USDJPY・5 minutes
どこでもドル
出品者Hikouemonいいね78264プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4500 | 2010.01.15 00:05 | close | 2249 | 0.10 | 91.218 | 0.000 | 0.000 | -18.69 | 15310.03 |
| 4501 | 2010.01.15 00:05 | close | 2251 | 0.10 | 91.218 | 0.000 | 0.000 | -14.74 | 15295.28 |
| 4502 | 2010.01.15 00:05 | close | 2250 | 0.10 | 91.220 | 0.000 | 0.000 | -16.39 | 15278.89 |
| 4503 | 2010.01.19 02:00 | sell | 2252 | 0.10 | 90.725 | 0.000 | 0.000 | ||
| 4504 | 2010.01.19 02:50 | close | 2252 | 0.10 | 90.630 | 0.000 | 0.000 | 10.48 | 15289.37 |
| 4505 | 2010.01.20 05:40 | buy | 2253 | 0.10 | 91.136 | 0.000 | 0.000 | ||
| 4506 | 2010.01.20 05:45 | buy | 2254 | 0.10 | 91.127 | 0.000 | 0.000 | ||
| 4507 | 2010.01.20 06:45 | close | 2253 | 0.10 | 91.204 | 0.000 | 0.000 | 7.46 | 15296.83 |
| 4508 | 2010.01.20 06:45 | close | 2254 | 0.10 | 91.205 | 0.000 | 0.000 | 8.55 | 15305.38 |
| 4509 | 2010.01.20 21:05 | buy | 2255 | 0.10 | 91.188 | 0.000 | 0.000 | ||
| 4510 | 2010.01.20 21:25 | close | 2255 | 0.10 | 91.240 | 0.000 | 0.000 | 5.70 | 15311.08 |
| 4511 | 2010.01.21 22:10 | sell | 2256 | 0.10 | 90.415 | 0.000 | 0.000 | ||
| 4512 | 2010.01.21 22:15 | sell | 2257 | 0.10 | 90.427 | 0.000 | 0.000 | ||
| 4513 | 2010.01.21 23:40 | close | 2256 | 0.10 | 90.394 | 0.000 | 0.000 | 2.32 | 15313.40 |
| 4514 | 2010.01.21 23:40 | close | 2257 | 0.10 | 90.395 | 0.000 | 0.000 | 3.54 | 15316.94 |
| 4515 | 2010.01.26 07:55 | sell | 2258 | 0.10 | 90.044 | 0.000 | 0.000 | ||
| 4516 | 2010.01.26 08:56 | close | 2258 | 0.10 | 90.076 | 0.000 | 0.000 | -3.55 | 15313.39 |
| 4517 | 2010.01.26 12:40 | sell | 2259 | 0.10 | 89.642 | 0.000 | 0.000 | ||
| 4518 | 2010.01.26 12:45 | sell | 2260 | 0.10 | 89.654 | 0.000 | 0.000 | ||
| 4519 | 2010.01.26 12:50 | sell | 2261 | 0.10 | 89.685 | 0.000 | 0.000 | ||
| 4520 | 2010.01.26 14:35 | close | 2259 | 0.10 | 89.636 | 0.000 | 0.000 | 0.67 | 15314.06 |
| 4521 | 2010.01.26 14:35 | close | 2261 | 0.10 | 89.636 | 0.000 | 0.000 | 5.47 | 15319.53 |
| 4522 | 2010.01.26 14:35 | close | 2260 | 0.10 | 89.639 | 0.000 | 0.000 | 1.67 | 15321.20 |
| 4523 | 2010.01.26 19:05 | sell | 2262 | 0.10 | 89.665 | 0.000 | 0.000 | ||
| 4524 | 2010.01.26 19:10 | sell | 2263 | 0.10 | 89.667 | 0.000 | 0.000 | ||
| 4525 | 2010.01.26 21:35 | close | 2262 | 0.10 | 89.661 | 0.000 | 0.000 | 0.45 | 15321.65 |
| 4526 | 2010.01.26 21:35 | close | 2263 | 0.10 | 89.660 | 0.000 | 0.000 | 0.78 | 15322.43 |
| 4527 | 2010.01.27 17:00 | sell | 2264 | 0.10 | 89.428 | 0.000 | 0.000 | ||
| 4528 | 2010.01.27 17:05 | sell | 2265 | 0.10 | 89.429 | 0.000 | 0.000 | ||
| 4529 | 2010.01.27 18:55 | close | 2264 | 0.10 | 89.380 | 0.000 | 0.000 | 5.37 | 15327.80 |
| 4530 | 2010.01.27 18:55 | close | 2265 | 0.10 | 89.379 | 0.000 | 0.000 | 5.59 | 15333.39 |
| 4531 | 2010.01.28 11:40 | buy | 2266 | 0.10 | 90.251 | 0.000 | 0.000 | ||
| 4532 | 2010.01.28 11:45 | buy | 2267 | 0.10 | 90.209 | 0.000 | 0.000 | ||
| 4533 | 2010.01.28 15:20 | close | 2266 | 0.10 | 90.112 | 0.000 | 0.000 | -15.43 | 15317.96 |
| 4534 | 2010.01.28 15:20 | close | 2267 | 0.10 | 90.113 | 0.000 | 0.000 | -10.65 | 15307.31 |
| 4535 | 2010.01.29 10:50 | buy | 2268 | 0.10 | 90.115 | 0.000 | 0.000 | ||
