USDJPY・5 minutes
どこでもドル
出品者Hikouemonいいね78254プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1800 | 2008.07.09 10:35 | close | 900 | 0.10 | 107.505 | 0.000 | 0.000 | -19.07 | 11494.82 |
| 1801 | 2008.07.09 12:25 | buy | 901 | 0.10 | 107.375 | 0.000 | 0.000 | ||
| 1802 | 2008.07.09 13:10 | close | 901 | 0.10 | 107.410 | 0.000 | 0.000 | 3.26 | 11498.08 |
| 1803 | 2008.07.10 00:21 | sell | 902 | 0.10 | 106.820 | 0.000 | 0.000 | ||
| 1804 | 2008.07.10 00:55 | sell | 903 | 0.10 | 106.870 | 0.000 | 0.000 | ||
| 1805 | 2008.07.10 01:40 | close | 902 | 0.10 | 106.785 | 0.000 | 0.000 | 3.28 | 11501.36 |
| 1806 | 2008.07.10 01:40 | close | 903 | 0.10 | 106.791 | 0.000 | 0.000 | 7.40 | 11508.76 |
| 1807 | 2008.07.10 06:36 | sell | 904 | 0.10 | 106.910 | 0.000 | 0.000 | ||
| 1808 | 2008.07.10 08:00 | close | 904 | 0.10 | 106.825 | 0.000 | 0.000 | 7.96 | 11516.72 |
| 1809 | 2008.07.11 20:15 | sell | 905 | 0.10 | 106.430 | 0.000 | 0.000 | ||
| 1810 | 2008.07.11 20:20 | sell | 906 | 0.10 | 106.438 | 0.000 | 0.000 | ||
| 1811 | 2008.07.11 21:35 | close | 905 | 0.10 | 106.335 | 0.000 | 0.000 | 8.93 | 11525.65 |
| 1812 | 2008.07.11 21:35 | close | 906 | 0.10 | 106.324 | 0.000 | 0.000 | 10.72 | 11536.37 |
| 1813 | 2008.07.14 12:50 | buy | 907 | 0.10 | 106.655 | 0.000 | 0.000 | ||
| 1814 | 2008.07.14 13:50 | buy | 908 | 0.10 | 106.585 | 0.000 | 0.000 | ||
| 1815 | 2008.07.14 14:00 | close | 907 | 0.10 | 106.720 | 0.000 | 0.000 | 6.09 | 11542.46 |
| 1816 | 2008.07.14 14:00 | close | 908 | 0.10 | 106.712 | 0.000 | 0.000 | 11.90 | 11554.36 |
| 1817 | 2008.07.15 18:35 | sell | 909 | 0.10 | 105.000 | 0.000 | 0.000 | ||
| 1818 | 2008.07.15 19:25 | close | 909 | 0.10 | 104.775 | 0.000 | 0.000 | 21.47 | 11575.83 |
| 1819 | 2008.07.15 21:05 | sell | 910 | 0.10 | 105.060 | 0.000 | 0.000 | ||
| 1820 | 2008.07.15 21:25 | close | 910 | 0.10 | 104.865 | 0.000 | 0.000 | 18.60 | 11594.43 |
| 1821 | 2008.07.16 00:15 | sell | 911 | 0.10 | 104.720 | 0.000 | 0.000 | ||
| 1822 | 2008.07.16 00:23 | sell | 912 | 0.10 | 104.790 | 0.000 | 0.000 | ||
| 1823 | 2008.07.16 00:28 | sell | 913 | 0.10 | 104.740 | 0.000 | 0.000 | ||
| 1824 | 2008.07.16 01:20 | close | 911 | 0.10 | 104.735 | 0.000 | 0.000 | -1.43 | 11593.00 |
| 1825 | 2008.07.16 01:20 | close | 913 | 0.10 | 104.735 | 0.000 | 0.000 | 0.48 | 11593.48 |
| 1826 | 2008.07.16 01:22 | close | 912 | 0.10 | 104.745 | 0.000 | 0.000 | 4.30 | 11597.78 |
| 1827 | 2008.07.16 13:30 | sell | 914 | 0.10 | 104.110 | 0.000 | 0.000 | ||
| 1828 | 2008.07.16 13:50 | close | 914 | 0.10 | 103.915 | 0.000 | 0.000 | 18.77 | 11616.55 |
| 1829 | 2008.07.16 23:30 | buy | 915 | 0.10 | 105.055 | 0.000 | 0.000 | ||
| 1830 | 2008.07.17 00:03 | close | 915 | 0.10 | 105.120 | 0.000 | 0.000 | 7.16 | 11623.71 |
| 1831 | 2008.07.17 02:05 | buy | 916 | 0.10 | 105.065 | 0.000 | 0.000 | ||
| 1832 | 2008.07.17 02:10 | buy | 917 | 0.10 | 105.054 | 0.000 | 0.000 | ||
| 1833 | 2008.07.17 02:15 | buy | 918 | 0.10 | 104.990 | 0.000 | 0.000 | ||
| 1834 | 2008.07.17 02:45 | close | 916 | 0.10 | 105.100 | 0.000 | 0.000 | 3.33 | 11627.04 |
| 1835 | 2008.07.17 02:45 | close | 918 | 0.10 | 105.100 | 0.000 | 0.000 | 10.47 | 11637.51 |
| 1836 | 2008.07.17 02:45 | close | 917 | 0.10 | 105.097 | 0.000 | 0.000 | 4.09 | 11641.60 |
