USDJPY・5 minutes
どこでもドル
出品者Hikouemonいいね78253プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1500 | 2008.05.14 13:40 | close | 750 | 0.10 | 105.240 | 0.000 | 0.000 | 11.40 | 11230.90 |
| 1501 | 2008.05.14 21:10 | buy | 751 | 0.10 | 105.235 | 0.000 | 0.000 | ||
| 1502 | 2008.05.14 21:40 | buy | 752 | 0.10 | 105.115 | 0.000 | 0.000 | ||
| 1503 | 2008.05.14 23:40 | close | 751 | 0.10 | 105.080 | 0.000 | 0.000 | -14.75 | 11216.15 |
| 1504 | 2008.05.14 23:40 | close | 752 | 0.10 | 105.090 | 0.000 | 0.000 | -2.38 | 11213.77 |
| 1505 | 2008.05.15 22:37 | sell | 753 | 0.10 | 104.730 | 0.000 | 0.000 | ||
| 1506 | 2008.05.15 23:05 | close | 753 | 0.10 | 104.695 | 0.000 | 0.000 | 3.34 | 11217.11 |
| 1507 | 2008.05.16 00:25 | sell | 754 | 0.10 | 104.780 | 0.000 | 0.000 | ||
| 1508 | 2008.05.16 02:00 | close | 754 | 0.10 | 104.735 | 0.000 | 0.000 | 4.30 | 11221.41 |
| 1509 | 2008.05.16 11:00 | sell | 755 | 0.10 | 104.580 | 0.000 | 0.000 | ||
| 1510 | 2008.05.16 13:20 | close | 755 | 0.10 | 104.705 | 0.000 | 0.000 | -11.94 | 11209.47 |
| 1511 | 2008.05.16 15:45 | buy | 756 | 0.10 | 104.705 | 0.000 | 0.000 | ||
| 1512 | 2008.05.16 18:20 | close | 756 | 0.10 | 103.900 | 0.000 | 0.000 | -77.48 | 11131.99 |
| 1513 | 2008.05.16 21:00 | sell | 757 | 0.10 | 104.130 | 0.000 | 0.000 | ||
| 1514 | 2008.05.16 22:00 | close | 757 | 0.10 | 104.055 | 0.000 | 0.000 | 7.21 | 11139.20 |
| 1515 | 2008.05.19 00:50 | sell | 758 | 0.10 | 104.120 | 0.000 | 0.000 | ||
| 1516 | 2008.05.19 02:15 | sell | 759 | 0.10 | 104.220 | 0.000 | 0.000 | ||
| 1517 | 2008.05.19 02:50 | close | 758 | 0.10 | 104.125 | 0.000 | 0.000 | -0.48 | 11138.72 |
| 1518 | 2008.05.19 02:51 | close | 759 | 0.10 | 104.115 | 0.000 | 0.000 | 10.09 | 11148.81 |
| 1519 | 2008.05.19 12:45 | sell | 760 | 0.10 | 104.050 | 0.000 | 0.000 | ||
| 1520 | 2008.05.19 13:20 | close | 760 | 0.10 | 103.955 | 0.000 | 0.000 | 9.14 | 11157.95 |
| 1521 | 2008.05.20 06:15 | sell | 761 | 0.10 | 104.160 | 0.000 | 0.000 | ||
| 1522 | 2008.05.20 06:20 | sell | 762 | 0.10 | 104.152 | 0.000 | 0.000 | ||
| 1523 | 2008.05.20 07:05 | close | 761 | 0.10 | 104.045 | 0.000 | 0.000 | 11.05 | 11169.00 |
| 1524 | 2008.05.20 07:05 | close | 762 | 0.10 | 104.048 | 0.000 | 0.000 | 10.00 | 11179.00 |
| 1525 | 2008.05.21 00:05 | sell | 763 | 0.10 | 103.670 | 0.000 | 0.000 | ||
| 1526 | 2008.05.21 00:11 | sell | 764 | 0.10 | 103.660 | 0.000 | 0.000 | ||
| 1527 | 2008.05.21 00:20 | sell | 765 | 0.10 | 103.660 | 0.000 | 0.000 | ||
| 1528 | 2008.05.21 00:45 | close | 763 | 0.10 | 103.635 | 0.000 | 0.000 | 3.38 | 11182.38 |
| 1529 | 2008.05.21 00:45 | close | 765 | 0.10 | 103.635 | 0.000 | 0.000 | 2.41 | 11184.79 |
| 1530 | 2008.05.21 00:45 | close | 764 | 0.10 | 103.645 | 0.000 | 0.000 | 1.45 | 11186.24 |
| 1531 | 2008.05.21 09:10 | sell | 766 | 0.10 | 103.440 | 0.000 | 0.000 | ||
| 1532 | 2008.05.21 09:25 | close | 766 | 0.10 | 103.335 | 0.000 | 0.000 | 10.16 | 11196.40 |
| 1533 | 2008.05.22 22:15 | buy | 767 | 0.10 | 104.145 | 0.000 | 0.000 | ||
| 1534 | 2008.05.22 22:20 | buy | 768 | 0.10 | 104.124 | 0.000 | 0.000 | ||
| 1535 | 2008.05.22 23:00 | buy | 769 | 0.10 | 104.065 | 0.000 | 0.000 | ||
| 1536 | 2008.05.22 23:50 | close | 767 | 0.10 | 104.120 | 0.000 | 0.000 | -2.40 | 11194.00 |