| 4536 | 2010.01.29 11:45 | close | 2268 | 0.10 | 90.212 | 0.000 | 0.000 | 10.75 | 15318.06 |
| 4537 | 2010.01.29 17:05 | buy | 2269 | 0.10 | 90.617 | 0.000 | 0.000 | ||
| 4538 | 2010.01.29 17:10 | buy | 2270 | 0.10 | 90.301 | 0.000 | 0.000 | ||
| 4539 | 2010.01.29 17:15 | buy | 2271 | 0.10 | 90.327 | 0.000 | 0.000 | ||
| 4540 | 2010.01.29 18:30 | close | 2269 | 0.10 | 90.478 | 0.000 | 0.000 | -15.36 | 15302.70 |
| 4541 | 2010.01.29 18:30 | close | 2271 | 0.10 | 90.478 | 0.000 | 0.000 | 16.69 | 15319.39 |
| 4542 | 2010.01.29 18:30 | close | 2270 | 0.10 | 90.479 | 0.000 | 0.000 | 19.67 | 15339.06 |
| 4543 | 2010.01.29 19:55 | buy | 2272 | 0.10 | 90.313 | 0.000 | 0.000 | ||
| 4544 | 2010.02.01 00:50 | close | 2272 | 0.10 | 90.151 | 0.000 | 0.000 | -17.64 | 15321.42 |
| 4545 | 2010.02.01 01:00 | sell | 2273 | 0.10 | 90.233 | 0.000 | 0.000 | ||
| 4546 | 2010.02.01 01:05 | sell | 2274 | 0.10 | 90.255 | 0.000 | 0.000 | ||
| 4547 | 2010.02.01 02:30 | close | 2273 | 0.10 | 90.248 | 0.000 | 0.000 | -1.66 | 15319.76 |
| 4548 | 2010.02.01 02:30 | close | 2274 | 0.10 | 90.246 | 0.000 | 0.000 | 1.00 | 15320.76 |
| 4549 | 2010.02.01 18:25 | buy | 2275 | 0.10 | 90.682 | 0.000 | 0.000 | ||
| 4550 | 2010.02.01 19:35 | close | 2275 | 0.10 | 90.816 | 0.000 | 0.000 | 14.76 | 15335.52 |
| 4551 | 2010.02.01 20:10 | buy | 2276 | 0.10 | 90.664 | 0.000 | 0.000 | ||
| 4552 | 2010.02.01 20:15 | buy | 2277 | 0.10 | 90.647 | 0.000 | 0.000 | ||
| 4553 | 2010.02.01 21:05 | buy | 2278 | 0.10 | 90.595 | 0.000 | 0.000 | ||
| 4554 | 2010.02.01 23:30 | close | 2276 | 0.10 | 90.673 | 0.000 | 0.000 | 0.99 | 15336.51 |
| 4555 | 2010.02.01 23:30 | close | 2278 | 0.10 | 90.673 | 0.000 | 0.000 | 8.60 | 15345.11 |
| 4556 | 2010.02.01 23:30 | close | 2277 | 0.10 | 90.672 | 0.000 | 0.000 | 2.76 | 15347.87 |
| 4557 | 2010.02.02 17:55 | sell | 2279 | 0.10 | 90.408 | 0.000 | 0.000 | ||
| 4558 | 2010.02.02 18:35 | close | 2279 | 0.10 | 90.341 | 0.000 | 0.000 | 7.42 | 15355.29 |
| 4559 | 2010.02.03 00:40 | sell | 2280 | 0.10 | 90.439 | 0.000 | 0.000 | ||
| 4560 | 2010.02.03 00:45 | sell | 2281 | 0.10 | 90.458 | 0.000 | 0.000 | ||
| 4561 | 2010.02.03 02:00 | close | 2280 | 0.10 | 90.452 | 0.000 | 0.000 | -1.44 | 15353.85 |
| 4562 | 2010.02.03 02:00 | close | 2281 | 0.10 | 90.453 | 0.000 | 0.000 | 0.55 | 15354.40 |
| 4563 | 2010.02.03 04:35 | sell | 2282 | 0.10 | 90.428 | 0.000 | 0.000 | ||
| 4564 | 2010.02.03 07:45 | close | 2282 | 0.10 | 90.455 | 0.000 | 0.000 | -2.98 | 15351.42 |
| 4565 | 2010.02.03 10:35 | sell | 2283 | 0.10 | 90.302 | 0.000 | 0.000 | ||
| 4566 | 2010.02.03 11:00 | sell | 2284 | 0.10 | 90.343 | 0.000 | 0.000 | ||
| 4567 | 2010.02.03 14:05 | close | 2283 | 0.10 | 90.593 | 0.000 | 0.000 | -32.12 | 15319.30 |
| 4568 | 2010.02.03 14:05 | close | 2284 | 0.10 | 90.592 | 0.000 | 0.000 | -27.49 | 15291.81 |
| 4569 | 2010.02.03 21:00 | buy | 2285 | 0.10 | 90.970 | 0.000 | 0.000 | ||
| 4570 | 2010.02.03 23:25 | close | 2285 | 0.10 | 91.005 | 0.000 | 0.000 | 3.85 | 15295.66 |
| 4571 | 2010.02.04 01:00 | buy | 2286 | 0.10 | 90.856 | 0.000 | 0.000 | ||
| 4572 | 2010.02.04 01:45 | close | 2286 | 0.10 | 90.943 | 0.000 | 0.000 | 9.57 | 15305.23 |
| 4573 | 2010.02.04 20:50 | sell | 2287 | 0.10 | 89.186 | 0.000 | 0.000 | ||