| 1837 | 2008.07.17 03:25 | buy | 919 | 0.10 | 104.895 | 0.000 | 0.000 | ||
| 1838 | 2008.07.17 03:30 | buy | 920 | 0.10 | 104.878 | 0.000 | 0.000 | ||
| 1839 | 2008.07.17 04:25 | close | 919 | 0.10 | 104.900 | 0.000 | 0.000 | 0.48 | 11642.08 |
| 1840 | 2008.07.17 04:25 | close | 920 | 0.10 | 104.903 | 0.000 | 0.000 | 2.38 | 11644.46 |
| 1841 | 2008.07.17 22:35 | buy | 921 | 0.10 | 106.345 | 0.000 | 0.000 | ||
| 1842 | 2008.07.17 22:50 | buy | 922 | 0.10 | 106.265 | 0.000 | 0.000 | ||
| 1843 | 2008.07.17 22:55 | buy | 923 | 0.10 | 106.222 | 0.000 | 0.000 | ||
| 1844 | 2008.07.18 00:20 | close | 921 | 0.10 | 106.300 | 0.000 | 0.000 | -3.90 | 11640.56 |
| 1845 | 2008.07.18 00:20 | close | 923 | 0.10 | 106.300 | 0.000 | 0.000 | 7.67 | 11648.23 |
| 1846 | 2008.07.18 00:20 | close | 922 | 0.10 | 106.296 | 0.000 | 0.000 | 3.25 | 11651.48 |
| 1847 | 2008.07.18 03:55 | buy | 924 | 0.10 | 106.325 | 0.000 | 0.000 | ||
| 1848 | 2008.07.18 04:15 | close | 924 | 0.10 | 106.340 | 0.000 | 0.000 | 1.41 | 11652.89 |
| 1849 | 2008.07.21 02:46 | buy | 925 | 0.10 | 106.795 | 0.000 | 0.000 | ||
| 1850 | 2008.07.21 03:46 | close | 925 | 0.10 | 106.820 | 0.000 | 0.000 | 2.34 | 11655.23 |
| 1851 | 2008.07.21 04:10 | buy | 926 | 0.10 | 106.735 | 0.000 | 0.000 | ||
| 1852 | 2008.07.21 05:00 | close | 926 | 0.10 | 106.770 | 0.000 | 0.000 | 3.28 | 11658.51 |
| 1853 | 2008.07.21 16:35 | buy | 927 | 0.10 | 106.825 | 0.000 | 0.000 | ||
| 1854 | 2008.07.21 19:00 | close | 927 | 0.10 | 106.820 | 0.000 | 0.000 | -0.47 | 11658.04 |
| 1855 | 2008.07.22 01:10 | sell | 928 | 0.10 | 106.510 | 0.000 | 0.000 | ||
| 1856 | 2008.07.22 01:16 | sell | 929 | 0.10 | 106.520 | 0.000 | 0.000 | ||
| 1857 | 2008.07.22 01:50 | close | 928 | 0.10 | 106.495 | 0.000 | 0.000 | 1.41 | 11659.45 |
| 1858 | 2008.07.22 01:50 | close | 929 | 0.10 | 106.505 | 0.000 | 0.000 | 1.41 | 11660.86 |
| 1859 | 2008.07.22 06:37 | sell | 930 | 0.10 | 106.430 | 0.000 | 0.000 | ||
| 1860 | 2008.07.22 06:42 | sell | 931 | 0.10 | 106.456 | 0.000 | 0.000 | ||
| 1861 | 2008.07.22 06:47 | sell | 932 | 0.10 | 106.453 | 0.000 | 0.000 | ||
| 1862 | 2008.07.22 08:45 | close | 930 | 0.10 | 106.465 | 0.000 | 0.000 | -3.29 | 11657.57 |
| 1863 | 2008.07.22 08:45 | close | 932 | 0.10 | 106.465 | 0.000 | 0.000 | -1.13 | 11656.44 |
| 1864 | 2008.07.22 08:45 | close | 931 | 0.10 | 106.470 | 0.000 | 0.000 | -1.31 | 11655.13 |
| 1865 | 2008.07.23 00:45 | buy | 933 | 0.10 | 107.195 | 0.000 | 0.000 | ||
| 1866 | 2008.07.23 00:50 | buy | 934 | 0.10 | 107.198 | 0.000 | 0.000 | ||
| 1867 | 2008.07.23 01:30 | close | 933 | 0.10 | 107.270 | 0.000 | 0.000 | 6.99 | 11662.12 |
| 1868 | 2008.07.23 01:30 | close | 934 | 0.10 | 107.279 | 0.000 | 0.000 | 7.55 | 11669.67 |
| 1869 | 2008.07.23 05:00 | buy | 935 | 0.10 | 107.275 | 0.000 | 0.000 | ||
| 1870 | 2008.07.23 05:05 | buy | 936 | 0.10 | 107.218 | 0.000 | 0.000 | ||
| 1871 | 2008.07.23 05:10 | buy | 937 | 0.10 | 107.215 | 0.000 | 0.000 | ||
| 1872 | 2008.07.23 06:10 | close | 935 | 0.10 | 107.290 | 0.000 | 0.000 | 1.40 | 11671.07 |
| 1873 | 2008.07.23 06:10 | close | 937 | 0.10 | 107.290 | 0.000 | 0.000 | 6.99 | 11678.06 |