| 1537 | 2008.05.22 23:50 | close | 769 | 0.10 | 104.120 | 0.000 | 0.000 | 5.28 | 11199.28 |
| 1538 | 2008.05.22 23:51 | close | 768 | 0.10 | 104.130 | 0.000 | 0.000 | 0.58 | 11199.86 |
| 1539 | 2008.05.23 00:30 | buy | 770 | 0.10 | 104.015 | 0.000 | 0.000 | ||
| 1540 | 2008.05.23 00:35 | buy | 771 | 0.10 | 103.985 | 0.000 | 0.000 | ||
| 1541 | 2008.05.23 01:26 | close | 770 | 0.10 | 104.070 | 0.000 | 0.000 | 5.28 | 11205.14 |
| 1542 | 2008.05.23 01:26 | close | 771 | 0.10 | 104.079 | 0.000 | 0.000 | 9.03 | 11214.17 |
| 1543 | 2008.05.23 05:15 | buy | 772 | 0.10 | 104.035 | 0.000 | 0.000 | ||
| 1544 | 2008.05.23 05:21 | buy | 773 | 0.10 | 104.055 | 0.000 | 0.000 | ||
| 1545 | 2008.05.23 06:05 | close | 772 | 0.10 | 104.090 | 0.000 | 0.000 | 5.28 | 11219.45 |
| 1546 | 2008.05.23 06:05 | close | 773 | 0.10 | 104.093 | 0.000 | 0.000 | 3.65 | 11223.10 |
| 1547 | 2008.05.23 19:35 | sell | 774 | 0.10 | 103.310 | 0.000 | 0.000 | ||
| 1548 | 2008.05.23 21:15 | close | 774 | 0.10 | 103.285 | 0.000 | 0.000 | 2.42 | 11225.52 |
| 1549 | 2008.05.26 00:01 | sell | 775 | 0.10 | 103.320 | 0.000 | 0.000 | ||
| 1550 | 2008.05.26 00:50 | sell | 776 | 0.10 | 103.400 | 0.000 | 0.000 | ||
| 1551 | 2008.05.26 01:10 | close | 775 | 0.10 | 103.295 | 0.000 | 0.000 | 2.42 | 11227.94 |
| 1552 | 2008.05.26 01:10 | close | 776 | 0.10 | 103.301 | 0.000 | 0.000 | 9.58 | 11237.52 |
| 1553 | 2008.05.26 03:41 | sell | 777 | 0.10 | 103.230 | 0.000 | 0.000 | ||
| 1554 | 2008.05.26 04:05 | sell | 778 | 0.10 | 103.300 | 0.000 | 0.000 | ||
| 1555 | 2008.05.26 05:10 | close | 777 | 0.10 | 103.275 | 0.000 | 0.000 | -4.36 | 11233.16 |
| 1556 | 2008.05.26 05:10 | close | 778 | 0.10 | 103.273 | 0.000 | 0.000 | 2.61 | 11235.77 |
| 1557 | 2008.05.26 19:50 | buy | 779 | 0.10 | 103.425 | 0.000 | 0.000 | ||
| 1558 | 2008.05.26 19:59 | buy | 780 | 0.10 | 103.435 | 0.000 | 0.000 | ||
| 1559 | 2008.05.26 21:20 | close | 779 | 0.10 | 103.430 | 0.000 | 0.000 | 0.48 | 11236.25 |
| 1560 | 2008.05.26 21:21 | close | 780 | 0.10 | 103.420 | 0.000 | 0.000 | -1.45 | 11234.80 |
| 1561 | 2008.05.27 13:00 | buy | 781 | 0.10 | 103.775 | 0.000 | 0.000 | ||
| 1562 | 2008.05.27 14:20 | close | 781 | 0.10 | 103.870 | 0.000 | 0.000 | 9.15 | 11243.95 |
| 1563 | 2008.05.28 00:25 | buy | 782 | 0.10 | 104.225 | 0.000 | 0.000 | ||
| 1564 | 2008.05.28 00:30 | buy | 783 | 0.10 | 104.185 | 0.000 | 0.000 | ||
| 1565 | 2008.05.28 01:50 | close | 782 | 0.10 | 104.240 | 0.000 | 0.000 | 1.44 | 11245.39 |
| 1566 | 2008.05.28 01:52 | close | 783 | 0.10 | 104.250 | 0.000 | 0.000 | 6.24 | 11251.63 |
| 1567 | 2008.05.28 15:45 | buy | 784 | 0.10 | 104.815 | 0.000 | 0.000 | ||
| 1568 | 2008.05.28 15:50 | buy | 785 | 0.10 | 104.806 | 0.000 | 0.000 | ||
| 1569 | 2008.05.28 15:55 | buy | 786 | 0.10 | 104.808 | 0.000 | 0.000 | ||
| 1570 | 2008.05.28 17:00 | close | 784 | 0.10 | 104.740 | 0.000 | 0.000 | -7.16 | 11244.47 |
| 1571 | 2008.05.28 17:00 | close | 786 | 0.10 | 104.740 | 0.000 | 0.000 | -6.49 | 11237.98 |
| 1572 | 2008.05.28 17:00 | close | 785 | 0.10 | 104.738 | 0.000 | 0.000 | -6.49 | 11231.49 |
| 1573 | 2008.05.29 12:00 | buy | 787 | 0.10 | 105.065 | 0.000 | 0.000 | ||