| 4574 | 2010.02.04 20:55 | sell | 2288 | 0.10 | 89.202 | 0.000 | 0.000 | ||
| 4575 | 2010.02.04 21:20 | close | 2287 | 0.10 | 89.080 | 0.000 | 0.000 | 11.90 | 15317.13 |
| 4576 | 2010.02.04 21:20 | close | 2288 | 0.10 | 89.084 | 0.000 | 0.000 | 13.25 | 15330.38 |
| 4577 | 2010.02.05 00:00 | sell | 2289 | 0.10 | 89.115 | 0.000 | 0.000 | ||
| 4578 | 2010.02.05 00:05 | sell | 2290 | 0.10 | 89.223 | 0.000 | 0.000 | ||
| 4579 | 2010.02.05 00:10 | sell | 2291 | 0.10 | 89.261 | 0.000 | 0.000 | ||
| 4580 | 2010.02.05 02:20 | close | 2289 | 0.10 | 89.513 | 0.000 | 0.000 | -44.46 | 15285.92 |
| 4581 | 2010.02.05 02:20 | close | 2291 | 0.10 | 89.513 | 0.000 | 0.000 | -28.15 | 15257.77 |
| 4582 | 2010.02.05 02:20 | close | 2290 | 0.10 | 89.516 | 0.000 | 0.000 | -32.73 | 15225.04 |
| 4583 | 2010.02.08 10:40 | buy | 2292 | 0.10 | 89.424 | 0.000 | 0.000 | ||
| 4584 | 2010.02.08 10:55 | buy | 2293 | 0.10 | 89.380 | 0.000 | 0.000 | ||
| 4585 | 2010.02.08 11:30 | close | 2292 | 0.10 | 89.452 | 0.000 | 0.000 | 3.13 | 15228.17 |
| 4586 | 2010.02.08 11:30 | close | 2293 | 0.10 | 89.453 | 0.000 | 0.000 | 8.16 | 15236.33 |
| 4587 | 2010.02.08 15:09 | sell | 2294 | 0.10 | 89.386 | 0.000 | 0.000 | ||
| 4588 | 2010.02.08 15:35 | close | 2294 | 0.10 | 89.202 | 0.000 | 0.000 | 20.63 | 15256.96 |
| 4589 | 2010.02.09 12:10 | buy | 2295 | 0.10 | 89.547 | 0.000 | 0.000 | ||
| 4590 | 2010.02.09 13:00 | close | 2295 | 0.10 | 89.642 | 0.000 | 0.000 | 10.60 | 15267.56 |
| 4591 | 2010.02.10 03:05 | buy | 2296 | 0.10 | 89.782 | 0.000 | 0.000 | ||
| 4592 | 2010.02.10 07:00 | close | 2296 | 0.10 | 89.628 | 0.000 | 0.000 | -17.18 | 15250.38 |
| 4593 | 2010.02.10 22:45 | buy | 2297 | 0.10 | 89.928 | 0.000 | 0.000 | ||
| 4594 | 2010.02.10 22:50 | buy | 2298 | 0.10 | 89.926 | 0.000 | 0.000 | ||
| 4595 | 2010.02.10 22:55 | buy | 2299 | 0.10 | 89.911 | 0.000 | 0.000 | ||
| 4596 | 2010.02.10 23:10 | close | 2297 | 0.10 | 90.027 | 0.000 | 0.000 | 11.00 | 15261.38 |
| 4597 | 2010.02.10 23:10 | close | 2299 | 0.10 | 90.027 | 0.000 | 0.000 | 12.89 | 15274.27 |
| 4598 | 2010.02.10 23:10 | close | 2298 | 0.10 | 90.028 | 0.000 | 0.000 | 11.33 | 15285.60 |
| 4599 | 2010.02.11 16:45 | sell | 2300 | 0.10 | 89.779 | 0.000 | 0.000 | ||
| 4600 | 2010.02.11 17:35 | close | 2300 | 0.10 | 89.744 | 0.000 | 0.000 | 3.90 | 15289.50 |
| 4601 | 2010.02.12 06:20 | sell | 2301 | 0.10 | 89.642 | 0.000 | 0.000 | ||
| 4602 | 2010.02.12 06:25 | sell | 2302 | 0.10 | 89.670 | 0.000 | 0.000 | ||
| 4603 | 2010.02.12 06:30 | sell | 2303 | 0.10 | 89.668 | 0.000 | 0.000 | ||
| 4604 | 2010.02.12 09:25 | close | 2301 | 0.10 | 89.974 | 0.000 | 0.000 | -36.90 | 15252.60 |
| 4605 | 2010.02.12 09:25 | close | 2303 | 0.10 | 89.974 | 0.000 | 0.000 | -34.01 | 15218.59 |
| 4606 | 2010.02.12 09:25 | close | 2302 | 0.10 | 89.971 | 0.000 | 0.000 | -33.46 | 15185.13 |
| 4607 | 2010.02.15 13:50 | sell | 2304 | 0.10 | 89.979 | 0.000 | 0.000 | ||
| 4608 | 2010.02.15 13:55 | sell | 2305 | 0.10 | 89.981 | 0.000 | 0.000 | ||
| 4609 | 2010.02.15 14:20 | close | 2304 | 0.10 | 89.956 | 0.000 | 0.000 | 2.56 | 15187.69 |
| 4610 | 2010.02.15 14:20 | close | 2305 | 0.10 | 89.960 | 0.000 | 0.000 | 2.33 | 15190.02 |