| 1874 | 2008.07.23 06:10 | close | 936 | 0.10 | 107.280 | 0.000 | 0.000 | 5.78 | 11683.84 |
| 1875 | 2008.07.23 13:55 | buy | 938 | 0.10 | 107.695 | 0.000 | 0.000 | ||
| 1876 | 2008.07.23 14:10 | close | 938 | 0.10 | 107.780 | 0.000 | 0.000 | 7.89 | 11691.73 |
| 1877 | 2008.07.23 15:35 | buy | 939 | 0.10 | 107.645 | 0.000 | 0.000 | ||
| 1878 | 2008.07.23 15:40 | buy | 940 | 0.10 | 107.608 | 0.000 | 0.000 | ||
| 1879 | 2008.07.23 15:45 | buy | 941 | 0.10 | 107.592 | 0.000 | 0.000 | ||
| 1880 | 2008.07.23 16:10 | close | 939 | 0.10 | 107.700 | 0.000 | 0.000 | 5.11 | 11696.84 |
| 1881 | 2008.07.23 16:10 | close | 941 | 0.10 | 107.700 | 0.000 | 0.000 | 10.03 | 11706.87 |
| 1882 | 2008.07.23 16:10 | close | 940 | 0.10 | 107.696 | 0.000 | 0.000 | 8.17 | 11715.04 |
| 1883 | 2008.07.23 22:07 | buy | 942 | 0.10 | 107.855 | 0.000 | 0.000 | ||
| 1884 | 2008.07.23 22:12 | buy | 943 | 0.10 | 107.863 | 0.000 | 0.000 | ||
| 1885 | 2008.07.23 22:17 | buy | 944 | 0.10 | 107.855 | 0.000 | 0.000 | ||
| 1886 | 2008.07.23 22:50 | close | 942 | 0.10 | 107.880 | 0.000 | 0.000 | 2.32 | 11717.36 |
| 1887 | 2008.07.23 22:50 | close | 944 | 0.10 | 107.880 | 0.000 | 0.000 | 2.32 | 11719.68 |
| 1888 | 2008.07.23 22:50 | close | 943 | 0.10 | 107.890 | 0.000 | 0.000 | 2.50 | 11722.18 |
| 1889 | 2008.07.24 01:06 | buy | 945 | 0.10 | 107.925 | 0.000 | 0.000 | ||
| 1890 | 2008.07.24 02:20 | buy | 946 | 0.10 | 107.865 | 0.000 | 0.000 | ||
| 1891 | 2008.07.24 02:25 | buy | 947 | 0.10 | 107.825 | 0.000 | 0.000 | ||
| 1892 | 2008.07.24 06:10 | close | 945 | 0.10 | 107.760 | 0.000 | 0.000 | -15.31 | 11706.87 |
| 1893 | 2008.07.24 06:10 | close | 947 | 0.10 | 107.760 | 0.000 | 0.000 | -6.03 | 11700.84 |
| 1894 | 2008.07.24 06:11 | close | 946 | 0.10 | 107.770 | 0.000 | 0.000 | -8.82 | 11692.02 |
| 1895 | 2008.07.24 22:45 | sell | 948 | 0.10 | 107.270 | 0.000 | 0.000 | ||
| 1896 | 2008.07.24 22:50 | sell | 949 | 0.10 | 107.300 | 0.000 | 0.000 | ||
| 1897 | 2008.07.24 22:56 | sell | 950 | 0.10 | 107.320 | 0.000 | 0.000 | ||
| 1898 | 2008.07.25 00:23 | close | 948 | 0.10 | 107.385 | 0.000 | 0.000 | -11.53 | 11680.48 |
| 1899 | 2008.07.25 00:23 | close | 950 | 0.10 | 107.385 | 0.000 | 0.000 | -6.87 | 11673.61 |
| 1900 | 2008.07.25 00:23 | close | 949 | 0.10 | 107.400 | 0.000 | 0.000 | -10.13 | 11663.48 |
| 1901 | 2008.07.25 10:05 | sell | 951 | 0.10 | 106.860 | 0.000 | 0.000 | ||
| 1902 | 2008.07.25 10:10 | sell | 952 | 0.10 | 106.898 | 0.000 | 0.000 | ||
| 1903 | 2008.07.25 10:20 | sell | 953 | 0.10 | 106.960 | 0.000 | 0.000 | ||
| 1904 | 2008.07.25 11:20 | close | 951 | 0.10 | 106.905 | 0.000 | 0.000 | -4.21 | 11659.27 |
| 1905 | 2008.07.25 11:20 | close | 953 | 0.10 | 106.905 | 0.000 | 0.000 | 5.14 | 11664.41 |
| 1906 | 2008.07.25 11:20 | close | 952 | 0.10 | 106.901 | 0.000 | 0.000 | -0.28 | 11664.13 |
| 1907 | 2008.07.28 06:00 | buy | 954 | 0.10 | 107.805 | 0.000 | 0.000 | ||
| 1908 | 2008.07.28 07:40 | close | 954 | 0.10 | 107.820 | 0.000 | 0.000 | 1.39 | 11665.52 |
| 1909 | 2008.07.29 06:00 | sell | 955 | 0.10 | 107.410 | 0.000 | 0.000 | ||
| 1910 | 2008.07.29 06:06 | sell | 956 | 0.10 | 107.400 | 0.000 | 0.000 | ||
| 1911 | 2008.07.29 06:20 | close | 955 | 0.10 | 107.385 | 0.000 | 0.000 | 2.33 | 11667.85 |