| 1574 | 2008.05.29 12:05 | buy | 788 | 0.10 | 105.061 | 0.000 | 0.000 | ||
| 1575 | 2008.05.29 13:05 | close | 787 | 0.10 | 105.170 | 0.000 | 0.000 | 9.98 | 11241.47 |
| 1576 | 2008.05.29 13:05 | close | 788 | 0.10 | 105.179 | 0.000 | 0.000 | 11.22 | 11252.69 |
| 1577 | 2008.05.29 14:45 | buy | 789 | 0.10 | 105.035 | 0.000 | 0.000 | ||
| 1578 | 2008.05.29 15:00 | close | 789 | 0.10 | 105.240 | 0.000 | 0.000 | 19.48 | 11272.17 |
| 1579 | 2008.05.29 21:00 | buy | 790 | 0.10 | 105.535 | 0.000 | 0.000 | ||
| 1580 | 2008.05.29 21:05 | buy | 791 | 0.10 | 105.491 | 0.000 | 0.000 | ||
| 1581 | 2008.05.29 22:00 | close | 790 | 0.10 | 105.570 | 0.000 | 0.000 | 3.32 | 11275.49 |
| 1582 | 2008.05.29 22:00 | close | 791 | 0.10 | 105.574 | 0.000 | 0.000 | 7.86 | 11283.35 |
| 1583 | 2008.05.30 04:10 | buy | 792 | 0.10 | 105.555 | 0.000 | 0.000 | ||
| 1584 | 2008.05.30 04:50 | buy | 793 | 0.10 | 105.505 | 0.000 | 0.000 | ||
| 1585 | 2008.05.30 04:55 | buy | 794 | 0.10 | 105.492 | 0.000 | 0.000 | ||
| 1586 | 2008.05.30 06:40 | close | 792 | 0.10 | 105.470 | 0.000 | 0.000 | -8.06 | 11275.29 |
| 1587 | 2008.05.30 06:40 | close | 794 | 0.10 | 105.470 | 0.000 | 0.000 | -2.09 | 11273.20 |
| 1588 | 2008.05.30 06:40 | close | 793 | 0.10 | 105.478 | 0.000 | 0.000 | -2.56 | 11270.64 |
| 1589 | 2008.06.02 12:31 | sell | 795 | 0.10 | 104.970 | 0.000 | 0.000 | ||
| 1590 | 2008.06.02 13:00 | close | 795 | 0.10 | 104.885 | 0.000 | 0.000 | 8.10 | 11278.74 |
| 1591 | 2008.06.02 20:20 | sell | 796 | 0.10 | 104.400 | 0.000 | 0.000 | ||
| 1592 | 2008.06.02 20:25 | sell | 797 | 0.10 | 104.390 | 0.000 | 0.000 | ||
| 1593 | 2008.06.02 20:30 | sell | 798 | 0.10 | 104.450 | 0.000 | 0.000 | ||
| 1594 | 2008.06.02 22:55 | close | 796 | 0.10 | 104.465 | 0.000 | 0.000 | -6.22 | 11272.52 |
| 1595 | 2008.06.02 22:55 | close | 798 | 0.10 | 104.465 | 0.000 | 0.000 | -1.44 | 11271.08 |
| 1596 | 2008.06.02 22:55 | close | 797 | 0.10 | 104.448 | 0.000 | 0.000 | -5.55 | 11265.53 |
| 1597 | 2008.06.03 03:35 | sell | 799 | 0.10 | 104.510 | 0.000 | 0.000 | ||
| 1598 | 2008.06.03 03:40 | sell | 800 | 0.10 | 104.554 | 0.000 | 0.000 | ||
| 1599 | 2008.06.03 05:36 | close | 799 | 0.10 | 104.585 | 0.000 | 0.000 | -7.17 | 11258.36 |
| 1600 | 2008.06.03 05:36 | close | 800 | 0.10 | 104.595 | 0.000 | 0.000 | -3.92 | 11254.44 |
| 1601 | 2008.06.03 09:45 | sell | 801 | 0.10 | 104.260 | 0.000 | 0.000 | ||
| 1602 | 2008.06.03 10:20 | close | 801 | 0.10 | 104.165 | 0.000 | 0.000 | 9.12 | 11263.56 |
| 1603 | 2008.06.03 11:20 | sell | 802 | 0.10 | 104.230 | 0.000 | 0.000 | ||
| 1604 | 2008.06.03 11:35 | sell | 803 | 0.10 | 104.320 | 0.000 | 0.000 | ||
| 1605 | 2008.06.03 11:40 | sell | 804 | 0.10 | 104.306 | 0.000 | 0.000 | ||
| 1606 | 2008.06.03 12:35 | close | 802 | 0.10 | 104.325 | 0.000 | 0.000 | -9.11 | 11254.45 |
| 1607 | 2008.06.03 12:35 | close | 804 | 0.10 | 104.325 | 0.000 | 0.000 | -1.82 | 11252.63 |
| 1608 | 2008.06.03 12:35 | close | 803 | 0.10 | 104.334 | 0.000 | 0.000 | -1.34 | 11251.29 |
| 1609 | 2008.06.03 19:40 | buy | 805 | 0.10 | 105.025 | 0.000 | 0.000 | ||
| 1610 | 2008.06.03 21:05 | close | 805 | 0.10 | 105.010 | 0.000 | 0.000 | -1.43 | 11249.86 |
| 1611 | 2008.06.04 01:25 | buy | 806 | 0.10 | 105.095 | 0.000 | 0.000 | ||