| 4611 | 2010.02.15 22:50 | sell | 2306 | 0.10 | 89.996 | 0.000 | 0.000 | ||
| 4612 | 2010.02.15 23:05 | close | 2306 | 0.10 | 89.975 | 0.000 | 0.000 | 2.33 | 15192.35 |
| 4613 | 2010.02.16 09:55 | sell | 2307 | 0.10 | 89.916 | 0.000 | 0.000 | ||
| 4614 | 2010.02.16 10:50 | close | 2307 | 0.10 | 89.945 | 0.000 | 0.000 | -3.22 | 15189.13 |
| 4615 | 2010.02.16 18:35 | buy | 2308 | 0.10 | 90.241 | 0.000 | 0.000 | ||
| 4616 | 2010.02.16 18:40 | buy | 2309 | 0.10 | 90.233 | 0.000 | 0.000 | ||
| 4617 | 2010.02.16 18:45 | buy | 2310 | 0.10 | 90.212 | 0.000 | 0.000 | ||
| 4618 | 2010.02.16 21:15 | close | 2308 | 0.10 | 90.136 | 0.000 | 0.000 | -11.65 | 15177.48 |
| 4619 | 2010.02.16 21:15 | close | 2310 | 0.10 | 90.136 | 0.000 | 0.000 | -8.43 | 15169.05 |
| 4620 | 2010.02.16 21:15 | close | 2309 | 0.10 | 90.131 | 0.000 | 0.000 | -11.32 | 15157.73 |
| 4621 | 2010.02.17 05:25 | buy | 2311 | 0.10 | 90.283 | 0.000 | 0.000 | ||
| 4622 | 2010.02.17 05:50 | close | 2311 | 0.10 | 90.346 | 0.000 | 0.000 | 6.97 | 15164.70 |
| 4623 | 2010.02.17 23:35 | buy | 2312 | 0.10 | 91.159 | 0.000 | 0.000 | ||
| 4624 | 2010.02.17 23:40 | buy | 2313 | 0.10 | 91.128 | 0.000 | 0.000 | ||
| 4625 | 2010.02.18 01:35 | close | 2312 | 0.10 | 91.144 | 0.000 | 0.000 | -0.67 | 15164.03 |
| 4626 | 2010.02.18 01:35 | close | 2313 | 0.10 | 91.143 | 0.000 | 0.000 | 2.63 | 15166.66 |
| 4627 | 2010.02.18 12:10 | sell | 2314 | 0.10 | 90.898 | 0.000 | 0.000 | ||
| 4628 | 2010.02.18 13:05 | close | 2314 | 0.10 | 90.843 | 0.000 | 0.000 | 6.05 | 15172.71 |
| 4629 | 2010.02.18 21:20 | buy | 2315 | 0.10 | 91.258 | 0.000 | 0.000 | ||
| 4630 | 2010.02.18 22:35 | close | 2315 | 0.10 | 91.543 | 0.000 | 0.000 | 31.13 | 15203.84 |
| 4631 | 2010.02.19 04:35 | buy | 2316 | 0.10 | 91.720 | 0.000 | 0.000 | ||
| 4632 | 2010.02.19 05:50 | close | 2316 | 0.10 | 91.747 | 0.000 | 0.000 | 2.94 | 15206.78 |
| 4633 | 2010.02.19 09:50 | buy | 2317 | 0.10 | 91.768 | 0.000 | 0.000 | ||
| 4634 | 2010.02.19 11:25 | close | 2317 | 0.10 | 91.830 | 0.000 | 0.000 | 6.75 | 15213.53 |
| 4635 | 2010.02.19 13:05 | buy | 2318 | 0.10 | 91.800 | 0.000 | 0.000 | ||
| 4636 | 2010.02.19 13:10 | buy | 2319 | 0.10 | 91.757 | 0.000 | 0.000 | ||
| 4637 | 2010.02.19 16:10 | close | 2318 | 0.10 | 91.809 | 0.000 | 0.000 | 0.98 | 15214.51 |
| 4638 | 2010.02.19 16:10 | close | 2319 | 0.10 | 91.810 | 0.000 | 0.000 | 5.77 | 15220.28 |
| 4639 | 2010.02.19 18:05 | buy | 2320 | 0.10 | 91.917 | 0.000 | 0.000 | ||
| 4640 | 2010.02.19 18:45 | close | 2320 | 0.10 | 91.969 | 0.000 | 0.000 | 5.65 | 15225.93 |
| 4641 | 2010.02.22 00:20 | sell | 2321 | 0.10 | 91.709 | 0.000 | 0.000 | ||
| 4642 | 2010.02.22 01:55 | close | 2321 | 0.10 | 91.715 | 0.000 | 0.000 | -0.65 | 15225.28 |
| 4643 | 2010.02.22 06:35 | sell | 2322 | 0.10 | 91.669 | 0.000 | 0.000 | ||
| 4644 | 2010.02.22 06:50 | sell | 2323 | 0.10 | 91.689 | 0.000 | 0.000 | ||
| 4645 | 2010.02.22 06:55 | sell | 2324 | 0.10 | 91.688 | 0.000 | 0.000 | ||
| 4646 | 2010.02.22 07:40 | close | 2322 | 0.10 | 91.635 | 0.000 | 0.000 | 3.71 | 15228.99 |
| 4647 | 2010.02.22 07:40 | close | 2324 | 0.10 | 91.635 | 0.000 | 0.000 | 5.78 | 15234.77 |
| 4648 | 2010.02.22 07:40 | close | 2323 | 0.10 | 91.633 | 0.000 | 0.000 | 6.11 | 15240.88 |
