USDJPY・5 minutes
どこでもドル
出品者Hikouemonいいね78252プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1200 | 2008.03.17 16:20 | close | 600 | 0.10 | 96.885 | 0.000 | 0.000 | -3.61 | 11197.47 |
| 1201 | 2008.03.18 06:00 | sell | 601 | 0.10 | 97.190 | 0.000 | 0.000 | ||
| 1202 | 2008.03.18 06:05 | sell | 602 | 0.10 | 97.199 | 0.000 | 0.000 | ||
| 1203 | 2008.03.18 07:11 | close | 601 | 0.10 | 97.145 | 0.000 | 0.000 | 4.63 | 11202.10 |
| 1204 | 2008.03.18 07:11 | close | 602 | 0.10 | 97.135 | 0.000 | 0.000 | 6.59 | 11208.69 |
| 1205 | 2008.03.19 00:55 | buy | 603 | 0.10 | 99.915 | 0.000 | 0.000 | ||
| 1206 | 2008.03.19 01:00 | buy | 604 | 0.10 | 99.824 | 0.000 | 0.000 | ||
| 1207 | 2008.03.19 01:05 | buy | 605 | 0.10 | 99.702 | 0.000 | 0.000 | ||
| 1208 | 2008.03.19 02:05 | close | 603 | 0.10 | 99.860 | 0.000 | 0.000 | -5.51 | 11203.18 |
| 1209 | 2008.03.19 02:05 | close | 605 | 0.10 | 99.860 | 0.000 | 0.000 | 15.82 | 11219.00 |
| 1210 | 2008.03.19 02:05 | close | 604 | 0.10 | 99.866 | 0.000 | 0.000 | 4.21 | 11223.21 |
| 1211 | 2008.03.19 03:20 | buy | 606 | 0.10 | 99.695 | 0.000 | 0.000 | ||
| 1212 | 2008.03.19 03:26 | buy | 607 | 0.10 | 99.695 | 0.000 | 0.000 | ||
| 1213 | 2008.03.19 03:32 | buy | 608 | 0.10 | 99.685 | 0.000 | 0.000 | ||
| 1214 | 2008.03.19 03:50 | close | 606 | 0.10 | 99.790 | 0.000 | 0.000 | 9.52 | 11232.73 |
| 1215 | 2008.03.19 03:50 | close | 608 | 0.10 | 99.790 | 0.000 | 0.000 | 10.52 | 11243.25 |
| 1216 | 2008.03.19 03:50 | close | 607 | 0.10 | 99.780 | 0.000 | 0.000 | 8.52 | 11251.77 |
| 1217 | 2008.03.19 04:20 | buy | 609 | 0.10 | 99.375 | 0.000 | 0.000 | ||
| 1218 | 2008.03.19 05:15 | buy | 610 | 0.10 | 99.265 | 0.000 | 0.000 | ||
| 1219 | 2008.03.19 06:50 | close | 609 | 0.10 | 99.150 | 0.000 | 0.000 | -22.69 | 11229.08 |
| 1220 | 2008.03.19 06:50 | close | 610 | 0.10 | 99.140 | 0.000 | 0.000 | -12.61 | 11216.47 |
| 1221 | 2008.03.19 11:35 | sell | 611 | 0.10 | 98.590 | 0.000 | 0.000 | ||
| 1222 | 2008.03.19 11:40 | sell | 612 | 0.10 | 98.642 | 0.000 | 0.000 | ||
| 1223 | 2008.03.19 11:45 | sell | 613 | 0.10 | 98.697 | 0.000 | 0.000 | ||
| 1224 | 2008.03.19 13:25 | close | 611 | 0.10 | 98.765 | 0.000 | 0.000 | -17.72 | 11198.75 |
| 1225 | 2008.03.19 13:25 | close | 613 | 0.10 | 98.765 | 0.000 | 0.000 | -6.89 | 11191.86 |
| 1226 | 2008.03.19 13:25 | close | 612 | 0.10 | 98.777 | 0.000 | 0.000 | -13.67 | 11178.19 |
| 1227 | 2008.03.20 00:40 | sell | 614 | 0.10 | 98.920 | 0.000 | 0.000 | ||
| 1228 | 2008.03.20 01:01 | close | 614 | 0.10 | 98.645 | 0.000 | 0.000 | 27.88 | 11206.07 |
| 1229 | 2008.03.20 12:30 | buy | 615 | 0.10 | 99.685 | 0.000 | 0.000 | ||
| 1230 | 2008.03.20 15:05 | close | 615 | 0.10 | 99.380 | 0.000 | 0.000 | -30.69 | 11175.38 |
| 1231 | 2008.03.20 18:50 | sell | 616 | 0.10 | 99.100 | 0.000 | 0.000 | ||
| 1232 | 2008.03.20 20:45 | close | 616 | 0.10 | 99.165 | 0.000 | 0.000 | -6.55 | 11168.83 |
| 1233 | 2008.03.24 02:45 | buy | 617 | 0.10 | 99.685 | 0.000 | 0.000 | ||
| 1234 | 2008.03.24 03:00 | close | 617 | 0.10 | 99.830 | 0.000 | 0.000 | 14.52 | 11183.35 |
| 1235 | 2008.03.24 11:15 | buy | 618 | 0.10 | 99.945 | 0.000 | 0.000 | ||
| 1236 | 2008.03.24 11:20 | buy | 619 | 0.10 | 99.899 | 0.000 | 0.000 | ||
