USDJPY・5 minutes
どこでもドル
出品者Hikouemonいいね78263プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4200 | 2009.11.16 03:40 | sell | 2101 | 0.10 | 89.645 | 0.000 | 0.000 | ||
| 4201 | 2009.11.16 04:10 | sell | 2102 | 0.10 | 89.683 | 0.000 | 0.000 | ||
| 4202 | 2009.11.16 05:05 | close | 2100 | 0.10 | 89.604 | 0.000 | 0.000 | 0.89 | 15063.68 |
| 4203 | 2009.11.16 05:05 | close | 2102 | 0.10 | 89.604 | 0.000 | 0.000 | 8.82 | 15072.50 |
| 4204 | 2009.11.16 05:05 | close | 2101 | 0.10 | 89.606 | 0.000 | 0.000 | 4.35 | 15076.85 |
| 4205 | 2009.11.16 07:45 | sell | 2103 | 0.10 | 89.612 | 0.000 | 0.000 | ||
| 4206 | 2009.11.16 08:25 | close | 2103 | 0.10 | 89.504 | 0.000 | 0.000 | 12.07 | 15088.92 |
| 4207 | 2009.11.16 12:25 | sell | 2104 | 0.10 | 89.589 | 0.000 | 0.000 | ||
| 4208 | 2009.11.16 13:20 | close | 2104 | 0.10 | 89.524 | 0.000 | 0.000 | 7.26 | 15096.18 |
| 4209 | 2009.11.16 21:25 | sell | 2105 | 0.10 | 89.031 | 0.000 | 0.000 | ||
| 4210 | 2009.11.16 21:30 | sell | 2106 | 0.10 | 89.117 | 0.000 | 0.000 | ||
| 4211 | 2009.11.16 21:35 | sell | 2107 | 0.10 | 89.121 | 0.000 | 0.000 | ||
| 4212 | 2009.11.16 22:55 | close | 2105 | 0.10 | 89.080 | 0.000 | 0.000 | -5.50 | 15090.68 |
| 4213 | 2009.11.16 22:55 | close | 2107 | 0.10 | 89.080 | 0.000 | 0.000 | 4.60 | 15095.28 |
| 4214 | 2009.11.16 22:55 | close | 2106 | 0.10 | 89.078 | 0.000 | 0.000 | 4.38 | 15099.66 |
| 4215 | 2009.11.17 10:40 | sell | 2108 | 0.10 | 89.005 | 0.000 | 0.000 | ||
| 4216 | 2009.11.17 14:15 | close | 2108 | 0.10 | 89.254 | 0.000 | 0.000 | -27.90 | 15071.76 |
| 4217 | 2009.11.18 00:30 | buy | 2109 | 0.10 | 89.269 | 0.000 | 0.000 | ||
| 4218 | 2009.11.18 00:35 | buy | 2110 | 0.10 | 89.244 | 0.000 | 0.000 | ||
| 4219 | 2009.11.18 01:15 | close | 2109 | 0.10 | 89.286 | 0.000 | 0.000 | 1.90 | 15073.66 |
| 4220 | 2009.11.18 01:15 | close | 2110 | 0.10 | 89.287 | 0.000 | 0.000 | 4.82 | 15078.48 |
| 4221 | 2009.11.18 23:00 | buy | 2111 | 0.10 | 89.304 | 0.000 | 0.000 | ||
| 4222 | 2009.11.19 00:25 | close | 2111 | 0.10 | 89.344 | 0.000 | 0.000 | 5.46 | 15083.94 |
| 4223 | 2009.11.19 10:00 | sell | 2112 | 0.10 | 89.087 | 0.000 | 0.000 | ||
| 4224 | 2009.11.19 10:05 | sell | 2113 | 0.10 | 89.097 | 0.000 | 0.000 | ||
| 4225 | 2009.11.19 10:20 | close | 2112 | 0.10 | 89.021 | 0.000 | 0.000 | 7.41 | 15091.35 |
| 4226 | 2009.11.19 10:20 | close | 2113 | 0.10 | 89.019 | 0.000 | 0.000 | 8.76 | 15100.11 |
| 4227 | 2009.11.19 17:35 | sell | 2114 | 0.10 | 88.957 | 0.000 | 0.000 | ||