| 4649 | 2010.02.22 15:25 | sell | 2325 | 0.10 | 91.435 | 0.000 | 0.000 | ||
| 4650 | 2010.02.22 16:05 | close | 2325 | 0.10 | 91.230 | 0.000 | 0.000 | 22.47 | 15263.35 |
| 4651 | 2010.02.22 19:05 | sell | 2326 | 0.10 | 91.234 | 0.000 | 0.000 | ||
| 4652 | 2010.02.22 19:10 | sell | 2327 | 0.10 | 91.246 | 0.000 | 0.000 | ||
| 4653 | 2010.02.22 20:00 | close | 2326 | 0.10 | 91.203 | 0.000 | 0.000 | 3.40 | 15266.75 |
| 4654 | 2010.02.22 20:00 | close | 2327 | 0.10 | 91.202 | 0.000 | 0.000 | 4.82 | 15271.57 |
| 4655 | 2010.02.23 00:10 | sell | 2328 | 0.10 | 91.220 | 0.000 | 0.000 | ||
| 4656 | 2010.02.23 01:55 | close | 2328 | 0.10 | 91.201 | 0.000 | 0.000 | 2.08 | 15273.65 |
| 4657 | 2010.02.23 12:10 | sell | 2329 | 0.10 | 91.047 | 0.000 | 0.000 | ||
| 4658 | 2010.02.23 12:15 | sell | 2330 | 0.10 | 91.052 | 0.000 | 0.000 | ||
| 4659 | 2010.02.23 12:35 | close | 2329 | 0.10 | 90.973 | 0.000 | 0.000 | 8.13 | 15281.78 |
| 4660 | 2010.02.23 12:35 | close | 2330 | 0.10 | 90.976 | 0.000 | 0.000 | 8.35 | 15290.13 |
| 4661 | 2010.02.23 21:20 | sell | 2331 | 0.10 | 90.222 | 0.000 | 0.000 | ||
| 4662 | 2010.02.23 22:35 | sell | 2332 | 0.10 | 90.245 | 0.000 | 0.000 | ||
| 4663 | 2010.02.23 23:05 | close | 2331 | 0.10 | 90.196 | 0.000 | 0.000 | 2.88 | 15293.01 |
| 4664 | 2010.02.23 23:05 | close | 2332 | 0.10 | 90.195 | 0.000 | 0.000 | 5.54 | 15298.55 |
| 4665 | 2010.02.24 04:40 | sell | 2333 | 0.10 | 90.248 | 0.000 | 0.000 | ||
| 4666 | 2010.02.24 06:00 | close | 2333 | 0.10 | 90.194 | 0.000 | 0.000 | 5.99 | 15304.54 |
| 4667 | 2010.02.24 14:00 | sell | 2334 | 0.10 | 90.171 | 0.000 | 0.000 | ||
| 4668 | 2010.02.24 14:05 | sell | 2335 | 0.10 | 90.170 | 0.000 | 0.000 | ||
| 4669 | 2010.02.24 14:20 | sell | 2336 | 0.10 | 90.197 | 0.000 | 0.000 | ||
| 4670 | 2010.02.24 14:45 | close | 2334 | 0.10 | 90.139 | 0.000 | 0.000 | 3.55 | 15308.09 |
| 4671 | 2010.02.24 14:45 | close | 2336 | 0.10 | 90.139 | 0.000 | 0.000 | 6.43 | 15314.52 |
| 4672 | 2010.02.24 14:45 | close | 2335 | 0.10 | 90.141 | 0.000 | 0.000 | 3.22 | 15317.74 |
| 4673 | 2010.02.24 17:55 | sell | 2337 | 0.10 | 90.053 | 0.000 | 0.000 | ||
| 4674 | 2010.02.24 18:00 | sell | 2338 | 0.10 | 90.050 | 0.000 | 0.000 | ||
| 4675 | 2010.02.24 21:00 | close | 2337 | 0.10 | 90.143 | 0.000 | 0.000 | -9.98 | 15307.76 |
| 4676 | 2010.02.24 21:00 | close | 2338 | 0.10 | 90.147 | 0.000 | 0.000 | -10.76 | 15297.00 |
| 4677 | 2010.02.25 20:50 | sell | 2339 | 0.10 | 89.131 | 0.000 | 0.000 | ||
| 4678 | 2010.02.25 21:50 | close | 2339 | 0.10 | 89.067 | 0.000 | 0.000 | 7.19 | 15304.19 |
| 4679 | 2010.02.26 00:20 | sell | 2340 | 0.10 | 89.201 | 0.000 | 0.000 | ||
| 4680 | 2010.02.26 00:25 | sell | 2341 | 0.10 | 89.210 | 0.000 | 0.000 | ||
| 4681 | 2010.02.26 02:00 | close | 2340 | 0.10 | 89.303 | 0.000 | 0.000 | -11.42 | 15292.77 |
| 4682 | 2010.02.26 02:00 | close | 2341 | 0.10 | 89.302 | 0.000 | 0.000 | -10.30 | 15282.47 |
| 4683 | 2010.02.26 05:25 | buy | 2342 | 0.10 | 89.297 | 0.000 | 0.000 | ||
| 4684 | 2010.02.26 05:30 | buy | 2343 | 0.10 | 89.295 | 0.000 | 0.000 | ||
| 4685 | 2010.02.26 05:35 | buy | 2344 | 0.10 | 89.261 | 0.000 | 0.000 | ||
| 4686 | 2010.02.26 06:10 | close | 2342 | 0.10 | 89.289 | 0.000 | 0.000 | -0.90 | 15281.57 |