| 1237 | 2008.03.24 11:30 | buy | 620 | 0.10 | 99.875 | 0.000 | 0.000 | ||
| 1238 | 2008.03.24 13:55 | close | 618 | 0.10 | 99.760 | 0.000 | 0.000 | -18.54 | 11164.81 |
| 1239 | 2008.03.24 13:55 | close | 620 | 0.10 | 99.760 | 0.000 | 0.000 | -11.53 | 11153.28 |
| 1240 | 2008.03.24 13:56 | close | 619 | 0.10 | 99.750 | 0.000 | 0.000 | -14.94 | 11138.34 |
| 1241 | 2008.03.24 23:06 | buy | 621 | 0.10 | 100.555 | 0.000 | 0.000 | ||
| 1242 | 2008.03.24 23:11 | buy | 622 | 0.10 | 100.567 | 0.000 | 0.000 | ||
| 1243 | 2008.03.24 23:30 | close | 621 | 0.10 | 100.650 | 0.000 | 0.000 | 9.44 | 11147.78 |
| 1244 | 2008.03.24 23:30 | close | 622 | 0.10 | 100.660 | 0.000 | 0.000 | 9.24 | 11157.02 |
| 1245 | 2008.03.25 03:30 | buy | 623 | 0.10 | 100.595 | 0.000 | 0.000 | ||
| 1246 | 2008.03.25 05:50 | close | 623 | 0.10 | 100.350 | 0.000 | 0.000 | -24.41 | 11132.61 |
| 1247 | 2008.03.25 08:05 | sell | 624 | 0.10 | 100.390 | 0.000 | 0.000 | ||
| 1248 | 2008.03.25 08:10 | sell | 625 | 0.10 | 100.405 | 0.000 | 0.000 | ||
| 1249 | 2008.03.25 08:25 | close | 624 | 0.10 | 100.225 | 0.000 | 0.000 | 16.46 | 11149.07 |
| 1250 | 2008.03.25 08:25 | close | 625 | 0.10 | 100.237 | 0.000 | 0.000 | 16.76 | 11165.83 |
| 1251 | 2008.03.26 03:55 | sell | 626 | 0.10 | 99.890 | 0.000 | 0.000 | ||
| 1252 | 2008.03.26 04:00 | sell | 627 | 0.10 | 100.012 | 0.000 | 0.000 | ||
| 1253 | 2008.03.26 05:15 | close | 626 | 0.10 | 99.895 | 0.000 | 0.000 | -0.50 | 11165.33 |
| 1254 | 2008.03.26 05:15 | close | 627 | 0.10 | 99.890 | 0.000 | 0.000 | 12.21 | 11177.54 |
| 1255 | 2008.03.26 08:25 | buy | 628 | 0.10 | 100.055 | 0.000 | 0.000 | ||
| 1256 | 2008.03.26 08:30 | buy | 629 | 0.10 | 100.083 | 0.000 | 0.000 | ||
| 1257 | 2008.03.26 08:55 | close | 628 | 0.10 | 100.210 | 0.000 | 0.000 | 15.47 | 11193.01 |
| 1258 | 2008.03.26 08:55 | close | 629 | 0.10 | 100.214 | 0.000 | 0.000 | 13.07 | 11206.08 |
| 1259 | 2008.03.27 00:55 | sell | 630 | 0.10 | 99.140 | 0.000 | 0.000 | ||
| 1260 | 2008.03.27 01:00 | sell | 631 | 0.10 | 99.157 | 0.000 | 0.000 | ||
| 1261 | 2008.03.27 01:25 | close | 630 | 0.10 | 99.075 | 0.000 | 0.000 | 6.56 | 11212.64 |
| 1262 | 2008.03.27 01:25 | close | 631 | 0.10 | 99.071 | 0.000 | 0.000 | 8.68 | 11221.32 |
| 1263 | 2008.03.27 15:30 | buy | 632 | 0.10 | 99.495 | 0.000 | 0.000 | ||
| 1264 | 2008.03.27 16:30 | close | 632 | 0.10 | 99.720 | 0.000 | 0.000 | 22.56 | 11243.88 |
| 1265 | 2008.03.27 19:05 | buy | 633 | 0.10 | 99.625 | 0.000 | 0.000 | ||
| 1266 | 2008.03.27 19:25 | close | 633 | 0.10 | 99.820 | 0.000 | 0.000 | 19.54 | 11263.42 |
| 1267 | 2008.03.31 02:05 | sell | 634 | 0.10 | 99.370 | 0.000 | 0.000 | ||
| 1268 | 2008.03.31 04:20 | close | 634 | 0.10 | 99.835 | 0.000 | 0.000 | -46.58 | 11216.84 |
| 1269 | 2008.03.31 06:25 | buy | 635 | 0.10 | 99.695 | 0.000 | 0.000 | ||
| 1270 | 2008.03.31 06:40 | buy | 636 | 0.10 | 99.655 | 0.000 | 0.000 | ||
| 1271 | 2008.03.31 07:00 | close | 635 | 0.10 | 99.750 | 0.000 | 0.000 | 5.51 | 11222.35 |
| 1272 | 2008.03.31 07:00 | close | 636 | 0.10 | 99.753 | 0.000 | 0.000 | 9.82 | 11232.17 |
| 1273 | 2008.04.01 01:45 | buy | 637 | 0.10 | 99.775 | 0.000 | 0.000 | ||
| 1274 | 2008.04.01 01:50 | buy | 638 | 0.10 | 99.743 | 0.000 | 0.000 | ||