| 1912 | 2008.07.29 06:20 | close | 956 | 0.10 | 107.375 | 0.000 | 0.000 | 2.33 | 11670.18 |
| 1913 | 2008.07.29 20:15 | buy | 957 | 0.10 | 108.085 | 0.000 | 0.000 | ||
| 1914 | 2008.07.29 21:15 | close | 957 | 0.10 | 108.110 | 0.000 | 0.000 | 2.31 | 11672.49 |
| 1915 | 2008.07.29 22:20 | buy | 958 | 0.10 | 108.075 | 0.000 | 0.000 | ||
| 1916 | 2008.07.29 22:25 | buy | 959 | 0.10 | 108.034 | 0.000 | 0.000 | ||
| 1917 | 2008.07.29 22:30 | buy | 960 | 0.10 | 108.019 | 0.000 | 0.000 | ||
| 1918 | 2008.07.29 23:01 | close | 958 | 0.10 | 108.110 | 0.000 | 0.000 | 3.24 | 11675.73 |
| 1919 | 2008.07.29 23:01 | close | 960 | 0.10 | 108.110 | 0.000 | 0.000 | 8.42 | 11684.15 |
| 1920 | 2008.07.29 23:01 | close | 959 | 0.10 | 108.103 | 0.000 | 0.000 | 6.38 | 11690.53 |
| 1921 | 2008.07.30 18:20 | buy | 961 | 0.10 | 108.125 | 0.000 | 0.000 | ||
| 1922 | 2008.07.30 20:30 | close | 961 | 0.10 | 108.070 | 0.000 | 0.000 | -5.09 | 11685.44 |
| 1923 | 2008.08.01 11:10 | sell | 962 | 0.10 | 107.640 | 0.000 | 0.000 | ||
| 1924 | 2008.08.01 11:15 | sell | 963 | 0.10 | 107.679 | 0.000 | 0.000 | ||
| 1925 | 2008.08.01 11:55 | close | 962 | 0.10 | 107.565 | 0.000 | 0.000 | 6.97 | 11692.41 |
| 1926 | 2008.08.01 11:55 | close | 963 | 0.10 | 107.570 | 0.000 | 0.000 | 10.13 | 11702.54 |
| 1927 | 2008.08.01 22:45 | buy | 964 | 0.10 | 107.675 | 0.000 | 0.000 | ||
| 1928 | 2008.08.04 01:15 | close | 964 | 0.10 | 107.540 | 0.000 | 0.000 | -12.22 | 11690.31 |
| 1929 | 2008.08.04 07:45 | buy | 965 | 0.10 | 107.705 | 0.000 | 0.000 | ||
| 1930 | 2008.08.04 07:50 | buy | 966 | 0.10 | 107.690 | 0.000 | 0.000 | ||
| 1931 | 2008.08.04 07:55 | buy | 967 | 0.10 | 107.691 | 0.000 | 0.000 | ||
| 1932 | 2008.08.04 08:30 | close | 965 | 0.10 | 107.740 | 0.000 | 0.000 | 3.25 | 11693.56 |
| 1933 | 2008.08.04 08:30 | close | 967 | 0.10 | 107.740 | 0.000 | 0.000 | 4.55 | 11698.11 |
| 1934 | 2008.08.04 08:30 | close | 966 | 0.10 | 107.738 | 0.000 | 0.000 | 4.46 | 11702.57 |
| 1935 | 2008.08.05 05:05 | buy | 968 | 0.10 | 108.205 | 0.000 | 0.000 | ||
| 1936 | 2008.08.05 05:50 | close | 968 | 0.10 | 108.250 | 0.000 | 0.000 | 4.16 | 11706.73 |
| 1937 | 2008.08.05 10:40 | sell | 969 | 0.10 | 108.030 | 0.000 | 0.000 | ||
| 1938 | 2008.08.05 11:35 | close | 969 | 0.10 | 107.875 | 0.000 | 0.000 | 14.37 | 11721.10 |
| 1939 | 2008.08.06 05:51 | buy | 970 | 0.10 | 108.305 | 0.000 | 0.000 | ||
| 1940 | 2008.08.06 06:26 | close | 970 | 0.10 | 108.380 | 0.000 | 0.000 | 6.92 | 11728.02 |
| 1941 | 2008.08.07 02:05 | buy | 971 | 0.10 | 109.395 | 0.000 | 0.000 | ||
| 1942 | 2008.08.07 02:10 | buy | 972 | 0.10 | 109.403 | 0.000 | 0.000 | ||
| 1943 | 2008.08.07 03:35 | close | 971 | 0.10 | 109.460 | 0.000 | 0.000 | 5.94 | 11733.96 |
| 1944 | 2008.08.07 03:35 | close | 972 | 0.10 | 109.453 | 0.000 | 0.000 | 4.57 | 11738.53 |
| 1945 | 2008.08.08 00:56 | sell | 973 | 0.10 | 109.420 | 0.000 | 0.000 | ||
| 1946 | 2008.08.08 01:40 | close | 973 | 0.10 | 109.325 | 0.000 | 0.000 | 8.69 | 11747.22 |
| 1947 | 2008.08.08 10:55 | buy | 974 | 0.10 | 109.825 | 0.000 | 0.000 | ||
| 1948 | 2008.08.08 11:00 | buy | 975 | 0.10 | 109.720 | 0.000 | 0.000 | ||
| 1949 | 2008.08.08 11:55 | close | 974 | 0.10 | 109.740 | 0.000 | 0.000 | -7.75 | 11739.47 |