| 4687 | 2010.02.26 06:10 | close | 2344 | 0.10 | 89.289 | 0.000 | 0.000 | 3.14 | 15284.71 |
| 4688 | 2010.02.26 06:10 | close | 2343 | 0.10 | 89.293 | 0.000 | 0.000 | -0.22 | 15284.49 |
| 4689 | 2010.03.01 00:30 | sell | 2345 | 0.10 | 89.030 | 0.000 | 0.000 | ||
| 4690 | 2010.03.01 00:55 | close | 2345 | 0.10 | 88.917 | 0.000 | 0.000 | 12.71 | 15297.20 |
| 4691 | 2010.03.01 22:40 | sell | 2346 | 0.10 | 89.120 | 0.000 | 0.000 | ||
| 4692 | 2010.03.01 23:20 | close | 2346 | 0.10 | 89.087 | 0.000 | 0.000 | 3.70 | 15300.90 |
| 4693 | 2010.03.02 06:55 | buy | 2347 | 0.10 | 89.294 | 0.000 | 0.000 | ||
| 4694 | 2010.03.02 07:00 | buy | 2348 | 0.10 | 89.297 | 0.000 | 0.000 | ||
| 4695 | 2010.03.02 07:05 | buy | 2349 | 0.10 | 89.288 | 0.000 | 0.000 | ||
| 4696 | 2010.03.02 07:20 | close | 2347 | 0.10 | 89.335 | 0.000 | 0.000 | 4.59 | 15305.49 |
| 4697 | 2010.03.02 07:20 | close | 2349 | 0.10 | 89.335 | 0.000 | 0.000 | 5.26 | 15310.75 |
| 4698 | 2010.03.02 07:20 | close | 2348 | 0.10 | 89.337 | 0.000 | 0.000 | 4.48 | 15315.23 |
| 4699 | 2010.03.03 04:35 | sell | 2350 | 0.10 | 88.722 | 0.000 | 0.000 | ||
| 4700 | 2010.03.03 05:50 | close | 2350 | 0.10 | 88.710 | 0.000 | 0.000 | 1.35 | 15316.58 |
| 4701 | 2010.03.04 05:30 | sell | 2351 | 0.10 | 88.502 | 0.000 | 0.000 | ||
| 4702 | 2010.03.04 06:40 | close | 2351 | 0.10 | 88.390 | 0.000 | 0.000 | 12.67 | 15329.25 |
| 4703 | 2010.03.04 09:15 | sell | 2352 | 0.10 | 88.414 | 0.000 | 0.000 | ||
| 4704 | 2010.03.04 09:40 | close | 2352 | 0.10 | 88.346 | 0.000 | 0.000 | 7.70 | 15336.95 |
| 4705 | 2010.03.05 09:20 | buy | 2353 | 0.10 | 89.275 | 0.000 | 0.000 | ||
| 4706 | 2010.03.05 11:15 | close | 2353 | 0.10 | 89.287 | 0.000 | 0.000 | 1.34 | 15338.29 |
| 4707 | 2010.03.08 04:00 | buy | 2354 | 0.10 | 90.358 | 0.000 | 0.000 | ||
| 4708 | 2010.03.08 04:20 | close | 2354 | 0.10 | 90.404 | 0.000 | 0.000 | 5.09 | 15343.38 |
| 4709 | 2010.03.08 09:15 | buy | 2355 | 0.10 | 90.262 | 0.000 | 0.000 | ||
| 4710 | 2010.03.08 10:20 | close | 2355 | 0.10 | 90.302 | 0.000 | 0.000 | 4.43 | 15347.81 |
| 4711 | 2010.03.09 14:10 | sell | 2356 | 0.10 | 89.843 | 0.000 | 0.000 | ||
| 4712 | 2010.03.09 17:00 | close | 2356 | 0.10 | 89.769 | 0.000 | 0.000 | 8.24 | 15356.05 |
| 4713 | 2010.03.11 22:20 | buy | 2357 | 0.10 | 90.506 | 0.000 | 0.000 | ||
| 4714 | 2010.03.11 23:40 | close | 2357 | 0.10 | 90.517 | 0.000 | 0.000 | 1.22 | 15357.27 |
| 4715 | 2010.03.15 00:00 | sell | 2358 | 0.10 | 90.597 | 0.000 | 0.000 | ||
| 4716 | 2010.03.15 01:25 | close | 2358 | 0.10 | 90.651 | 0.000 | 0.000 | -5.96 | 15351.31 |
| 4717 | 2010.03.16 08:15 | sell | 2359 | 0.10 | 90.275 | 0.000 | 0.000 | ||
| 4718 | 2010.03.16 08:20 | sell | 2360 | 0.10 | 90.297 | 0.000 | 0.000 | ||
| 4719 | 2010.03.16 08:25 | sell | 2361 | 0.10 | 90.293 | 0.000 | 0.000 | ||
| 4720 | 2010.03.16 09:50 | close | 2359 | 0.10 | 90.384 | 0.000 | 0.000 | -12.06 | 15339.25 |
| 4721 | 2010.03.16 09:50 | close | 2361 | 0.10 | 90.384 | 0.000 | 0.000 | -10.07 | 15329.18 |
| 4722 | 2010.03.16 09:50 | close | 2360 | 0.10 | 90.392 | 0.000 | 0.000 | -10.51 | 15318.67 |
| 4723 | 2010.03.16 14:00 | buy | 2362 | 0.10 | 90.471 | 0.000 | 0.000 | ||