| 1275 | 2008.04.01 01:55 | buy | 639 | 0.10 | 99.773 | 0.000 | 0.000 | ||
| 1276 | 2008.04.01 02:20 | close | 637 | 0.10 | 99.850 | 0.000 | 0.000 | 7.51 | 11239.68 |
| 1277 | 2008.04.01 02:20 | close | 639 | 0.10 | 99.850 | 0.000 | 0.000 | 7.71 | 11247.39 |
| 1278 | 2008.04.01 02:20 | close | 638 | 0.10 | 99.860 | 0.000 | 0.000 | 11.72 | 11259.11 |
| 1279 | 2008.04.02 00:00 | buy | 640 | 0.10 | 101.745 | 0.000 | 0.000 | ||
| 1280 | 2008.04.02 00:05 | buy | 641 | 0.10 | 101.735 | 0.000 | 0.000 | ||
| 1281 | 2008.04.02 00:11 | buy | 642 | 0.10 | 101.705 | 0.000 | 0.000 | ||
| 1282 | 2008.04.02 01:20 | close | 640 | 0.10 | 101.760 | 0.000 | 0.000 | 1.47 | 11260.58 |
| 1283 | 2008.04.02 01:20 | close | 642 | 0.10 | 101.760 | 0.000 | 0.000 | 5.40 | 11265.98 |
| 1284 | 2008.04.02 01:20 | close | 641 | 0.10 | 101.763 | 0.000 | 0.000 | 2.75 | 11268.73 |
| 1285 | 2008.04.02 09:25 | buy | 643 | 0.10 | 101.835 | 0.000 | 0.000 | ||
| 1286 | 2008.04.02 09:30 | buy | 644 | 0.10 | 101.869 | 0.000 | 0.000 | ||
| 1287 | 2008.04.02 09:35 | buy | 645 | 0.10 | 101.798 | 0.000 | 0.000 | ||
| 1288 | 2008.04.02 10:00 | close | 643 | 0.10 | 101.940 | 0.000 | 0.000 | 10.30 | 11279.03 |
| 1289 | 2008.04.02 10:00 | close | 645 | 0.10 | 101.940 | 0.000 | 0.000 | 13.93 | 11292.96 |
| 1290 | 2008.04.02 10:00 | close | 644 | 0.10 | 101.925 | 0.000 | 0.000 | 5.49 | 11298.45 |
| 1291 | 2008.04.02 19:10 | buy | 646 | 0.10 | 102.425 | 0.000 | 0.000 | ||
| 1292 | 2008.04.02 21:15 | buy | 647 | 0.10 | 102.255 | 0.000 | 0.000 | ||
| 1293 | 2008.04.02 22:00 | close | 646 | 0.10 | 102.410 | 0.000 | 0.000 | -1.46 | 11296.99 |
| 1294 | 2008.04.02 22:00 | close | 647 | 0.10 | 102.419 | 0.000 | 0.000 | 16.01 | 11313.00 |
| 1295 | 2008.04.03 04:40 | buy | 648 | 0.10 | 102.395 | 0.000 | 0.000 | ||
| 1296 | 2008.04.03 04:55 | close | 648 | 0.10 | 102.460 | 0.000 | 0.000 | 6.34 | 11319.34 |
| 1297 | 2008.04.03 14:35 | buy | 649 | 0.10 | 102.635 | 0.000 | 0.000 | ||
| 1298 | 2008.04.03 16:05 | close | 649 | 0.10 | 102.520 | 0.000 | 0.000 | -11.22 | 11308.12 |
| 1299 | 2008.04.04 01:06 | sell | 650 | 0.10 | 102.340 | 0.000 | 0.000 | ||
| 1300 | 2008.04.04 01:11 | sell | 651 | 0.10 | 102.370 | 0.000 | 0.000 | ||
| 1301 | 2008.04.04 02:15 | close | 650 | 0.10 | 102.325 | 0.000 | 0.000 | 1.47 | 11309.59 |
| 1302 | 2008.04.04 02:15 | close | 651 | 0.10 | 102.314 | 0.000 | 0.000 | 5.47 | 11315.06 |
| 1303 | 2008.04.04 04:20 | buy | 652 | 0.10 | 102.465 | 0.000 | 0.000 | ||
| 1304 | 2008.04.04 05:15 | close | 652 | 0.10 | 102.520 | 0.000 | 0.000 | 5.36 | 11320.42 |
| 1305 | 2008.04.04 10:30 | sell | 653 | 0.10 | 102.420 | 0.000 | 0.000 | ||
| 1306 | 2008.04.04 10:35 | sell | 654 | 0.10 | 102.437 | 0.000 | 0.000 | ||
| 1307 | 2008.04.04 11:00 | close | 653 | 0.10 | 102.385 | 0.000 | 0.000 | 3.42 | 11323.84 |
| 1308 | 2008.04.04 11:00 | close | 654 | 0.10 | 102.394 | 0.000 | 0.000 | 4.20 | 11328.04 |
| 1309 | 2008.04.07 02:15 | sell | 655 | 0.10 | 101.780 | 0.000 | 0.000 | ||
| 1310 | 2008.04.07 02:20 | sell | 656 | 0.10 | 101.875 | 0.000 | 0.000 | ||
| 1311 | 2008.04.07 06:05 | close | 655 | 0.10 | 102.405 | 0.000 | 0.000 | -61.03 | 11267.01 |