| 1950 | 2008.08.08 11:55 | close | 975 | 0.10 | 109.734 | 0.000 | 0.000 | 1.28 | 11740.75 |
| 1951 | 2008.08.08 22:58 | buy | 976 | 0.10 | 110.185 | 0.000 | 0.000 | ||
| 1952 | 2008.08.11 00:06 | close | 976 | 0.10 | 110.340 | 0.000 | 0.000 | 14.38 | 11755.13 |
| 1953 | 2008.08.11 00:50 | buy | 977 | 0.10 | 110.115 | 0.000 | 0.000 | ||
| 1954 | 2008.08.11 00:55 | buy | 978 | 0.10 | 110.128 | 0.000 | 0.000 | ||
| 1955 | 2008.08.11 01:00 | buy | 979 | 0.10 | 110.089 | 0.000 | 0.000 | ||
| 1956 | 2008.08.11 02:30 | close | 977 | 0.10 | 109.870 | 0.000 | 0.000 | -22.30 | 11732.83 |
| 1957 | 2008.08.11 02:30 | close | 979 | 0.10 | 109.870 | 0.000 | 0.000 | -19.93 | 11712.90 |
| 1958 | 2008.08.11 02:30 | close | 978 | 0.10 | 109.878 | 0.000 | 0.000 | -22.75 | 11690.15 |
| 1959 | 2008.08.11 11:45 | sell | 980 | 0.10 | 109.840 | 0.000 | 0.000 | ||
| 1960 | 2008.08.11 11:50 | sell | 981 | 0.10 | 109.863 | 0.000 | 0.000 | ||
| 1961 | 2008.08.11 12:45 | close | 980 | 0.10 | 109.855 | 0.000 | 0.000 | -1.37 | 11688.78 |
| 1962 | 2008.08.11 12:45 | close | 981 | 0.10 | 109.869 | 0.000 | 0.000 | -0.55 | 11688.23 |
| 1963 | 2008.08.11 20:50 | buy | 982 | 0.10 | 110.055 | 0.000 | 0.000 | ||
| 1964 | 2008.08.11 21:30 | close | 982 | 0.10 | 110.100 | 0.000 | 0.000 | 4.09 | 11692.32 |
| 1965 | 2008.08.11 22:55 | buy | 983 | 0.10 | 110.055 | 0.000 | 0.000 | ||
| 1966 | 2008.08.11 23:00 | buy | 984 | 0.10 | 110.062 | 0.000 | 0.000 | ||
| 1967 | 2008.08.12 00:02 | close | 983 | 0.10 | 110.120 | 0.000 | 0.000 | 6.23 | 11698.55 |
| 1968 | 2008.08.12 00:02 | close | 984 | 0.10 | 110.110 | 0.000 | 0.000 | 4.69 | 11703.24 |
| 1969 | 2008.08.12 00:55 | buy | 985 | 0.10 | 110.065 | 0.000 | 0.000 | ||
| 1970 | 2008.08.12 01:10 | close | 985 | 0.10 | 110.160 | 0.000 | 0.000 | 8.62 | 11711.86 |
| 1971 | 2008.08.12 12:30 | buy | 986 | 0.10 | 110.145 | 0.000 | 0.000 | ||
| 1972 | 2008.08.12 17:35 | close | 986 | 0.10 | 109.820 | 0.000 | 0.000 | -29.59 | 11682.27 |
| 1973 | 2008.08.13 01:20 | sell | 987 | 0.10 | 109.320 | 0.000 | 0.000 | ||
| 1974 | 2008.08.13 01:25 | sell | 988 | 0.10 | 109.350 | 0.000 | 0.000 | ||
| 1975 | 2008.08.13 02:05 | close | 987 | 0.10 | 109.275 | 0.000 | 0.000 | 4.12 | 11686.39 |
| 1976 | 2008.08.13 02:05 | close | 988 | 0.10 | 109.273 | 0.000 | 0.000 | 7.05 | 11693.44 |
| 1977 | 2008.08.13 06:10 | sell | 989 | 0.10 | 108.740 | 0.000 | 0.000 | ||
| 1978 | 2008.08.13 06:20 | sell | 990 | 0.10 | 108.810 | 0.000 | 0.000 | ||
| 1979 | 2008.08.13 06:50 | sell | 991 | 0.10 | 108.810 | 0.000 | 0.000 | ||
| 1980 | 2008.08.13 07:35 | close | 989 | 0.10 | 108.785 | 0.000 | 0.000 | -4.14 | 11689.30 |
| 1981 | 2008.08.13 07:35 | close | 991 | 0.10 | 108.785 | 0.000 | 0.000 | 2.30 | 11691.60 |
| 1982 | 2008.08.13 07:35 | close | 990 | 0.10 | 108.805 | 0.000 | 0.000 | 0.46 | 11692.06 |
| 1983 | 2008.08.13 10:50 | sell | 992 | 0.10 | 109.030 | 0.000 | 0.000 | ||
| 1984 | 2008.08.13 11:55 | close | 992 | 0.10 | 108.865 | 0.000 | 0.000 | 15.16 | 11707.22 |
| 1985 | 2008.08.14 00:25 | buy | 993 | 0.10 | 109.365 | 0.000 | 0.000 | ||
| 1986 | 2008.08.14 00:31 | buy | 994 | 0.10 | 109.345 | 0.000 | 0.000 | ||
| 1987 | 2008.08.14 00:36 | buy | 995 | 0.10 | 109.315 | 0.000 | 0.000 | ||