| 4228 | 2009.11.19 17:40 | sell | 2115 | 0.10 | 88.971 | 0.000 | 0.000 | ||
| 4229 | 2009.11.19 17:45 | sell | 2116 | 0.10 | 88.971 | 0.000 | 0.000 | ||
| 4230 | 2009.11.19 18:15 | close | 2114 | 0.10 | 88.904 | 0.000 | 0.000 | 5.96 | 15106.07 |
| 4231 | 2009.11.19 18:15 | close | 2116 | 0.10 | 88.904 | 0.000 | 0.000 | 7.54 | 15113.61 |
| 4232 | 2009.11.19 18:15 | close | 2115 | 0.10 | 88.905 | 0.000 | 0.000 | 7.42 | 15121.03 |
| 4233 | 2009.11.20 08:25 | sell | 2117 | 0.10 | 88.861 | 0.000 | 0.000 | ||
| 4234 | 2009.11.20 08:30 | sell | 2118 | 0.10 | 88.870 | 0.000 | 0.000 | ||
| 4235 | 2009.11.20 08:55 | close | 2117 | 0.10 | 88.801 | 0.000 | 0.000 | 6.76 | 15127.79 |
| 4236 | 2009.11.20 08:55 | close | 2118 | 0.10 | 88.800 | 0.000 | 0.000 | 7.88 | 15135.67 |
| 4237 | 2009.11.20 16:40 | buy | 2119 | 0.10 | 88.959 | 0.000 | 0.000 | ||
| 4238 | 2009.11.20 18:35 | close | 2119 | 0.10 | 88.954 | 0.000 | 0.000 | -0.56 | 15135.11 |
| 4239 | 2009.11.23 22:20 | buy | 2120 | 0.10 | 88.969 | 0.000 | 0.000 | ||
| 4240 | 2009.11.23 23:25 | close | 2120 | 0.10 | 88.998 | 0.000 | 0.000 | 3.26 | 15138.37 |
| 4241 | 2009.11.24 18:00 | sell | 2121 | 0.10 | 88.577 | 0.000 | 0.000 | ||
| 4242 | 2009.11.24 18:40 | close | 2121 | 0.10 | 88.512 | 0.000 | 0.000 | 7.34 | 15145.71 |
| 4243 | 2009.11.25 07:10 | sell | 2122 | 0.10 | 88.384 | 0.000 | 0.000 | ||
| 4244 | 2009.11.25 07:25 | close | 2122 | 0.10 | 88.290 | 0.000 | 0.000 | 10.65 | 15156.36 |
| 4245 | 2009.11.25 11:40 | sell | 2123 | 0.10 | 87.838 | 0.000 | 0.000 | ||
| 4246 | 2009.11.25 12:15 | close | 2123 | 0.10 | 87.720 | 0.000 | 0.000 | 13.45 | 15169.81 |
| 4247 | 2009.11.25 16:20 | sell | 2124 | 0.10 | 87.660 | 0.000 | 0.000 | ||
| 4248 | 2009.11.25 16:30 | sell | 2125 | 0.10 | 87.718 | 0.000 | 0.000 | ||
| 4249 | 2009.11.25 17:25 | close | 2124 | 0.10 | 87.636 | 0.000 | 0.000 | 2.74 | 15172.55 |
| 4250 | 2009.11.25 17:25 | close | 2125 | 0.10 | 87.641 | 0.000 | 0.000 | 8.79 | 15181.34 |
| 4251 | 2009.11.26 07:15 | sell | 2126 | 0.10 | 86.725 | 0.000 | 0.000 | ||
| 4252 | 2009.11.26 07:55 | sell | 2127 | 0.10 | 86.917 | 0.000 | 0.000 | ||
| 4253 | 2009.11.26 08:00 | sell | 2128 | 0.10 | 86.980 | 0.000 | 0.000 | ||
| 4254 | 2009.11.26 08:35 | close | 2126 | 0.10 | 86.788 | 0.000 | 0.000 | -7.26 | 15174.08 |
| 4255 | 2009.11.26 08:35 | close | 2128 | 0.10 | 86.788 | 0.000 | 0.000 | 22.12 | 15196.20 |
| 4256 | 2009.11.26 08:35 | close | 2127 | 0.10 | 86.791 | 0.000 | 0.000 | 14.52 | 15210.72 |
| 4257 | 2009.11.26 15:35 | sell | 2129 | 0.10 | 86.704 | 0.000 | 0.000 | ||