| 1612 | 2008.06.04 02:41 | close | 806 | 0.10 | 105.080 | 0.000 | 0.000 | -1.43 | 11248.43 |
| 1613 | 2008.06.04 04:40 | buy | 807 | 0.10 | 105.145 | 0.000 | 0.000 | ||
| 1614 | 2008.06.04 05:10 | buy | 808 | 0.10 | 105.115 | 0.000 | 0.000 | ||
| 1615 | 2008.06.04 05:16 | buy | 809 | 0.10 | 105.065 | 0.000 | 0.000 | ||
| 1616 | 2008.06.04 06:01 | close | 807 | 0.10 | 105.180 | 0.000 | 0.000 | 3.33 | 11251.76 |
| 1617 | 2008.06.04 06:01 | close | 809 | 0.10 | 105.180 | 0.000 | 0.000 | 10.93 | 11262.69 |
| 1618 | 2008.06.04 06:01 | close | 808 | 0.10 | 105.190 | 0.000 | 0.000 | 7.13 | 11269.82 |
| 1619 | 2008.06.06 06:50 | buy | 810 | 0.10 | 106.095 | 0.000 | 0.000 | ||
| 1620 | 2008.06.06 07:05 | close | 810 | 0.10 | 106.160 | 0.000 | 0.000 | 6.12 | 11275.94 |
| 1621 | 2008.06.09 01:15 | sell | 811 | 0.10 | 104.800 | 0.000 | 0.000 | ||
| 1622 | 2008.06.09 01:20 | sell | 812 | 0.10 | 104.825 | 0.000 | 0.000 | ||
| 1623 | 2008.06.09 02:20 | sell | 813 | 0.10 | 105.040 | 0.000 | 0.000 | ||
| 1624 | 2008.06.09 04:50 | close | 811 | 0.10 | 105.235 | 0.000 | 0.000 | -41.34 | 11234.60 |
| 1625 | 2008.06.09 04:50 | close | 813 | 0.10 | 105.235 | 0.000 | 0.000 | -18.53 | 11216.07 |
| 1626 | 2008.06.09 04:51 | close | 812 | 0.10 | 105.225 | 0.000 | 0.000 | -38.01 | 11178.06 |
| 1627 | 2008.06.09 12:20 | buy | 814 | 0.10 | 105.595 | 0.000 | 0.000 | ||
| 1628 | 2008.06.09 12:40 | close | 814 | 0.10 | 105.700 | 0.000 | 0.000 | 9.93 | 11187.99 |
| 1629 | 2008.06.09 16:50 | buy | 815 | 0.10 | 106.035 | 0.000 | 0.000 | ||
| 1630 | 2008.06.09 16:55 | buy | 816 | 0.10 | 106.022 | 0.000 | 0.000 | ||
| 1631 | 2008.06.09 17:15 | close | 815 | 0.10 | 106.180 | 0.000 | 0.000 | 13.66 | 11201.65 |
| 1632 | 2008.06.09 17:15 | close | 816 | 0.10 | 106.193 | 0.000 | 0.000 | 16.10 | 11217.75 |
| 1633 | 2008.06.10 21:40 | buy | 817 | 0.10 | 107.295 | 0.000 | 0.000 | ||
| 1634 | 2008.06.10 21:45 | buy | 818 | 0.10 | 107.291 | 0.000 | 0.000 | ||
| 1635 | 2008.06.10 21:55 | close | 817 | 0.10 | 107.390 | 0.000 | 0.000 | 8.85 | 11226.60 |
| 1636 | 2008.06.10 21:55 | close | 818 | 0.10 | 107.398 | 0.000 | 0.000 | 9.96 | 11236.56 |
| 1637 | 2008.06.11 18:20 | sell | 819 | 0.10 | 106.990 | 0.000 | 0.000 | ||
| 1638 | 2008.06.11 18:25 | sell | 820 | 0.10 | 106.985 | 0.000 | 0.000 | ||
| 1639 | 2008.06.11 19:15 | sell | 821 | 0.10 | 107.030 | 0.000 | 0.000 | ||
| 1640 | 2008.06.11 20:45 | close | 819 | 0.10 | 107.025 | 0.000 | 0.000 | -3.27 | 11233.29 |
| 1641 | 2008.06.11 20:45 | close | 821 | 0.10 | 107.025 | 0.000 | 0.000 | 0.47 | 11233.76 |
| 1642 | 2008.06.11 20:45 | close | 820 | 0.10 | 107.030 | 0.000 | 0.000 | -4.20 | 11229.56 |
| 1643 | 2008.06.12 00:45 | sell | 822 | 0.10 | 106.930 | 0.000 | 0.000 | ||
| 1644 | 2008.06.12 00:50 | sell | 823 | 0.10 | 106.930 | 0.000 | 0.000 | ||
| 1645 | 2008.06.12 00:56 | sell | 824 | 0.10 | 106.930 | 0.000 | 0.000 | ||
| 1646 | 2008.06.12 01:20 | close | 822 | 0.10 | 106.875 | 0.000 | 0.000 | 5.15 | 11234.71 |
| 1647 | 2008.06.12 01:20 | close | 824 | 0.10 | 106.875 | 0.000 | 0.000 | 5.15 | 11239.86 |
| 1648 | 2008.06.12 01:20 | close | 823 | 0.10 | 106.880 | 0.000 | 0.000 | 4.68 | 11244.54 |