| 1988 | 2008.08.14 02:05 | close | 993 | 0.10 | 109.270 | 0.000 | 0.000 | -8.69 | 11698.53 |
| 1989 | 2008.08.14 02:05 | close | 995 | 0.10 | 109.270 | 0.000 | 0.000 | -4.12 | 11694.41 |
| 1990 | 2008.08.14 02:05 | close | 994 | 0.10 | 109.277 | 0.000 | 0.000 | -6.22 | 11688.19 |
| 1991 | 2008.08.14 14:10 | buy | 996 | 0.10 | 109.555 | 0.000 | 0.000 | ||
| 1992 | 2008.08.14 16:10 | close | 996 | 0.10 | 109.540 | 0.000 | 0.000 | -1.37 | 11686.82 |
| 1993 | 2008.08.14 20:50 | buy | 997 | 0.10 | 109.725 | 0.000 | 0.000 | ||
| 1994 | 2008.08.14 22:40 | close | 997 | 0.10 | 109.760 | 0.000 | 0.000 | 3.19 | 11690.01 |
| 1995 | 2008.08.15 08:10 | buy | 998 | 0.10 | 110.195 | 0.000 | 0.000 | ||
| 1996 | 2008.08.15 09:05 | close | 998 | 0.10 | 110.310 | 0.000 | 0.000 | 10.43 | 11700.44 |
| 1997 | 2008.08.15 13:50 | buy | 999 | 0.10 | 110.425 | 0.000 | 0.000 | ||
| 1998 | 2008.08.15 13:55 | buy | 1000 | 0.10 | 110.341 | 0.000 | 0.000 | ||
| 1999 | 2008.08.15 14:35 | close | 999 | 0.10 | 110.550 | 0.000 | 0.000 | 11.31 | 11711.75 |
| 2000 | 2008.08.15 14:35 | close | 1000 | 0.10 | 110.541 | 0.000 | 0.000 | 18.09 | 11729.84 |
| 2001 | 2008.08.18 03:10 | sell | 1001 | 0.10 | 110.290 | 0.000 | 0.000 | ||
| 2002 | 2008.08.18 04:40 | close | 1001 | 0.10 | 110.225 | 0.000 | 0.000 | 5.90 | 11735.74 |
| 2003 | 2008.08.19 06:45 | sell | 1002 | 0.10 | 109.860 | 0.000 | 0.000 | ||
| 2004 | 2008.08.19 06:51 | sell | 1003 | 0.10 | 109.880 | 0.000 | 0.000 | ||
| 2005 | 2008.08.19 06:56 | sell | 1004 | 0.10 | 109.900 | 0.000 | 0.000 | ||
| 2006 | 2008.08.19 08:55 | close | 1002 | 0.10 | 110.125 | 0.000 | 0.000 | -24.06 | 11711.68 |
| 2007 | 2008.08.19 08:55 | close | 1004 | 0.10 | 110.125 | 0.000 | 0.000 | -20.43 | 11691.25 |
| 2008 | 2008.08.19 08:55 | close | 1003 | 0.10 | 110.117 | 0.000 | 0.000 | -21.52 | 11669.73 |
| 2009 | 2008.08.20 06:00 | buy | 1005 | 0.10 | 109.865 | 0.000 | 0.000 | ||
| 2010 | 2008.08.20 06:05 | buy | 1006 | 0.10 | 109.835 | 0.000 | 0.000 | ||
| 2011 | 2008.08.20 06:35 | close | 1005 | 0.10 | 109.860 | 0.000 | 0.000 | -0.46 | 11669.27 |
| 2012 | 2008.08.20 06:35 | close | 1006 | 0.10 | 109.870 | 0.000 | 0.000 | 3.19 | 11672.46 |
| 2013 | 2008.08.20 12:35 | buy | 1007 | 0.10 | 110.035 | 0.000 | 0.000 | ||
| 2014 | 2008.08.20 12:40 | buy | 1008 | 0.10 | 109.994 | 0.000 | 0.000 | ||
| 2015 | 2008.08.20 12:45 | buy | 1009 | 0.10 | 110.005 | 0.000 | 0.000 | ||
| 2016 | 2008.08.20 14:15 | close | 1007 | 0.10 | 110.110 | 0.000 | 0.000 | 6.81 | 11679.27 |
| 2017 | 2008.08.20 14:15 | close | 1009 | 0.10 | 110.110 | 0.000 | 0.000 | 9.54 | 11688.81 |
| 2018 | 2008.08.20 14:15 | close | 1008 | 0.10 | 110.103 | 0.000 | 0.000 | 9.90 | 11698.71 |
| 2019 | 2008.08.20 22:41 | sell | 1010 | 0.10 | 109.850 | 0.000 | 0.000 | ||
| 2020 | 2008.08.20 22:46 | sell | 1011 | 0.10 | 109.883 | 0.000 | 0.000 | ||
| 2021 | 2008.08.20 22:52 | sell | 1012 | 0.10 | 109.890 | 0.000 | 0.000 | ||
| 2022 | 2008.08.20 23:10 | close | 1010 | 0.10 | 109.845 | 0.000 | 0.000 | 0.46 | 11699.17 |
| 2023 | 2008.08.20 23:10 | close | 1012 | 0.10 | 109.845 | 0.000 | 0.000 | 4.10 | 11703.27 |
| 2024 | 2008.08.20 23:10 | close | 1011 | 0.10 | 109.835 | 0.000 | 0.000 | 4.37 | 11707.64 |