| 4258 | 2009.11.26 15:40 | sell | 2130 | 0.10 | 86.745 | 0.000 | 0.000 | ||
| 4259 | 2009.11.26 15:45 | sell | 2131 | 0.10 | 86.754 | 0.000 | 0.000 | ||
| 4260 | 2009.11.26 16:00 | close | 2129 | 0.10 | 86.615 | 0.000 | 0.000 | 10.28 | 15221.00 |
| 4261 | 2009.11.26 16:00 | close | 2131 | 0.10 | 86.615 | 0.000 | 0.000 | 16.05 | 15237.05 |
| 4262 | 2009.11.26 16:00 | close | 2130 | 0.10 | 86.614 | 0.000 | 0.000 | 15.12 | 15252.17 |
| 4263 | 2009.11.26 22:00 | sell | 2132 | 0.10 | 86.602 | 0.000 | 0.000 | ||
| 4264 | 2009.11.26 22:20 | close | 2132 | 0.10 | 86.460 | 0.000 | 0.000 | 16.42 | 15268.59 |
| 4265 | 2009.11.27 05:35 | sell | 2133 | 0.10 | 86.295 | 0.000 | 0.000 | ||
| 4266 | 2009.11.27 06:20 | close | 2133 | 0.10 | 86.284 | 0.000 | 0.000 | 1.27 | 15269.86 |
| 4267 | 2009.11.27 11:55 | buy | 2134 | 0.10 | 86.361 | 0.000 | 0.000 | ||
| 4268 | 2009.11.27 13:20 | close | 2134 | 0.10 | 86.519 | 0.000 | 0.000 | 18.26 | 15288.12 |
| 4269 | 2009.11.30 16:30 | buy | 2135 | 0.10 | 86.447 | 0.000 | 0.000 | ||
| 4270 | 2009.11.30 17:45 | close | 2135 | 0.10 | 86.239 | 0.000 | 0.000 | -24.12 | 15264.00 |
| 4271 | 2009.12.01 07:40 | buy | 2136 | 0.10 | 87.026 | 0.000 | 0.000 | ||
| 4272 | 2009.12.01 07:45 | buy | 2137 | 0.10 | 86.864 | 0.000 | 0.000 | ||
| 4273 | 2009.12.01 08:40 | close | 2136 | 0.10 | 87.018 | 0.000 | 0.000 | -0.92 | 15263.08 |
| 4274 | 2009.12.01 08:40 | close | 2137 | 0.10 | 87.020 | 0.000 | 0.000 | 17.93 | 15281.01 |
| 4275 | 2009.12.02 05:35 | buy | 2138 | 0.10 | 86.941 | 0.000 | 0.000 | ||
| 4276 | 2009.12.02 05:55 | close | 2138 | 0.10 | 87.038 | 0.000 | 0.000 | 11.14 | 15292.15 |
| 4277 | 2009.12.02 13:20 | buy | 2139 | 0.10 | 87.109 | 0.000 | 0.000 | ||
| 4278 | 2009.12.02 13:50 | close | 2139 | 0.10 | 87.196 | 0.000 | 0.000 | 9.98 | 15302.13 |
| 4279 | 2009.12.04 04:50 | buy | 2140 | 0.10 | 88.206 | 0.000 | 0.000 | ||
| 4280 | 2009.12.04 04:56 | buy | 2141 | 0.10 | 88.206 | 0.000 | 0.000 | ||
| 4281 | 2009.12.04 05:01 | buy | 2142 | 0.10 | 88.203 | 0.000 | 0.000 | ||
| 4282 | 2009.12.04 06:00 | close | 2140 | 0.10 | 88.163 | 0.000 | 0.000 | -4.88 | 15297.25 |
| 4283 | 2009.12.04 06:00 | close | 2142 | 0.10 | 88.163 | 0.000 | 0.000 | -4.54 | 15292.71 |
| 4284 | 2009.12.04 06:00 | close | 2141 | 0.10 | 88.165 | 0.000 | 0.000 | -4.65 | 15288.06 |
| 4285 | 2009.12.04 22:30 | buy | 2143 | 0.10 | 90.397 | 0.000 | 0.000 | ||
| 4286 | 2009.12.04 22:45 | close | 2143 | 0.10 | 90.481 | 0.000 | 0.000 | 9.28 | 15297.34 |