| 1312 | 2008.04.07 06:05 | close | 656 | 0.10 | 102.403 | 0.000 | 0.000 | -51.56 | 11215.45 |
| 1313 | 2008.04.07 19:45 | buy | 657 | 0.10 | 102.545 | 0.000 | 0.000 | ||
| 1314 | 2008.04.07 22:25 | close | 657 | 0.10 | 102.480 | 0.000 | 0.000 | -6.34 | 11209.11 |
| 1315 | 2008.04.08 05:30 | sell | 658 | 0.10 | 102.340 | 0.000 | 0.000 | ||
| 1316 | 2008.04.08 06:50 | close | 658 | 0.10 | 102.275 | 0.000 | 0.000 | 6.36 | 11215.47 |
| 1317 | 2008.04.09 07:50 | sell | 659 | 0.10 | 102.430 | 0.000 | 0.000 | ||
| 1318 | 2008.04.09 07:56 | sell | 660 | 0.10 | 102.440 | 0.000 | 0.000 | ||
| 1319 | 2008.04.09 08:10 | close | 659 | 0.10 | 102.395 | 0.000 | 0.000 | 3.42 | 11218.89 |
| 1320 | 2008.04.09 08:10 | close | 660 | 0.10 | 102.380 | 0.000 | 0.000 | 5.86 | 11224.75 |
| 1321 | 2008.04.10 00:15 | sell | 661 | 0.10 | 101.880 | 0.000 | 0.000 | ||
| 1322 | 2008.04.10 01:35 | close | 661 | 0.10 | 101.745 | 0.000 | 0.000 | 13.27 | 11238.02 |
| 1323 | 2008.04.10 23:05 | buy | 662 | 0.10 | 101.885 | 0.000 | 0.000 | ||
| 1324 | 2008.04.10 23:10 | buy | 663 | 0.10 | 101.860 | 0.000 | 0.000 | ||
| 1325 | 2008.04.10 23:16 | buy | 664 | 0.10 | 101.865 | 0.000 | 0.000 | ||
| 1326 | 2008.04.11 00:15 | close | 662 | 0.10 | 101.800 | 0.000 | 0.000 | -8.02 | 11230.00 |
| 1327 | 2008.04.11 00:15 | close | 664 | 0.10 | 101.800 | 0.000 | 0.000 | -6.06 | 11223.93 |
| 1328 | 2008.04.11 00:15 | close | 663 | 0.10 | 101.815 | 0.000 | 0.000 | -4.09 | 11219.84 |
| 1329 | 2008.04.11 05:20 | buy | 665 | 0.10 | 101.885 | 0.000 | 0.000 | ||
| 1330 | 2008.04.11 05:40 | close | 665 | 0.10 | 102.010 | 0.000 | 0.000 | 12.25 | 11232.09 |
| 1331 | 2008.04.14 11:20 | sell | 666 | 0.10 | 100.920 | 0.000 | 0.000 | ||
| 1332 | 2008.04.14 12:05 | close | 666 | 0.10 | 100.885 | 0.000 | 0.000 | 3.47 | 11235.56 |
| 1333 | 2008.04.15 01:15 | buy | 667 | 0.10 | 101.045 | 0.000 | 0.000 | ||
| 1334 | 2008.04.15 01:35 | close | 667 | 0.10 | 101.160 | 0.000 | 0.000 | 11.37 | 11246.93 |
| 1335 | 2008.04.15 07:15 | buy | 668 | 0.10 | 101.165 | 0.000 | 0.000 | ||
| 1336 | 2008.04.15 10:15 | close | 668 | 0.10 | 101.100 | 0.000 | 0.000 | -6.43 | 11240.50 |
| 1337 | 2008.04.15 16:15 | buy | 669 | 0.10 | 101.265 | 0.000 | 0.000 | ||
| 1338 | 2008.04.15 16:20 | buy | 670 | 0.10 | 101.270 | 0.000 | 0.000 | ||
| 1339 | 2008.04.15 16:25 | buy | 671 | 0.10 | 101.188 | 0.000 | 0.000 | ||
| 1340 | 2008.04.15 17:50 | close | 669 | 0.10 | 101.370 | 0.000 | 0.000 | 10.36 | 11250.86 |
| 1341 | 2008.04.15 17:50 | close | 671 | 0.10 | 101.370 | 0.000 | 0.000 | 17.95 | 11268.81 |
| 1342 | 2008.04.15 17:50 | close | 670 | 0.10 | 101.379 | 0.000 | 0.000 | 10.75 | 11279.56 |
| 1343 | 2008.04.15 20:25 | buy | 672 | 0.10 | 101.565 | 0.000 | 0.000 | ||
| 1344 | 2008.04.15 21:00 | buy | 673 | 0.10 | 101.455 | 0.000 | 0.000 | ||
| 1345 | 2008.04.15 21:30 | close | 672 | 0.10 | 101.620 | 0.000 | 0.000 | 5.41 | 11284.97 |
| 1346 | 2008.04.15 21:30 | close | 673 | 0.10 | 101.643 | 0.000 | 0.000 | 18.50 | 11303.47 |
| 1347 | 2008.04.16 04:25 | buy | 674 | 0.10 | 101.675 | 0.000 | 0.000 | ||
| 1348 | 2008.04.16 04:30 | buy | 675 | 0.10 | 101.665 | 0.000 | 0.000 | ||
| 1349 | 2008.04.16 04:36 | buy | 676 | 0.10 | 101.625 | 0.000 | 0.000 | ||