| 2025 | 2008.08.21 02:55 | sell | 1013 | 0.10 | 109.700 | 0.000 | 0.000 | ||
| 2026 | 2008.08.21 03:00 | sell | 1014 | 0.10 | 109.716 | 0.000 | 0.000 | ||
| 2027 | 2008.08.21 03:35 | close | 1013 | 0.10 | 109.585 | 0.000 | 0.000 | 10.49 | 11718.13 |
| 2028 | 2008.08.21 03:35 | close | 1014 | 0.10 | 109.578 | 0.000 | 0.000 | 12.59 | 11730.72 |
| 2029 | 2008.08.21 15:50 | sell | 1015 | 0.10 | 108.610 | 0.000 | 0.000 | ||
| 2030 | 2008.08.21 15:55 | sell | 1016 | 0.10 | 108.589 | 0.000 | 0.000 | ||
| 2031 | 2008.08.21 16:10 | close | 1015 | 0.10 | 108.305 | 0.000 | 0.000 | 28.16 | 11758.88 |
| 2032 | 2008.08.21 16:10 | close | 1016 | 0.10 | 108.278 | 0.000 | 0.000 | 28.72 | 11787.60 |
| 2033 | 2008.08.22 00:40 | sell | 1017 | 0.10 | 108.520 | 0.000 | 0.000 | ||
| 2034 | 2008.08.22 00:45 | sell | 1018 | 0.10 | 108.520 | 0.000 | 0.000 | ||
| 2035 | 2008.08.22 02:00 | close | 1017 | 0.10 | 108.435 | 0.000 | 0.000 | 7.84 | 11795.44 |
| 2036 | 2008.08.22 02:00 | close | 1018 | 0.10 | 108.447 | 0.000 | 0.000 | 6.73 | 11802.17 |
| 2037 | 2008.08.25 01:00 | buy | 1019 | 0.10 | 109.855 | 0.000 | 0.000 | ||
| 2038 | 2008.08.25 01:05 | buy | 1020 | 0.10 | 109.825 | 0.000 | 0.000 | ||
| 2039 | 2008.08.25 01:11 | buy | 1021 | 0.10 | 109.815 | 0.000 | 0.000 | ||
| 2040 | 2008.08.25 01:30 | close | 1019 | 0.10 | 109.910 | 0.000 | 0.000 | 5.00 | 11807.17 |
| 2041 | 2008.08.25 01:30 | close | 1021 | 0.10 | 109.910 | 0.000 | 0.000 | 8.64 | 11815.81 |
| 2042 | 2008.08.25 01:30 | close | 1020 | 0.10 | 109.900 | 0.000 | 0.000 | 6.82 | 11822.63 |
| 2043 | 2008.08.25 03:40 | buy | 1022 | 0.10 | 110.085 | 0.000 | 0.000 | ||
| 2044 | 2008.08.25 03:45 | buy | 1023 | 0.10 | 110.065 | 0.000 | 0.000 | ||
| 2045 | 2008.08.25 03:51 | buy | 1024 | 0.10 | 110.075 | 0.000 | 0.000 | ||
| 2046 | 2008.08.25 04:20 | close | 1022 | 0.10 | 110.160 | 0.000 | 0.000 | 6.81 | 11829.44 |
| 2047 | 2008.08.25 04:20 | close | 1024 | 0.10 | 110.160 | 0.000 | 0.000 | 7.72 | 11837.16 |
| 2048 | 2008.08.25 04:20 | close | 1023 | 0.10 | 110.150 | 0.000 | 0.000 | 7.72 | 11844.88 |
| 2049 | 2008.08.25 23:41 | sell | 1025 | 0.10 | 109.360 | 0.000 | 0.000 | ||
| 2050 | 2008.08.25 23:57 | close | 1025 | 0.10 | 109.325 | 0.000 | 0.000 | 3.20 | 11848.08 |
| 2051 | 2008.08.26 02:15 | sell | 1026 | 0.10 | 109.430 | 0.000 | 0.000 | ||
| 2052 | 2008.08.26 02:35 | sell | 1027 | 0.10 | 109.430 | 0.000 | 0.000 | ||
| 2053 | 2008.08.26 03:25 | close | 1026 | 0.10 | 109.315 | 0.000 | 0.000 | 10.52 | 11858.60 |
| 2054 | 2008.08.26 03:25 | close | 1027 | 0.10 | 109.321 | 0.000 | 0.000 | 9.97 | 11868.57 |
| 2055 | 2008.08.26 11:06 | buy | 1028 | 0.10 | 109.725 | 0.000 | 0.000 | ||
| 2056 | 2008.08.26 11:11 | buy | 1029 | 0.10 | 109.680 | 0.000 | 0.000 | ||
| 2057 | 2008.08.26 12:05 | close | 1028 | 0.10 | 109.840 | 0.000 | 0.000 | 10.47 | 11879.04 |
| 2058 | 2008.08.26 12:05 | close | 1029 | 0.10 | 109.814 | 0.000 | 0.000 | 12.20 | 11891.24 |
| 2059 | 2008.08.26 14:15 | buy | 1030 | 0.10 | 109.735 | 0.000 | 0.000 | ||
| 2060 | 2008.08.26 14:20 | buy | 1031 | 0.10 | 109.705 | 0.000 | 0.000 | ||
| 2061 | 2008.08.26 14:25 | buy | 1032 | 0.10 | 109.680 | 0.000 | 0.000 | ||
| 2062 | 2008.08.26 16:05 | close | 1030 | 0.10 | 109.530 | 0.000 | 0.000 | -18.72 | 11872.52 |