| 4287 | 2009.12.07 03:40 | buy | 2144 | 0.10 | 89.913 | 0.000 | 0.000 | ||
| 4288 | 2009.12.07 04:00 | buy | 2145 | 0.10 | 89.885 | 0.000 | 0.000 | ||
| 4289 | 2009.12.07 04:05 | buy | 2146 | 0.10 | 89.877 | 0.000 | 0.000 | ||
| 4290 | 2009.12.07 05:20 | close | 2144 | 0.10 | 89.835 | 0.000 | 0.000 | -8.68 | 15288.66 |
| 4291 | 2009.12.07 05:20 | close | 2146 | 0.10 | 89.835 | 0.000 | 0.000 | -4.68 | 15283.98 |
| 4292 | 2009.12.07 05:20 | close | 2145 | 0.10 | 89.832 | 0.000 | 0.000 | -5.90 | 15278.08 |
| 4293 | 2009.12.07 15:05 | buy | 2147 | 0.10 | 89.945 | 0.000 | 0.000 | ||
| 4294 | 2009.12.07 20:10 | close | 2147 | 0.10 | 89.368 | 0.000 | 0.000 | -64.56 | 15213.52 |
| 4295 | 2009.12.07 20:25 | sell | 2148 | 0.10 | 89.457 | 0.000 | 0.000 | ||
| 4296 | 2009.12.07 20:30 | sell | 2149 | 0.10 | 89.497 | 0.000 | 0.000 | ||
| 4297 | 2009.12.07 23:05 | close | 2148 | 0.10 | 89.440 | 0.000 | 0.000 | 1.90 | 15215.42 |
| 4298 | 2009.12.07 23:05 | close | 2149 | 0.10 | 89.437 | 0.000 | 0.000 | 6.71 | 15222.13 |
| 4299 | 2009.12.08 16:05 | sell | 2150 | 0.10 | 88.453 | 0.000 | 0.000 | ||
| 4300 | 2009.12.08 16:10 | sell | 2151 | 0.10 | 88.492 | 0.000 | 0.000 | ||
| 4301 | 2009.12.08 16:15 | sell | 2152 | 0.10 | 88.497 | 0.000 | 0.000 | ||
| 4302 | 2009.12.08 16:45 | close | 2150 | 0.10 | 88.399 | 0.000 | 0.000 | 6.11 | 15228.24 |
| 4303 | 2009.12.08 16:45 | close | 2152 | 0.10 | 88.399 | 0.000 | 0.000 | 11.09 | 15239.33 |
| 4304 | 2009.12.08 16:45 | close | 2151 | 0.10 | 88.402 | 0.000 | 0.000 | 10.18 | 15249.51 |
| 4305 | 2009.12.08 20:10 | sell | 2153 | 0.10 | 88.472 | 0.000 | 0.000 | ||
| 4306 | 2009.12.08 20:25 | close | 2153 | 0.10 | 88.354 | 0.000 | 0.000 | 13.36 | 15262.87 |
| 4307 | 2009.12.09 11:45 | sell | 2154 | 0.10 | 88.012 | 0.000 | 0.000 | ||
| 4308 | 2009.12.09 13:05 | close | 2154 | 0.10 | 87.948 | 0.000 | 0.000 | 7.28 | 15270.15 |
| 4309 | 2009.12.10 04:50 | buy | 2155 | 0.10 | 88.074 | 0.000 | 0.000 | ||
| 4310 | 2009.12.10 06:25 | close | 2155 | 0.10 | 87.953 | 0.000 | 0.000 | -13.76 | 15256.39 |
| 4311 | 2009.12.11 00:35 | buy | 2156 | 0.10 | 88.237 | 0.000 | 0.000 | ||
| 4312 | 2009.12.11 00:40 | buy | 2157 | 0.10 | 88.230 | 0.000 | 0.000 | ||
| 4313 | 2009.12.11 00:50 | buy | 2158 | 0.10 | 88.225 | 0.000 | 0.000 | ||
| 4314 | 2009.12.11 01:05 | close | 2156 | 0.10 | 88.325 | 0.000 | 0.000 | 9.96 | 15266.35 |
| 4315 | 2009.12.11 01:05 | close | 2158 | 0.10 | 88.325 | 0.000 | 0.000 | 11.32 | 15277.67 |