| 4724 | 2010.03.16 15:35 | close | 2362 | 0.10 | 90.370 | 0.000 | 0.000 | -11.18 | 15307.49 |
| 4725 | 2010.03.16 23:25 | sell | 2363 | 0.10 | 90.332 | 0.000 | 0.000 | ||
| 4726 | 2010.03.16 23:30 | sell | 2364 | 0.10 | 90.379 | 0.000 | 0.000 | ||
| 4727 | 2010.03.16 23:55 | close | 2363 | 0.10 | 90.285 | 0.000 | 0.000 | 5.21 | 15312.70 |
| 4728 | 2010.03.16 23:55 | close | 2364 | 0.10 | 90.290 | 0.000 | 0.000 | 9.86 | 15322.56 |
| 4729 | 2010.03.17 21:35 | sell | 2365 | 0.10 | 90.328 | 0.000 | 0.000 | ||
| 4730 | 2010.03.17 23:05 | close | 2365 | 0.10 | 90.282 | 0.000 | 0.000 | 5.10 | 15327.66 |
| 4731 | 2010.03.18 17:05 | buy | 2366 | 0.10 | 90.414 | 0.000 | 0.000 | ||
| 4732 | 2010.03.18 17:10 | buy | 2367 | 0.10 | 90.378 | 0.000 | 0.000 | ||
| 4733 | 2010.03.18 18:40 | close | 2366 | 0.10 | 90.316 | 0.000 | 0.000 | -10.85 | 15316.81 |
| 4734 | 2010.03.18 18:40 | close | 2367 | 0.10 | 90.314 | 0.000 | 0.000 | -7.09 | 15309.72 |
| 4735 | 2010.03.19 14:45 | buy | 2368 | 0.10 | 90.524 | 0.000 | 0.000 | ||
| 4736 | 2010.03.19 14:50 | buy | 2369 | 0.10 | 90.536 | 0.000 | 0.000 | ||
| 4737 | 2010.03.19 15:50 | close | 2368 | 0.10 | 90.552 | 0.000 | 0.000 | 3.09 | 15312.81 |
| 4738 | 2010.03.19 15:50 | close | 2369 | 0.10 | 90.549 | 0.000 | 0.000 | 1.44 | 15314.25 |
| 4739 | 2010.03.23 14:05 | buy | 2370 | 0.10 | 90.321 | 0.000 | 0.000 | ||
| 4740 | 2010.03.23 14:15 | close | 2370 | 0.10 | 90.357 | 0.000 | 0.000 | 3.98 | 15318.23 |
| 4741 | 2010.03.24 15:00 | buy | 2371 | 0.10 | 91.844 | 0.000 | 0.000 | ||
| 4742 | 2010.03.24 15:15 | buy | 2372 | 0.10 | 91.748 | 0.000 | 0.000 | ||
| 4743 | 2010.03.24 15:55 | close | 2371 | 0.10 | 91.828 | 0.000 | 0.000 | -1.74 | 15316.49 |
| 4744 | 2010.03.24 15:55 | close | 2372 | 0.10 | 91.827 | 0.000 | 0.000 | 8.60 | 15325.09 |
| 4745 | 2010.03.25 00:15 | buy | 2373 | 0.10 | 92.074 | 0.000 | 0.000 | ||
| 4746 | 2010.03.25 00:30 | close | 2373 | 0.10 | 92.133 | 0.000 | 0.000 | 6.40 | 15331.49 |
| 4747 | 2010.03.25 01:10 | buy | 2374 | 0.10 | 91.975 | 0.000 | 0.000 | ||
| 4748 | 2010.03.25 01:15 | buy | 2375 | 0.10 | 91.911 | 0.000 | 0.000 | ||
| 4749 | 2010.03.25 01:30 | buy | 2376 | 0.10 | 91.867 | 0.000 | 0.000 | ||
| 4750 | 2010.03.25 03:05 | close | 2374 | 0.10 | 91.818 | 0.000 | 0.000 | -17.10 | 15314.39 |
| 4751 | 2010.03.25 03:05 | close | 2376 | 0.10 | 91.818 | 0.000 | 0.000 | -5.34 | 15309.05 |
| 4752 | 2010.03.25 03:05 | close | 2375 | 0.10 | 91.816 | 0.000 | 0.000 | -10.35 | 15298.70 |
| 4753 | 2010.03.25 08:00 | buy | 2377 | 0.10 | 91.923 | 0.000 | 0.000 | ||
| 4754 | 2010.03.25 08:05 | buy | 2378 | 0.10 | 91.892 | 0.000 | 0.000 | ||
| 4755 | 2010.03.25 08:10 | buy | 2379 | 0.10 | 91.856 | 0.000 | 0.000 | ||
| 4756 | 2010.03.25 09:40 | close | 2377 | 0.10 | 91.921 | 0.000 | 0.000 | -0.22 | 15298.48 |
| 4757 | 2010.03.25 09:40 | close | 2379 | 0.10 | 91.921 | 0.000 | 0.000 | 7.07 | 15305.55 |
| 4758 | 2010.03.25 09:40 | close | 2378 | 0.10 | 91.924 | 0.000 | 0.000 | 3.48 | 15309.03 |
| 4759 | 2010.03.25 15:50 | buy | 2380 | 0.10 | 92.343 | 0.000 | 0.000 | ||
| 4760 | 2010.03.25 16:25 | close | 2380 | 0.10 | 92.488 | 0.000 | 0.000 | 15.68 | 15324.71 |
| 4761 | 2010.03.25 19:30 | buy | 2381 | 0.10 | 92.700 | 0.000 | 0.000 | ||