| 1350 | 2008.04.16 05:05 | close | 674 | 0.10 | 101.680 | 0.000 | 0.000 | 0.49 | 11303.96 |
| 1351 | 2008.04.16 05:05 | close | 676 | 0.10 | 101.680 | 0.000 | 0.000 | 5.41 | 11309.37 |
| 1352 | 2008.04.16 05:05 | close | 675 | 0.10 | 101.670 | 0.000 | 0.000 | 0.49 | 11309.86 |
| 1353 | 2008.04.17 09:45 | buy | 677 | 0.10 | 101.855 | 0.000 | 0.000 | ||
| 1354 | 2008.04.17 09:50 | buy | 678 | 0.10 | 101.809 | 0.000 | 0.000 | ||
| 1355 | 2008.04.17 10:30 | close | 677 | 0.10 | 101.950 | 0.000 | 0.000 | 9.32 | 11319.18 |
| 1356 | 2008.04.17 10:30 | close | 678 | 0.10 | 101.933 | 0.000 | 0.000 | 12.16 | 11331.34 |
| 1357 | 2008.04.18 19:00 | buy | 679 | 0.10 | 104.305 | 0.000 | 0.000 | ||
| 1358 | 2008.04.18 19:05 | buy | 680 | 0.10 | 104.263 | 0.000 | 0.000 | ||
| 1359 | 2008.04.18 19:40 | buy | 681 | 0.10 | 104.095 | 0.000 | 0.000 | ||
| 1360 | 2008.04.21 00:05 | close | 679 | 0.10 | 103.780 | 0.000 | 0.000 | -50.26 | 11281.08 |
| 1361 | 2008.04.21 00:05 | close | 681 | 0.10 | 103.780 | 0.000 | 0.000 | -30.02 | 11251.06 |
| 1362 | 2008.04.21 00:05 | close | 680 | 0.10 | 103.770 | 0.000 | 0.000 | -47.18 | 11203.87 |
| 1363 | 2008.04.21 05:05 | buy | 682 | 0.10 | 103.845 | 0.000 | 0.000 | ||
| 1364 | 2008.04.21 05:25 | close | 682 | 0.10 | 103.890 | 0.000 | 0.000 | 4.33 | 11208.20 |
| 1365 | 2008.04.21 06:00 | buy | 683 | 0.10 | 103.835 | 0.000 | 0.000 | ||
| 1366 | 2008.04.21 06:05 | buy | 684 | 0.10 | 103.783 | 0.000 | 0.000 | ||
| 1367 | 2008.04.21 06:10 | buy | 685 | 0.10 | 103.760 | 0.000 | 0.000 | ||
| 1368 | 2008.04.21 07:00 | close | 683 | 0.10 | 103.810 | 0.000 | 0.000 | -2.41 | 11205.79 |
| 1369 | 2008.04.21 07:00 | close | 685 | 0.10 | 103.810 | 0.000 | 0.000 | 4.82 | 11210.61 |
| 1370 | 2008.04.21 07:00 | close | 684 | 0.10 | 103.799 | 0.000 | 0.000 | 1.54 | 11212.15 |
| 1371 | 2008.04.21 15:55 | sell | 686 | 0.10 | 103.560 | 0.000 | 0.000 | ||
| 1372 | 2008.04.21 16:20 | close | 686 | 0.10 | 103.285 | 0.000 | 0.000 | 26.63 | 11238.78 |
| 1373 | 2008.04.22 00:25 | sell | 687 | 0.10 | 103.310 | 0.000 | 0.000 | ||
| 1374 | 2008.04.22 00:31 | sell | 688 | 0.10 | 103.320 | 0.000 | 0.000 | ||
| 1375 | 2008.04.22 00:37 | sell | 689 | 0.10 | 103.270 | 0.000 | 0.000 | ||
| 1376 | 2008.04.22 00:55 | close | 687 | 0.10 | 103.275 | 0.000 | 0.000 | 3.39 | 11242.17 |
| 1377 | 2008.04.22 00:55 | close | 689 | 0.10 | 103.275 | 0.000 | 0.000 | -0.48 | 11241.69 |
| 1378 | 2008.04.22 00:55 | close | 688 | 0.10 | 103.285 | 0.000 | 0.000 | 3.39 | 11245.08 |
| 1379 | 2008.04.23 02:30 | sell | 690 | 0.10 | 103.000 | 0.000 | 0.000 | ||
| 1380 | 2008.04.23 02:35 | sell | 691 | 0.10 | 103.013 | 0.000 | 0.000 | ||
| 1381 | 2008.04.23 02:41 | sell | 692 | 0.10 | 103.010 | 0.000 | 0.000 | ||
| 1382 | 2008.04.23 03:45 | close | 690 | 0.10 | 103.015 | 0.000 | 0.000 | -1.46 | 11243.62 |
| 1383 | 2008.04.23 03:45 | close | 692 | 0.10 | 103.015 | 0.000 | 0.000 | -0.49 | 11243.13 |
| 1384 | 2008.04.23 03:45 | close | 691 | 0.10 | 103.021 | 0.000 | 0.000 | -0.78 | 11242.35 |
| 1385 | 2008.04.23 18:15 | buy | 693 | 0.10 | 103.485 | 0.000 | 0.000 | ||
| 1386 | 2008.04.23 18:20 | buy | 694 | 0.10 | 103.469 | 0.000 | 0.000 | ||
| 1387 | 2008.04.23 18:25 | buy | 695 | 0.10 | 103.398 | 0.000 | 0.000 | ||