| 4316 | 2009.12.11 01:05 | close | 2157 | 0.10 | 88.324 | 0.000 | 0.000 | 10.64 | 15288.31 |
| 4317 | 2009.12.11 17:40 | buy | 2159 | 0.10 | 89.115 | 0.000 | 0.000 | ||
| 4318 | 2009.12.11 17:45 | buy | 2160 | 0.10 | 89.114 | 0.000 | 0.000 | ||
| 4319 | 2009.12.11 18:35 | close | 2159 | 0.10 | 89.289 | 0.000 | 0.000 | 19.49 | 15307.80 |
| 4320 | 2009.12.11 18:35 | close | 2160 | 0.10 | 89.291 | 0.000 | 0.000 | 19.82 | 15327.62 |
| 4321 | 2009.12.11 20:35 | buy | 2161 | 0.10 | 89.261 | 0.000 | 0.000 | ||
| 4322 | 2009.12.11 20:40 | buy | 2162 | 0.10 | 89.216 | 0.000 | 0.000 | ||
| 4323 | 2009.12.11 20:45 | buy | 2163 | 0.10 | 89.170 | 0.000 | 0.000 | ||
| 4324 | 2009.12.11 22:35 | close | 2161 | 0.10 | 89.114 | 0.000 | 0.000 | -16.50 | 15311.12 |
| 4325 | 2009.12.11 22:35 | close | 2163 | 0.10 | 89.114 | 0.000 | 0.000 | -6.28 | 15304.84 |
| 4326 | 2009.12.11 22:35 | close | 2162 | 0.10 | 89.115 | 0.000 | 0.000 | -11.33 | 15293.51 |
| 4327 | 2009.12.15 21:10 | buy | 2164 | 0.10 | 89.711 | 0.000 | 0.000 | ||
| 4328 | 2009.12.15 21:15 | buy | 2165 | 0.10 | 89.632 | 0.000 | 0.000 | ||
| 4329 | 2009.12.15 21:20 | buy | 2166 | 0.10 | 89.634 | 0.000 | 0.000 | ||
| 4330 | 2009.12.15 22:45 | close | 2164 | 0.10 | 89.661 | 0.000 | 0.000 | -5.58 | 15287.93 |
| 4331 | 2009.12.15 22:45 | close | 2166 | 0.10 | 89.661 | 0.000 | 0.000 | 3.01 | 15290.94 |
| 4332 | 2009.12.15 22:45 | close | 2165 | 0.10 | 89.662 | 0.000 | 0.000 | 3.35 | 15294.29 |
| 4333 | 2009.12.16 00:55 | buy | 2167 | 0.10 | 89.555 | 0.000 | 0.000 | ||
| 4334 | 2009.12.16 01:35 | close | 2167 | 0.10 | 89.605 | 0.000 | 0.000 | 5.58 | 15299.87 |
| 4335 | 2009.12.16 21:40 | buy | 2168 | 0.10 | 89.847 | 0.000 | 0.000 | ||
| 4336 | 2009.12.16 21:45 | buy | 2169 | 0.10 | 89.827 | 0.000 | 0.000 | ||
| 4337 | 2009.12.16 21:50 | buy | 2170 | 0.10 | 89.776 | 0.000 | 0.000 | ||
| 4338 | 2009.12.16 23:50 | close | 2168 | 0.10 | 89.783 | 0.000 | 0.000 | -7.13 | 15292.74 |
| 4339 | 2009.12.16 23:50 | close | 2170 | 0.10 | 89.783 | 0.000 | 0.000 | 0.78 | 15293.52 |
| 4340 | 2009.12.16 23:50 | close | 2169 | 0.10 | 89.782 | 0.000 | 0.000 | -5.01 | 15288.51 |
| 4341 | 2009.12.17 18:50 | buy | 2171 | 0.10 | 90.075 | 0.000 | 0.000 | ||
| 4342 | 2009.12.17 21:15 | close | 2171 | 0.10 | 89.965 | 0.000 | 0.000 | -12.23 | 15276.28 |
| 4343 | 2009.12.18 03:15 | sell | 2172 | 0.10 | 89.778 | 0.000 | 0.000 | ||
| 4344 | 2009.12.18 04:25 | close | 2172 | 0.10 | 89.615 | 0.000 | 0.000 | 18.19 | 15294.47 |
| 4345 | 2009.12.18 06:25 | sell | 2173 | 0.10 | 89.543 | 0.000 | 0.000 | ||