| 4762 | 2010.03.25 20:20 | close | 2381 | 0.10 | 92.798 | 0.000 | 0.000 | 10.56 | 15335.27 |
| 4763 | 2010.03.26 00:50 | buy | 2382 | 0.10 | 92.524 | 0.000 | 0.000 | ||
| 4764 | 2010.03.26 00:55 | buy | 2383 | 0.10 | 92.532 | 0.000 | 0.000 | ||
| 4765 | 2010.03.26 01:00 | buy | 2384 | 0.10 | 92.523 | 0.000 | 0.000 | ||
| 4766 | 2010.03.26 02:35 | close | 2382 | 0.10 | 92.463 | 0.000 | 0.000 | -6.60 | 15328.67 |
| 4767 | 2010.03.26 02:35 | close | 2384 | 0.10 | 92.463 | 0.000 | 0.000 | -6.49 | 15322.18 |
| 4768 | 2010.03.26 02:35 | close | 2383 | 0.10 | 92.466 | 0.000 | 0.000 | -7.14 | 15315.04 |
| 4769 | 2010.03.26 07:35 | buy | 2385 | 0.10 | 92.509 | 0.000 | 0.000 | ||
| 4770 | 2010.03.26 08:10 | close | 2385 | 0.10 | 92.525 | 0.000 | 0.000 | 1.73 | 15316.77 |
| 4771 | 2010.03.26 14:45 | buy | 2386 | 0.10 | 92.640 | 0.000 | 0.000 | ||
| 4772 | 2010.03.26 14:50 | buy | 2387 | 0.10 | 92.593 | 0.000 | 0.000 | ||
| 4773 | 2010.03.26 16:50 | close | 2386 | 0.10 | 92.563 | 0.000 | 0.000 | -8.32 | 15308.45 |
| 4774 | 2010.03.26 16:50 | close | 2387 | 0.10 | 92.564 | 0.000 | 0.000 | -3.13 | 15305.32 |
| 4775 | 2010.03.30 03:30 | sell | 2388 | 0.10 | 92.327 | 0.000 | 0.000 | ||
| 4776 | 2010.03.30 04:50 | close | 2388 | 0.10 | 92.299 | 0.000 | 0.000 | 3.03 | 15308.35 |
| 4777 | 2010.03.30 06:25 | sell | 2389 | 0.10 | 92.261 | 0.000 | 0.000 | ||
| 4778 | 2010.03.30 06:30 | sell | 2390 | 0.10 | 92.283 | 0.000 | 0.000 | ||
| 4779 | 2010.03.30 06:35 | sell | 2391 | 0.10 | 92.323 | 0.000 | 0.000 | ||
| 4780 | 2010.03.30 09:40 | close | 2389 | 0.10 | 92.549 | 0.000 | 0.000 | -31.12 | 15277.23 |
| 4781 | 2010.03.30 09:40 | close | 2391 | 0.10 | 92.549 | 0.000 | 0.000 | -24.42 | 15252.81 |
| 4782 | 2010.03.30 09:40 | close | 2390 | 0.10 | 92.546 | 0.000 | 0.000 | -28.42 | 15224.39 |
| 4783 | 2010.03.31 08:00 | buy | 2392 | 0.10 | 93.254 | 0.000 | 0.000 | ||
| 4784 | 2010.03.31 08:05 | buy | 2393 | 0.10 | 93.218 | 0.000 | 0.000 | ||
| 4785 | 2010.03.31 08:10 | buy | 2394 | 0.10 | 93.217 | 0.000 | 0.000 | ||
| 4786 | 2010.03.31 09:30 | close | 2392 | 0.10 | 93.251 | 0.000 | 0.000 | -0.32 | 15224.07 |
| 4787 | 2010.03.31 09:30 | close | 2394 | 0.10 | 93.251 | 0.000 | 0.000 | 3.65 | 15227.72 |
| 4788 | 2010.03.31 09:30 | close | 2393 | 0.10 | 93.252 | 0.000 | 0.000 | 3.65 | 15231.37 |
| 4789 | 2010.03.31 11:00 | buy | 2395 | 0.10 | 93.192 | 0.000 | 0.000 | ||
| 4790 | 2010.03.31 11:05 | close | 2395 | 0.10 | 93.281 | 0.000 | 0.000 | 9.54 | 15240.91 |
| 4791 | 2010.04.01 10:45 | buy | 2396 | 0.10 | 93.452 | 0.000 | 0.000 | ||
| 4792 | 2010.04.01 11:50 | close | 2396 | 0.10 | 93.457 | 0.000 | 0.000 | 0.54 | 15241.45 |
| 4793 | 2010.04.02 09:15 | buy | 2397 | 0.10 | 93.873 | 0.000 | 0.000 | ||
| 4794 | 2010.04.02 11:00 | close | 2397 | 0.10 | 93.887 | 0.000 | 0.000 | 1.49 | 15242.94 |
| 4795 | 2010.04.02 17:55 | buy | 2398 | 0.10 | 94.565 | 0.000 | 0.000 | ||
| 4796 | 2010.04.02 18:00 | buy | 2399 | 0.10 | 94.511 | 0.000 | 0.000 | ||
| 4797 | 2010.04.02 18:05 | buy | 2400 | 0.10 | 94.503 | 0.000 | 0.000 | ||
| 4798 | 2010.04.02 18:50 | close | 2398 | 0.10 | 94.574 | 0.000 | 0.000 | 0.95 | 15243.89 |
| 4799 | 2010.04.02 18:50 | close | 2400 | 0.10 | 94.574 | 0.000 | 0.000 | 7.51 | 15251.40 |
15