| 1649 | 2008.06.12 02:50 | sell | 825 | 0.10 | 107.000 | 0.000 | 0.000 | ||
| 1650 | 2008.06.12 04:30 | close | 825 | 0.10 | 107.175 | 0.000 | 0.000 | -16.33 | 11228.21 |
| 1651 | 2008.06.12 16:30 | buy | 826 | 0.10 | 107.845 | 0.000 | 0.000 | ||
| 1652 | 2008.06.12 17:00 | close | 826 | 0.10 | 108.020 | 0.000 | 0.000 | 16.20 | 11244.41 |
| 1653 | 2008.06.12 20:05 | buy | 827 | 0.10 | 107.775 | 0.000 | 0.000 | ||
| 1654 | 2008.06.12 21:00 | close | 827 | 0.10 | 107.930 | 0.000 | 0.000 | 14.36 | 11258.77 |
| 1655 | 2008.06.13 15:10 | buy | 828 | 0.10 | 108.075 | 0.000 | 0.000 | ||
| 1656 | 2008.06.13 15:15 | buy | 829 | 0.10 | 108.075 | 0.000 | 0.000 | ||
| 1657 | 2008.06.13 19:15 | close | 828 | 0.10 | 108.030 | 0.000 | 0.000 | -4.17 | 11254.60 |
| 1658 | 2008.06.13 19:15 | close | 829 | 0.10 | 108.020 | 0.000 | 0.000 | -5.09 | 11249.51 |
| 1659 | 2008.06.13 22:40 | buy | 830 | 0.10 | 108.135 | 0.000 | 0.000 | ||
| 1660 | 2008.06.16 00:30 | close | 830 | 0.10 | 108.220 | 0.000 | 0.000 | 8.18 | 11257.68 |
| 1661 | 2008.06.16 01:50 | buy | 831 | 0.10 | 108.235 | 0.000 | 0.000 | ||
| 1662 | 2008.06.16 02:00 | close | 831 | 0.10 | 108.290 | 0.000 | 0.000 | 5.08 | 11262.76 |
| 1663 | 2008.06.16 04:40 | buy | 832 | 0.10 | 108.285 | 0.000 | 0.000 | ||
| 1664 | 2008.06.16 04:55 | close | 832 | 0.10 | 108.300 | 0.000 | 0.000 | 1.39 | 11264.15 |
| 1665 | 2008.06.16 05:25 | buy | 833 | 0.10 | 108.245 | 0.000 | 0.000 | ||
| 1666 | 2008.06.16 05:40 | close | 833 | 0.10 | 108.280 | 0.000 | 0.000 | 3.23 | 11267.38 |
| 1667 | 2008.06.16 10:40 | buy | 834 | 0.10 | 108.305 | 0.000 | 0.000 | ||
| 1668 | 2008.06.16 10:45 | buy | 835 | 0.10 | 108.314 | 0.000 | 0.000 | ||
| 1669 | 2008.06.16 10:50 | buy | 836 | 0.10 | 108.299 | 0.000 | 0.000 | ||
| 1670 | 2008.06.16 11:50 | close | 834 | 0.10 | 108.350 | 0.000 | 0.000 | 4.15 | 11271.53 |
| 1671 | 2008.06.16 11:50 | close | 836 | 0.10 | 108.350 | 0.000 | 0.000 | 4.71 | 11276.24 |
| 1672 | 2008.06.16 11:50 | close | 835 | 0.10 | 108.345 | 0.000 | 0.000 | 2.86 | 11279.10 |
| 1673 | 2008.06.18 01:05 | sell | 837 | 0.10 | 107.960 | 0.000 | 0.000 | ||
| 1674 | 2008.06.18 01:20 | close | 837 | 0.10 | 107.935 | 0.000 | 0.000 | 2.32 | 11281.42 |
| 1675 | 2008.06.18 04:00 | sell | 838 | 0.10 | 107.980 | 0.000 | 0.000 | ||
| 1676 | 2008.06.18 04:06 | sell | 839 | 0.10 | 107.950 | 0.000 | 0.000 | ||
| 1677 | 2008.06.18 04:30 | close | 838 | 0.10 | 107.945 | 0.000 | 0.000 | 3.24 | 11284.66 |
| 1678 | 2008.06.18 04:30 | close | 839 | 0.10 | 107.938 | 0.000 | 0.000 | 1.11 | 11285.77 |
| 1679 | 2008.06.18 21:05 | sell | 840 | 0.10 | 107.840 | 0.000 | 0.000 | ||
| 1680 | 2008.06.18 21:10 | sell | 841 | 0.10 | 107.865 | 0.000 | 0.000 | ||
| 1681 | 2008.06.18 21:45 | close | 840 | 0.10 | 107.815 | 0.000 | 0.000 | 2.32 | 11288.09 |
| 1682 | 2008.06.18 21:45 | close | 841 | 0.10 | 107.825 | 0.000 | 0.000 | 3.71 | 11291.80 |
| 1683 | 2008.06.19 19:50 | buy | 842 | 0.10 | 107.865 | 0.000 | 0.000 | ||
| 1684 | 2008.06.19 19:55 | buy | 843 | 0.10 | 107.875 | 0.000 | 0.000 | ||
| 1685 | 2008.06.19 20:30 | close | 842 | 0.10 | 107.930 | 0.000 | 0.000 | 6.02 | 11297.82 |
| 1686 | 2008.06.19 20:30 | close | 843 | 0.10 | 107.920 | 0.000 | 0.000 | 4.17 | 11301.99 |
