | close | 581 | 0.10 | 100.055 | 0.000 | 0.000 | 23.49 | 10917.59 |
| 1165 | 2008.03.13 08:50 | close | 583 | 0.10 | 100.055 | 0.000 | 0.000 | 39.98 | 10957.57 |
| 1166 | 2008.03.13 08:50 | close | 582 | 0.10 | 100.063 | 0.000 | 0.000 | 35.08 | 10992.65 |
| 1167 | 2008.03.13 13:45 | sell | 584 | 0.10 | 100.730 | 0.000 | 0.000 | ||
| 1168 | 2008.03.13 13:50 | sell | 585 | 0.10 | 100.722 | 0.000 | 0.000 | ||
| 1169 | 2008.03.13 14:15 | close | 584 | 0.10 | 100.425 | 0.000 | 0.000 | 30.37 | 11023.02 |
| 1170 | 2008.03.13 14:15 | close | 585 | 0.10 | 100.437 | 0.000 | 0.000 | 28.38 | 11051.40 |
| 1171 | 2008.03.13 19:55 | buy | 586 | 0.10 | 100.905 | 0.000 | 0.000 | ||
| 1172 | 2008.03.13 23:30 | close | 586 | 0.10 | 100.520 | 0.000 | 0.000 | -38.30 | 11013.10 |
| 1173 | 2008.03.13 23:40 | sell | 587 | 0.10 | 100.630 | 0.000 | 0.000 | ||
| 1174 | 2008.03.13 23:45 | sell | 588 | 0.10 | 100.641 | 0.000 | 0.000 | ||
| 1175 | 2008.03.13 23:50 | sell | 589 | 0.10 | 100.660 | 0.000 | 0.000 | ||
| 1176 | 2008.03.14 00:15 | close | 587 | 0.10 | 100.575 | 0.000 | 0.000 | 4.65 | 11017.75 |
| 1177 | 2008.03.14 00:15 | close | 589 | 0.10 | 100.575 | 0.000 | 0.000 | 7.63 | 11025.37 |
| 1178 | 2008.03.14 00:15 | close | 588 | 0.10 | 100.564 | 0.000 | 0.000 | 6.84 | 11032.21 |
| 1179 | 2008.03.14 02:20 | buy | 590 | 0.10 | 100.765 | 0.000 | 0.000 | ||
| 1180 | 2008.03.14 03:55 | close | 590 | 0.10 | 100.730 | 0.000 | 0.000 | -3.47 | 11028.74 |
| 1181 | 2008.03.14 07:15 | sell | 591 | 0.10 | 100.340 | 0.000 | 0.000 | ||
| 1182 | 2008.03.14 07:20 | sell | 592 | 0.10 | 100.349 | 0.000 | 0.000 | ||
| 1183 | 2008.03.14 08:35 | close | 591 | 0.10 | 100.265 | 0.000 | 0.000 | 7.48 | 11036.22 |
| 1184 | 2008.03.14 08:35 | close | 592 | 0.10 | 100.264 | 0.000 | 0.000 | 8.48 | 11044.70 |
| 1185 | 2008.03.14 09:45 | sell | 593 | 0.10 | 100.450 | 0.000 | 0.000 | ||
| 1186 | 2008.03.14 10:25 | close | 593 | 0.10 | 100.405 | 0.000 | 0.000 | 4.48 | 11049.18 |
| 1187 | 2008.03.14 16:10 | sell | 594 | 0.10 | 100.320 | 0.000 | 0.000 | ||
| 1188 | 2008.03.14 17:40 | close | 594 | 0.10 | 100.065 | 0.000 | 0.000 | 25.48 | 11074.66 |
| 1189 | 2008.03.14 20:30 | sell | 595 | 0.10 | 99.560 | 0.000 | 0.000 | ||
| 1190 | 2008.03.14 20:50 | close | 595 | 0.10 | 99.225 | 0.000 | 0.000 | 33.76 | 11108.42 |
| 1191 | 2008.03.17 05:10 | sell | 596 | 0.10 | 96.950 | 0.000 | 0.000 | ||
| 1192 | 2008.03.17 05:15 | sell | 597 | 0.10 | 96.984 | 0.000 | 0.000 | ||
| 1193 | 2008.03.17 06:20 | close | 596 | 0.10 | 96.825 | 0.000 | 0.000 | 12.91 | 11121.33 |
| 1194 | 2008.03.17 06:20 | close | 597 | 0.10 | 96.814 | 0.000 | 0.000 | 17.56 | 11138.89 |
| 1195 | 2008.03.17 07:15 | sell | 598 | 0.10 | 97.240 | 0.000 | 0.000 | ||
| 1196 | 2008.03.17 07:30 | sell | 599 | 0.10 | 97.310 | 0.000 | 0.000 | ||
| 1197 | 2008.03.17 08:10 | close | 598 | 0.10 | 96.975 | 0.000 | 0.000 | 27.33 | 11166.22 |
| 1198 | 2008.03.17 08:10 | close | 599 | 0.10 | 96.972 | 0.000 | 0.000 | 34.86 | 11201.08 |
| 1199 | 2008.03.17 13:10 | sell | 600 | 0.10 | 96.850 | 0.000 | 0.000 | ||
3