| 1388 | 2008.04.23 19:30 | close | 693 | 0.10 | 103.460 | 0.000 | 0.000 | -2.42 | 11239.93 |
| 1389 | 2008.04.23 19:30 | close | 695 | 0.10 | 103.460 | 0.000 | 0.000 | 5.99 | 11245.92 |
| 1390 | 2008.04.23 19:30 | close | 694 | 0.10 | 103.474 | 0.000 | 0.000 | 0.48 | 11246.40 |
| 1391 | 2008.04.23 23:05 | buy | 696 | 0.10 | 103.375 | 0.000 | 0.000 | ||
| 1392 | 2008.04.23 23:16 | buy | 697 | 0.10 | 103.345 | 0.000 | 0.000 | ||
| 1393 | 2008.04.23 23:35 | close | 696 | 0.10 | 103.400 | 0.000 | 0.000 | 2.42 | 11248.82 |
| 1394 | 2008.04.23 23:35 | close | 697 | 0.10 | 103.390 | 0.000 | 0.000 | 4.35 | 11253.17 |
| 1395 | 2008.04.25 04:45 | buy | 698 | 0.10 | 104.205 | 0.000 | 0.000 | ||
| 1396 | 2008.04.25 04:50 | buy | 699 | 0.10 | 104.215 | 0.000 | 0.000 | ||
| 1397 | 2008.04.25 05:00 | buy | 700 | 0.10 | 104.195 | 0.000 | 0.000 | ||
| 1398 | 2008.04.25 05:45 | close | 698 | 0.10 | 104.190 | 0.000 | 0.000 | -1.44 | 11251.73 |
| 1399 | 2008.04.25 05:45 | close | 700 | 0.10 | 104.190 | 0.000 | 0.000 | -0.48 | 11251.25 |
| 1400 | 2008.04.25 05:45 | close | 699 | 0.10 | 104.188 | 0.000 | 0.000 | -2.59 | 11248.66 |
| 1401 | 2008.04.25 22:00 | buy | 701 | 0.10 | 104.415 | 0.000 | 0.000 | ||
| 1402 | 2008.04.25 22:50 | buy | 702 | 0.10 | 104.405 | 0.000 | 0.000 | ||
| 1403 | 2008.04.28 00:30 | close | 701 | 0.10 | 104.430 | 0.000 | 0.000 | 1.77 | 11250.43 |
| 1404 | 2008.04.28 00:34 | close | 702 | 0.10 | 104.440 | 0.000 | 0.000 | 3.68 | 11254.11 |
| 1405 | 2008.04.28 06:25 | buy | 703 | 0.10 | 104.545 | 0.000 | 0.000 | ||
| 1406 | 2008.04.28 07:45 | close | 703 | 0.10 | 104.550 | 0.000 | 0.000 | 0.48 | 11254.59 |
| 1407 | 2008.04.29 18:40 | sell | 704 | 0.10 | 103.590 | 0.000 | 0.000 | ||
| 1408 | 2008.04.29 18:45 | sell | 705 | 0.10 | 103.575 | 0.000 | 0.000 | ||
| 1409 | 2008.04.29 18:50 | sell | 706 | 0.10 | 103.624 | 0.000 | 0.000 | ||
| 1410 | 2008.04.29 20:20 | close | 704 | 0.10 | 103.685 | 0.000 | 0.000 | -9.16 | 11245.43 |
| 1411 | 2008.04.29 20:20 | close | 706 | 0.10 | 103.685 | 0.000 | 0.000 | -5.88 | 11239.55 |
| 1412 | 2008.04.29 20:20 | close | 705 | 0.10 | 103.708 | 0.000 | 0.000 | -12.82 | 11226.73 |
| 1413 | 2008.04.29 20:50 | sell | 707 | 0.10 | 103.910 | 0.000 | 0.000 | ||
| 1414 | 2008.04.29 22:50 | close | 707 | 0.10 | 103.995 | 0.000 | 0.000 | -8.17 | 11218.56 |
| 1415 | 2008.04.30 00:51 | buy | 708 | 0.10 | 103.995 | 0.000 | 0.000 | ||
| 1416 | 2008.04.30 00:56 | buy | 709 | 0.10 | 103.965 | 0.000 | 0.000 | ||
| 1417 | 2008.04.30 02:10 | close | 708 | 0.10 | 103.940 | 0.000 | 0.000 | -5.29 | 11213.27 |
| 1418 | 2008.04.30 02:10 | close | 709 | 0.10 | 103.954 | 0.000 | 0.000 | -1.06 | 11212.21 |
| 1419 | 2008.04.30 05:25 | buy | 710 | 0.10 | 104.085 | 0.000 | 0.000 | ||
| 1420 | 2008.04.30 09:10 | close | 710 | 0.10 | 103.860 | 0.000 | 0.000 | -21.66 | 11190.55 |
| 1421 | 2008.05.01 05:20 | sell | 711 | 0.10 | 103.740 | 0.000 | 0.000 | ||
| 1422 | 2008.05.01 05:41 | sell | 712 | 0.10 | 103.780 | 0.000 | 0.000 | ||
| 1423 | 2008.05.01 06:40 | close | 711 | 0.10 | 103.725 | 0.000 | 0.000 | 1.45 | 11192.00 |
| 1424 | 2008.05.01 06:40 | close | 712 | 0.10 | 103.705 | 0.000 | 0.000 | 7.23 | 11199.23 |