| 1687 | 2008.06.19 23:47 | buy | 844 | 0.10 | 107.955 | 0.000 | 0.000 | ||
| 1688 | 2008.06.20 01:10 | close | 844 | 0.10 | 107.950 | 0.000 | 0.000 | -0.13 | 11301.86 |
| 1689 | 2008.06.20 10:40 | sell | 845 | 0.10 | 107.890 | 0.000 | 0.000 | ||
| 1690 | 2008.06.20 11:10 | close | 845 | 0.10 | 107.815 | 0.000 | 0.000 | 6.96 | 11308.82 |
| 1691 | 2008.06.20 21:55 | sell | 846 | 0.10 | 107.320 | 0.000 | 0.000 | ||
| 1692 | 2008.06.23 01:11 | close | 846 | 0.10 | 107.375 | 0.000 | 0.000 | -5.94 | 11302.88 |
| 1693 | 2008.06.23 20:50 | buy | 847 | 0.10 | 107.865 | 0.000 | 0.000 | ||
| 1694 | 2008.06.23 20:55 | buy | 848 | 0.10 | 107.810 | 0.000 | 0.000 | ||
| 1695 | 2008.06.23 21:00 | buy | 849 | 0.10 | 107.803 | 0.000 | 0.000 | ||
| 1696 | 2008.06.23 21:45 | close | 847 | 0.10 | 107.810 | 0.000 | 0.000 | -5.10 | 11297.78 |
| 1697 | 2008.06.23 21:45 | close | 849 | 0.10 | 107.810 | 0.000 | 0.000 | 0.65 | 11298.43 |
| 1698 | 2008.06.23 21:45 | close | 848 | 0.10 | 107.830 | 0.000 | 0.000 | 1.85 | 11300.28 |
| 1699 | 2008.06.24 06:55 | buy | 850 | 0.10 | 108.045 | 0.000 | 0.000 | ||
| 1700 | 2008.06.24 07:55 | close | 850 | 0.10 | 108.050 | 0.000 | 0.000 | 0.46 | 11300.74 |
| 1701 | 2008.06.24 09:35 | buy | 851 | 0.10 | 107.985 | 0.000 | 0.000 | ||
| 1702 | 2008.06.24 09:40 | buy | 852 | 0.10 | 107.959 | 0.000 | 0.000 | ||
| 1703 | 2008.06.24 09:45 | buy | 853 | 0.10 | 107.970 | 0.000 | 0.000 | ||
| 1704 | 2008.06.24 10:10 | close | 851 | 0.10 | 108.020 | 0.000 | 0.000 | 3.24 | 11303.98 |
| 1705 | 2008.06.24 10:10 | close | 853 | 0.10 | 108.020 | 0.000 | 0.000 | 4.63 | 11308.61 |
| 1706 | 2008.06.24 10:10 | close | 852 | 0.10 | 108.029 | 0.000 | 0.000 | 6.48 | 11315.09 |
| 1707 | 2008.06.24 17:00 | sell | 854 | 0.10 | 107.690 | 0.000 | 0.000 | ||
| 1708 | 2008.06.24 17:05 | sell | 855 | 0.10 | 107.709 | 0.000 | 0.000 | ||
| 1709 | 2008.06.24 19:00 | close | 854 | 0.10 | 107.885 | 0.000 | 0.000 | -18.07 | 11297.02 |
| 1710 | 2008.06.24 19:00 | close | 855 | 0.10 | 107.882 | 0.000 | 0.000 | -16.04 | 11280.98 |
| 1711 | 2008.06.24 22:20 | sell | 856 | 0.10 | 107.830 | 0.000 | 0.000 | ||
| 1712 | 2008.06.25 00:05 | close | 856 | 0.10 | 107.765 | 0.000 | 0.000 | 5.21 | 11286.18 |
| 1713 | 2008.06.25 04:10 | sell | 857 | 0.10 | 107.770 | 0.000 | 0.000 | ||
| 1714 | 2008.06.25 06:00 | close | 857 | 0.10 | 107.785 | 0.000 | 0.000 | -1.39 | 11284.79 |
| 1715 | 2008.06.25 20:00 | buy | 858 | 0.10 | 108.175 | 0.000 | 0.000 | ||
| 1716 | 2008.06.25 22:30 | close | 858 | 0.10 | 107.820 | 0.000 | 0.000 | -32.93 | 11251.86 |
| 1717 | 2008.06.26 21:40 | sell | 859 | 0.10 | 106.740 | 0.000 | 0.000 | ||
| 1718 | 2008.06.26 21:55 | close | 859 | 0.10 | 106.665 | 0.000 | 0.000 | 7.03 | 11258.89 |
| 1719 | 2008.06.26 23:56 | sell | 860 | 0.10 | 106.830 | 0.000 | 0.000 | ||
| 1720 | 2008.06.27 00:01 | sell | 861 | 0.10 | 106.897 | 0.000 | 0.000 | ||
| 1721 | 2008.06.27 00:07 | sell | 862 | 0.10 | 106.930 | 0.000 | 0.000 | ||
| 1722 | 2008.06.27 01:20 | close | 860 | 0.10 | 106.925 | 0.000 | 0.000 | -9.70 | 11249.19 |
| 1723 | 2008.06.27 01:20 | close | 862 | 0.10 | 106.925 | 0.000 | 0.000 | 0.47 | 11249.66 |
| 1724 | 2008.06.27 01:20 | close | 861 | 0.10 | 106.923 | 0.000 | 0.000 | -2.43 | 11247.23 |