| 2063 | 2008.08.26 16:05 | close | 1032 | 0.10 | 109.530 | 0.000 | 0.000 | -13.69 | 11858.83 |
| 2064 | 2008.08.26 16:05 | close | 1031 | 0.10 | 109.514 | 0.000 | 0.000 | -17.44 | 11841.39 |
| 2065 | 2008.08.26 20:10 | buy | 1033 | 0.10 | 109.725 | 0.000 | 0.000 | ||
| 2066 | 2008.08.26 22:31 | close | 1033 | 0.10 | 109.660 | 0.000 | 0.000 | -5.93 | 11835.46 |
| 2067 | 2008.08.27 13:35 | sell | 1034 | 0.10 | 108.920 | 0.000 | 0.000 | ||
| 2068 | 2008.08.27 17:05 | close | 1034 | 0.10 | 109.675 | 0.000 | 0.000 | -68.84 | 11766.62 |
| 2069 | 2008.08.27 19:25 | buy | 1035 | 0.10 | 109.705 | 0.000 | 0.000 | ||
| 2070 | 2008.08.27 19:45 | close | 1035 | 0.10 | 109.830 | 0.000 | 0.000 | 11.38 | 11778.00 |
| 2071 | 2008.08.27 20:20 | buy | 1036 | 0.10 | 109.655 | 0.000 | 0.000 | ||
| 2072 | 2008.08.27 21:35 | buy | 1037 | 0.10 | 109.605 | 0.000 | 0.000 | ||
| 2073 | 2008.08.27 22:25 | buy | 1038 | 0.10 | 109.525 | 0.000 | 0.000 | ||
| 2074 | 2008.08.27 23:15 | close | 1036 | 0.10 | 109.580 | 0.000 | 0.000 | -6.84 | 11771.16 |
| 2075 | 2008.08.27 23:15 | close | 1038 | 0.10 | 109.580 | 0.000 | 0.000 | 5.02 | 11776.18 |
| 2076 | 2008.08.27 23:15 | close | 1037 | 0.10 | 109.574 | 0.000 | 0.000 | -2.83 | 11773.35 |
| 2077 | 2008.08.28 22:50 | buy | 1039 | 0.10 | 109.495 | 0.000 | 0.000 | ||
| 2078 | 2008.08.28 22:57 | buy | 1040 | 0.10 | 109.495 | 0.000 | 0.000 | ||
| 2079 | 2008.08.28 23:02 | buy | 1041 | 0.10 | 109.494 | 0.000 | 0.000 | ||
| 2080 | 2008.08.29 00:10 | close | 1039 | 0.10 | 109.480 | 0.000 | 0.000 | -1.04 | 11772.30 |
| 2081 | 2008.08.29 00:10 | close | 1041 | 0.10 | 109.480 | 0.000 | 0.000 | -0.95 | 11771.35 |
| 2082 | 2008.08.29 00:10 | close | 1040 | 0.10 | 109.470 | 0.000 | 0.000 | -1.95 | 11769.40 |
| 2083 | 2008.08.29 11:40 | sell | 1042 | 0.10 | 108.870 | 0.000 | 0.000 | ||
| 2084 | 2008.08.29 12:26 | close | 1042 | 0.10 | 108.715 | 0.000 | 0.000 | 14.26 | 11783.66 |
| 2085 | 2008.08.29 15:55 | sell | 1043 | 0.10 | 108.920 | 0.000 | 0.000 | ||
| 2086 | 2008.08.29 16:40 | close | 1043 | 0.10 | 108.785 | 0.000 | 0.000 | 12.41 | 11796.07 |
| 2087 | 2008.08.29 20:40 | sell | 1044 | 0.10 | 108.820 | 0.000 | 0.000 | ||
| 2088 | 2008.08.29 22:40 | close | 1044 | 0.10 | 108.775 | 0.000 | 0.000 | 4.14 | 11800.21 |
| 2089 | 2008.09.01 12:40 | sell | 1045 | 0.10 | 107.820 | 0.000 | 0.000 | ||
| 2090 | 2008.09.01 12:45 | sell | 1046 | 0.10 | 107.825 | 0.000 | 0.000 | ||
| 2091 | 2008.09.01 12:50 | sell | 1047 | 0.10 | 107.874 | 0.000 | 0.000 | ||
| 2092 | 2008.09.01 13:45 | close | 1045 | 0.10 | 107.805 | 0.000 | 0.000 | 1.39 | 11801.60 |
| 2093 | 2008.09.01 13:45 | close | 1047 | 0.10 | 107.805 | 0.000 | 0.000 | 6.40 | 11808.00 |
| 2094 | 2008.09.01 13:45 | close | 1046 | 0.10 | 107.795 | 0.000 | 0.000 | 2.78 | 11810.78 |
| 2095 | 2008.09.01 15:15 | sell | 1048 | 0.10 | 108.170 | 0.000 | 0.000 | ||
| 2096 | 2008.09.01 16:45 | close | 1048 | 0.10 | 108.175 | 0.000 | 0.000 | -0.46 | 11810.32 |
| 2097 | 2008.09.02 16:40 | buy | 1049 | 0.10 | 108.645 | 0.000 | 0.000 | ||
| 2098 | 2008.09.02 16:45 | buy | 1050 | 0.10 | 108.631 | 0.000 | 0.000 | ||
| 2099 | 2008.09.02 17:15 | close | 1049 | 0.10 | 108.920 | 0.000 | 0.000 | 25.25 | 11835.57 |
6