| 1425 | 2008.05.05 02:20 | buy | 713 | 0.10 | 105.345 | 0.000 | 0.000 | ||
| 1426 | 2008.05.05 02:26 | buy | 714 | 0.10 | 105.345 | 0.000 | 0.000 | ||
| 1427 | 2008.05.05 02:56 | close | 713 | 0.10 | 105.450 | 0.000 | 0.000 | 9.96 | 11209.19 |
| 1428 | 2008.05.05 02:56 | close | 714 | 0.10 | 105.440 | 0.000 | 0.000 | 9.01 | 11218.20 |
| 1429 | 2008.05.05 23:25 | sell | 715 | 0.10 | 104.910 | 0.000 | 0.000 | ||
| 1430 | 2008.05.06 00:11 | close | 715 | 0.10 | 104.905 | 0.000 | 0.000 | -0.34 | 11217.85 |
| 1431 | 2008.05.06 05:10 | sell | 716 | 0.10 | 104.740 | 0.000 | 0.000 | ||
| 1432 | 2008.05.06 06:35 | sell | 717 | 0.10 | 104.820 | 0.000 | 0.000 | ||
| 1433 | 2008.05.06 06:45 | sell | 718 | 0.10 | 104.840 | 0.000 | 0.000 | ||
| 1434 | 2008.05.06 07:20 | close | 716 | 0.10 | 104.775 | 0.000 | 0.000 | -3.34 | 11214.51 |
| 1435 | 2008.05.06 07:20 | close | 718 | 0.10 | 104.775 | 0.000 | 0.000 | 6.20 | 11220.71 |
| 1436 | 2008.05.06 07:22 | close | 717 | 0.10 | 104.785 | 0.000 | 0.000 | 3.34 | 11224.05 |
| 1437 | 2008.05.06 16:55 | sell | 719 | 0.10 | 104.460 | 0.000 | 0.000 | ||
| 1438 | 2008.05.06 18:05 | sell | 720 | 0.10 | 104.640 | 0.000 | 0.000 | ||
| 1439 | 2008.05.06 18:10 | sell | 721 | 0.10 | 104.657 | 0.000 | 0.000 | ||
| 1440 | 2008.05.06 19:35 | close | 719 | 0.10 | 104.625 | 0.000 | 0.000 | -15.77 | 11208.28 |
| 1441 | 2008.05.06 19:35 | close | 721 | 0.10 | 104.625 | 0.000 | 0.000 | 3.06 | 11211.34 |
| 1442 | 2008.05.06 19:35 | close | 720 | 0.10 | 104.630 | 0.000 | 0.000 | 0.96 | 11212.30 |
| 1443 | 2008.05.07 15:40 | buy | 722 | 0.10 | 105.385 | 0.000 | 0.000 | ||
| 1444 | 2008.05.07 15:45 | buy | 723 | 0.10 | 105.308 | 0.000 | 0.000 | ||
| 1445 | 2008.05.07 16:00 | buy | 724 | 0.10 | 105.305 | 0.000 | 0.000 | ||
| 1446 | 2008.05.07 16:35 | close | 722 | 0.10 | 105.430 | 0.000 | 0.000 | 4.27 | 11216.57 |
| 1447 | 2008.05.07 16:35 | close | 724 | 0.10 | 105.430 | 0.000 | 0.000 | 11.86 | 11228.43 |
| 1448 | 2008.05.07 16:35 | close | 723 | 0.10 | 105.419 | 0.000 | 0.000 | 10.53 | 11238.96 |
| 1449 | 2008.05.07 23:50 | sell | 725 | 0.10 | 104.730 | 0.000 | 0.000 | ||
| 1450 | 2008.05.08 01:05 | sell | 726 | 0.10 | 104.830 | 0.000 | 0.000 | ||
| 1451 | 2008.05.08 01:25 | sell | 727 | 0.10 | 104.880 | 0.000 | 0.000 | ||
| 1452 | 2008.05.08 02:30 | close | 725 | 0.10 | 104.765 | 0.000 | 0.000 | -5.81 | 11233.16 |
| 1453 | 2008.05.08 02:30 | close | 727 | 0.10 | 104.765 | 0.000 | 0.000 | 10.98 | 11244.14 |
| 1454 | 2008.05.08 02:30 | close | 726 | 0.10 | 104.768 | 0.000 | 0.000 | 5.92 | 11250.06 |
| 1455 | 2008.05.08 06:25 | sell | 728 | 0.10 | 104.440 | 0.000 | 0.000 | ||
| 1456 | 2008.05.08 07:00 | close | 728 | 0.10 | 104.325 | 0.000 | 0.000 | 11.02 | 11261.08 |
| 1457 | 2008.05.08 11:40 | sell | 729 | 0.10 | 104.080 | 0.000 | 0.000 | ||
| 1458 | 2008.05.08 11:45 | sell | 730 | 0.10 | 104.083 | 0.000 | 0.000 | ||
| 1459 | 2008.05.08 11:50 | sell | 731 | 0.10 | 104.108 | 0.000 | 0.000 | ||
| 1460 | 2008.05.08 13:45 | close | 729 | 0.10 | 104.245 | 0.000 | 0.000 | -15.83 | 11245.25 |
| 1461 | 2008.05.08 13:45 | close | 731 | 0.10 | 104.245 | 0.000 | 0.000 | -13.14 | 11232.11 |