| 1725 | 2008.06.27 04:05 | sell | 863 | 0.10 | 106.990 | 0.000 | 0.000 | ||
| 1726 | 2008.06.27 04:10 | sell | 864 | 0.10 | 107.007 | 0.000 | 0.000 | ||
| 1727 | 2008.06.27 04:30 | sell | 865 | 0.10 | 107.040 | 0.000 | 0.000 | ||
| 1728 | 2008.06.27 06:25 | close | 863 | 0.10 | 107.045 | 0.000 | 0.000 | -5.14 | 11242.09 |
| 1729 | 2008.06.27 06:25 | close | 865 | 0.10 | 107.045 | 0.000 | 0.000 | -0.47 | 11241.62 |
| 1730 | 2008.06.27 06:25 | close | 864 | 0.10 | 107.035 | 0.000 | 0.000 | -2.62 | 11239.00 |
| 1731 | 2008.06.27 12:45 | sell | 866 | 0.10 | 106.370 | 0.000 | 0.000 | ||
| 1732 | 2008.06.27 12:50 | sell | 867 | 0.10 | 106.400 | 0.000 | 0.000 | ||
| 1733 | 2008.06.27 12:56 | sell | 868 | 0.10 | 106.400 | 0.000 | 0.000 | ||
| 1734 | 2008.06.27 13:10 | close | 866 | 0.10 | 106.285 | 0.000 | 0.000 | 8.00 | 11247.00 |
| 1735 | 2008.06.27 13:10 | close | 868 | 0.10 | 106.285 | 0.000 | 0.000 | 10.82 | 11257.82 |
| 1736 | 2008.06.27 13:10 | close | 867 | 0.10 | 106.292 | 0.000 | 0.000 | 10.16 | 11267.98 |
| 1737 | 2008.06.27 15:00 | sell | 869 | 0.10 | 106.330 | 0.000 | 0.000 | ||
| 1738 | 2008.06.27 15:05 | sell | 870 | 0.10 | 106.347 | 0.000 | 0.000 | ||
| 1739 | 2008.06.27 16:55 | close | 869 | 0.10 | 106.205 | 0.000 | 0.000 | 11.77 | 11279.75 |
| 1740 | 2008.06.27 16:55 | close | 870 | 0.10 | 106.208 | 0.000 | 0.000 | 13.09 | 11292.84 |
| 1741 | 2008.06.27 18:05 | sell | 871 | 0.10 | 106.320 | 0.000 | 0.000 | ||
| 1742 | 2008.06.27 18:10 | sell | 872 | 0.10 | 106.332 | 0.000 | 0.000 | ||
| 1743 | 2008.06.27 18:25 | sell | 873 | 0.10 | 106.390 | 0.000 | 0.000 | ||
| 1744 | 2008.06.27 19:00 | close | 871 | 0.10 | 106.285 | 0.000 | 0.000 | 3.29 | 11296.13 |
| 1745 | 2008.06.27 19:00 | close | 873 | 0.10 | 106.285 | 0.000 | 0.000 | 9.88 | 11306.01 |
| 1746 | 2008.06.27 19:00 | close | 872 | 0.10 | 106.282 | 0.000 | 0.000 | 4.70 | 11310.71 |
| 1747 | 2008.06.27 20:35 | sell | 874 | 0.10 | 106.180 | 0.000 | 0.000 | ||
| 1748 | 2008.06.27 21:30 | close | 874 | 0.10 | 106.135 | 0.000 | 0.000 | 4.24 | 11314.95 |
| 1749 | 2008.06.30 00:10 | sell | 875 | 0.10 | 106.270 | 0.000 | 0.000 | ||
| 1750 | 2008.06.30 00:16 | sell | 876 | 0.10 | 106.280 | 0.000 | 0.000 | ||
| 1751 | 2008.06.30 00:22 | sell | 877 | 0.10 | 106.290 | 0.000 | 0.000 | ||
| 1752 | 2008.06.30 01:00 | close | 875 | 0.10 | 106.265 | 0.000 | 0.000 | 0.47 | 11315.42 |
| 1753 | 2008.06.30 01:00 | close | 877 | 0.10 | 106.265 | 0.000 | 0.000 | 2.35 | 11317.77 |
| 1754 | 2008.06.30 01:00 | close | 876 | 0.10 | 106.255 | 0.000 | 0.000 | 2.35 | 11320.12 |
| 1755 | 2008.06.30 13:20 | sell | 878 | 0.10 | 105.560 | 0.000 | 0.000 | ||
| 1756 | 2008.06.30 13:25 | sell | 879 | 0.10 | 105.686 | 0.000 | 0.000 | ||
| 1757 | 2008.06.30 13:50 | close | 878 | 0.10 | 105.435 | 0.000 | 0.000 | 11.86 | 11331.98 |
| 1758 | 2008.06.30 13:50 | close | 879 | 0.10 | 105.418 | 0.000 | 0.000 | 25.42 | 11357.40 |
| 1759 | 2008.07.01 01:55 | buy | 880 | 0.10 | 106.045 | 0.000 | 0.000 | ||
| 1760 | 2008.07.01 02:30 | close | 880 | 0.10 | 106.130 | 0.000 | 0.000 | 8.01 | 11365.41 |
| 1761 | 2008.07.01 05:35 | buy | 881 | 0.10 | 106.105 | 0.000 | 0.000 | ||