| 1462 | 2008.05.08 13:45 | close | 730 | 0.10 | 104.241 | 0.000 | 0.000 | -15.16 | 11216.95 |
| 1463 | 2008.05.09 00:05 | sell | 732 | 0.10 | 103.800 | 0.000 | 0.000 | ||
| 1464 | 2008.05.09 00:10 | sell | 733 | 0.10 | 103.830 | 0.000 | 0.000 | ||
| 1465 | 2008.05.09 01:25 | close | 732 | 0.10 | 103.825 | 0.000 | 0.000 | -2.41 | 11214.54 |
| 1466 | 2008.05.09 01:25 | close | 733 | 0.10 | 103.861 | 0.000 | 0.000 | -2.98 | 11211.56 |
| 1467 | 2008.05.09 15:30 | sell | 734 | 0.10 | 103.160 | 0.000 | 0.000 | ||
| 1468 | 2008.05.09 17:05 | close | 734 | 0.10 | 103.125 | 0.000 | 0.000 | 3.39 | 11214.95 |
| 1469 | 2008.05.12 00:25 | sell | 735 | 0.10 | 103.090 | 0.000 | 0.000 | ||
| 1470 | 2008.05.12 00:50 | close | 735 | 0.10 | 102.975 | 0.000 | 0.000 | 11.17 | 11226.12 |
| 1471 | 2008.05.12 03:00 | sell | 736 | 0.10 | 102.840 | 0.000 | 0.000 | ||
| 1472 | 2008.05.12 03:05 | sell | 737 | 0.10 | 102.962 | 0.000 | 0.000 | ||
| 1473 | 2008.05.12 06:15 | close | 736 | 0.10 | 103.315 | 0.000 | 0.000 | -45.98 | 11180.14 |
| 1474 | 2008.05.12 06:15 | close | 737 | 0.10 | 103.330 | 0.000 | 0.000 | -35.61 | 11144.53 |
| 1475 | 2008.05.12 06:20 | buy | 738 | 0.10 | 103.265 | 0.000 | 0.000 | ||
| 1476 | 2008.05.12 06:45 | close | 738 | 0.10 | 103.380 | 0.000 | 0.000 | 11.12 | 11155.65 |
| 1477 | 2008.05.12 12:30 | buy | 739 | 0.10 | 103.695 | 0.000 | 0.000 | ||
| 1478 | 2008.05.12 12:35 | buy | 740 | 0.10 | 103.674 | 0.000 | 0.000 | ||
| 1479 | 2008.05.12 12:55 | close | 739 | 0.10 | 103.750 | 0.000 | 0.000 | 5.30 | 11160.95 |
| 1480 | 2008.05.12 12:55 | close | 740 | 0.10 | 103.742 | 0.000 | 0.000 | 6.55 | 11167.50 |
| 1481 | 2008.05.12 15:55 | buy | 741 | 0.10 | 103.565 | 0.000 | 0.000 | ||
| 1482 | 2008.05.12 16:00 | buy | 742 | 0.10 | 103.551 | 0.000 | 0.000 | ||
| 1483 | 2008.05.12 16:40 | close | 741 | 0.10 | 103.610 | 0.000 | 0.000 | 4.34 | 11171.84 |
| 1484 | 2008.05.12 16:40 | close | 742 | 0.10 | 103.616 | 0.000 | 0.000 | 6.27 | 11178.11 |
| 1485 | 2008.05.12 22:26 | buy | 743 | 0.10 | 103.815 | 0.000 | 0.000 | ||
| 1486 | 2008.05.12 22:31 | buy | 744 | 0.10 | 103.765 | 0.000 | 0.000 | ||
| 1487 | 2008.05.12 22:36 | buy | 745 | 0.10 | 103.795 | 0.000 | 0.000 | ||
| 1488 | 2008.05.12 23:47 | close | 743 | 0.10 | 103.840 | 0.000 | 0.000 | 2.41 | 11180.52 |
| 1489 | 2008.05.12 23:47 | close | 745 | 0.10 | 103.840 | 0.000 | 0.000 | 4.33 | 11184.85 |
| 1490 | 2008.05.12 23:47 | close | 744 | 0.10 | 103.837 | 0.000 | 0.000 | 6.93 | 11191.78 |
| 1491 | 2008.05.13 07:45 | buy | 746 | 0.10 | 103.755 | 0.000 | 0.000 | ||
| 1492 | 2008.05.13 08:50 | close | 746 | 0.10 | 103.810 | 0.000 | 0.000 | 5.30 | 11197.08 |
| 1493 | 2008.05.13 22:25 | buy | 747 | 0.10 | 104.685 | 0.000 | 0.000 | ||
| 1494 | 2008.05.13 22:55 | close | 747 | 0.10 | 104.750 | 0.000 | 0.000 | 6.21 | 11203.29 |
| 1495 | 2008.05.14 05:05 | buy | 748 | 0.10 | 104.595 | 0.000 | 0.000 | ||
| 1496 | 2008.05.14 05:45 | close | 748 | 0.10 | 104.710 | 0.000 | 0.000 | 10.98 | 11214.27 |
| 1497 | 2008.05.14 12:20 | buy | 749 | 0.10 | 105.195 | 0.000 | 0.000 | ||
| 1498 | 2008.05.14 12:25 | buy | 750 | 0.10 | 105.120 | 0.000 | 0.000 | ||
| 1499 | 2008.05.14 13:40 | close | 749 | 0.10 | 105.250 | 0.000 | 0.000 | 5.23 | 11219.50 |
4