| 1762 | 2008.07.01 05:41 | buy | 882 | 0.10 | 106.105 | 0.000 | 0.000 | ||
| 1763 | 2008.07.01 08:50 | close | 881 | 0.10 | 105.910 | 0.000 | 0.000 | -18.41 | 11347.00 |
| 1764 | 2008.07.01 08:50 | close | 882 | 0.10 | 105.904 | 0.000 | 0.000 | -18.98 | 11328.02 |
| 1765 | 2008.07.02 02:30 | buy | 883 | 0.10 | 106.055 | 0.000 | 0.000 | ||
| 1766 | 2008.07.02 02:35 | buy | 884 | 0.10 | 105.998 | 0.000 | 0.000 | ||
| 1767 | 2008.07.02 02:40 | buy | 885 | 0.10 | 105.940 | 0.000 | 0.000 | ||
| 1768 | 2008.07.02 04:00 | close | 883 | 0.10 | 105.930 | 0.000 | 0.000 | -11.80 | 11316.22 |
| 1769 | 2008.07.02 04:00 | close | 885 | 0.10 | 105.930 | 0.000 | 0.000 | -0.94 | 11315.28 |
| 1770 | 2008.07.02 04:00 | close | 884 | 0.10 | 105.919 | 0.000 | 0.000 | -7.46 | 11307.82 |
| 1771 | 2008.07.02 14:20 | buy | 886 | 0.10 | 106.265 | 0.000 | 0.000 | ||
| 1772 | 2008.07.02 15:35 | close | 886 | 0.10 | 106.180 | 0.000 | 0.000 | -8.01 | 11299.81 |
| 1773 | 2008.07.03 01:00 | sell | 887 | 0.10 | 105.950 | 0.000 | 0.000 | ||
| 1774 | 2008.07.03 01:22 | close | 887 | 0.10 | 105.925 | 0.000 | 0.000 | 2.36 | 11302.17 |
| 1775 | 2008.07.03 13:05 | buy | 888 | 0.10 | 106.205 | 0.000 | 0.000 | ||
| 1776 | 2008.07.03 14:10 | buy | 889 | 0.10 | 106.145 | 0.000 | 0.000 | ||
| 1777 | 2008.07.03 14:15 | buy | 890 | 0.10 | 106.173 | 0.000 | 0.000 | ||
| 1778 | 2008.07.03 14:40 | close | 888 | 0.10 | 106.540 | 0.000 | 0.000 | 31.44 | 11333.61 |
| 1779 | 2008.07.03 14:40 | close | 890 | 0.10 | 106.540 | 0.000 | 0.000 | 34.45 | 11368.06 |
| 1780 | 2008.07.03 14:40 | close | 889 | 0.10 | 106.543 | 0.000 | 0.000 | 37.36 | 11405.42 |
| 1781 | 2008.07.03 15:50 | buy | 891 | 0.10 | 106.465 | 0.000 | 0.000 | ||
| 1782 | 2008.07.03 16:05 | buy | 892 | 0.10 | 106.295 | 0.000 | 0.000 | ||
| 1783 | 2008.07.03 16:30 | close | 891 | 0.10 | 106.700 | 0.000 | 0.000 | 22.02 | 11427.44 |
| 1784 | 2008.07.03 16:30 | close | 892 | 0.10 | 106.714 | 0.000 | 0.000 | 39.26 | 11466.70 |
| 1785 | 2008.07.04 01:35 | buy | 893 | 0.10 | 106.695 | 0.000 | 0.000 | ||
| 1786 | 2008.07.04 01:45 | close | 893 | 0.10 | 106.750 | 0.000 | 0.000 | 5.15 | 11471.85 |
| 1787 | 2008.07.07 21:15 | sell | 894 | 0.10 | 107.140 | 0.000 | 0.000 | ||
| 1788 | 2008.07.07 21:20 | sell | 895 | 0.10 | 107.184 | 0.000 | 0.000 | ||
| 1789 | 2008.07.07 21:25 | sell | 896 | 0.10 | 107.185 | 0.000 | 0.000 | ||
| 1790 | 2008.07.07 21:55 | close | 894 | 0.10 | 107.105 | 0.000 | 0.000 | 3.27 | 11475.12 |
| 1791 | 2008.07.07 21:55 | close | 896 | 0.10 | 107.105 | 0.000 | 0.000 | 7.47 | 11482.59 |
| 1792 | 2008.07.07 21:55 | close | 895 | 0.10 | 107.114 | 0.000 | 0.000 | 6.54 | 11489.13 |
| 1793 | 2008.07.08 13:25 | sell | 897 | 0.10 | 106.900 | 0.000 | 0.000 | ||
| 1794 | 2008.07.08 13:50 | close | 897 | 0.10 | 106.745 | 0.000 | 0.000 | 14.52 | 11503.65 |
| 1795 | 2008.07.09 02:10 | buy | 898 | 0.10 | 107.415 | 0.000 | 0.000 | ||
| 1796 | 2008.07.09 02:15 | buy | 899 | 0.10 | 107.425 | 0.000 | 0.000 | ||
| 1797 | 2008.07.09 03:45 | close | 898 | 0.10 | 107.480 | 0.000 | 0.000 | 6.05 | 11509.70 |
| 1798 | 2008.07.09 03:46 | close | 899 | 0.10 | 107.470 | 0.000 | 0.000 | 4.19 | 11513.89 |
| 1799 | 2008.07.09 08:25 | sell | 900 | 0.10 | 107.300 | 0.000 | 0.000 | ||
5