| 4346 | 2009.12.18 06:30 | sell | 2174 | 0.10 | 89.579 | 0.000 | 0.000 | ||
| 4347 | 2009.12.18 06:35 | sell | 2175 | 0.10 | 89.636 | 0.000 | 0.000 | ||
| 4348 | 2009.12.18 07:25 | close | 2173 | 0.10 | 89.613 | 0.000 | 0.000 | -7.81 | 15286.66 |
| 4349 | 2009.12.18 07:25 | close | 2175 | 0.10 | 89.613 | 0.000 | 0.000 | 2.57 | 15289.23 |
| 4350 | 2009.12.18 07:25 | close | 2174 | 0.10 | 89.611 | 0.000 | 0.000 | -3.57 | 15285.66 |
| 4351 | 2009.12.18 20:20 | buy | 2176 | 0.10 | 90.375 | 0.000 | 0.000 | ||
| 4352 | 2009.12.18 22:10 | close | 2176 | 0.10 | 90.392 | 0.000 | 0.000 | 1.88 | 15287.54 |
| 4353 | 2009.12.21 03:20 | buy | 2177 | 0.10 | 90.364 | 0.000 | 0.000 | ||
| 4354 | 2009.12.21 04:15 | close | 2177 | 0.10 | 90.470 | 0.000 | 0.000 | 11.72 | 15299.26 |
| 4355 | 2009.12.21 10:25 | buy | 2178 | 0.10 | 90.384 | 0.000 | 0.000 | ||
| 4356 | 2009.12.21 12:05 | close | 2178 | 0.10 | 90.451 | 0.000 | 0.000 | 7.41 | 15306.67 |
| 4357 | 2009.12.21 22:55 | buy | 2179 | 0.10 | 91.107 | 0.000 | 0.000 | ||
| 4358 | 2009.12.21 23:20 | close | 2179 | 0.10 | 91.197 | 0.000 | 0.000 | 9.87 | 15316.54 |
| 4359 | 2009.12.22 14:40 | buy | 2180 | 0.10 | 91.328 | 0.000 | 0.000 | ||
| 4360 | 2009.12.22 15:15 | close | 2180 | 0.10 | 91.462 | 0.000 | 0.000 | 14.65 | 15331.19 |
| 4361 | 2009.12.22 17:35 | buy | 2181 | 0.10 | 91.641 | 0.000 | 0.000 | ||
| 4362 | 2009.12.22 18:20 | close | 2181 | 0.10 | 91.764 | 0.000 | 0.000 | 13.40 | 15344.59 |
| 4363 | 2009.12.23 00:05 | buy | 2182 | 0.10 | 91.789 | 0.000 | 0.000 | ||
| 4364 | 2009.12.23 00:45 | close | 2182 | 0.10 | 91.822 | 0.000 | 0.000 | 3.59 | 15348.18 |
| 4365 | 2009.12.23 02:00 | buy | 2183 | 0.10 | 91.724 | 0.000 | 0.000 | ||
| 4366 | 2009.12.23 02:05 | buy | 2184 | 0.10 | 91.676 | 0.000 | 0.000 | ||
| 4367 | 2009.12.23 03:20 | close | 2183 | 0.10 | 91.641 | 0.000 | 0.000 | -9.06 | 15339.12 |
| 4368 | 2009.12.23 03:20 | close | 2184 | 0.10 | 91.644 | 0.000 | 0.000 | -3.49 | 15335.63 |
| 4369 | 2009.12.23 13:55 | buy | 2185 | 0.10 | 91.742 | 0.000 | 0.000 | ||
| 4370 | 2009.12.23 14:00 | buy | 2186 | 0.10 | 91.742 | 0.000 | 0.000 | ||
| 4371 | 2009.12.23 15:10 | close | 2185 | 0.10 | 91.737 | 0.000 | 0.000 | -0.55 | 15335.08 |
| 4372 | 2009.12.23 15:10 | close | 2186 | 0.10 | 91.735 | 0.000 | 0.000 | -0.76 | 15334.32 |
| 4373 | 2009.12.23 17:40 | sell | 2187 | 0.10 | 91.558 | 0.000 | 0.000 | ||
| 4374 | 2009.12.23 17:45 | sell | 2188 | 0.10 | 91.584 | 0.000 | 0.000 | ||
| 4375 | 2009.12.23 18:05 | close | 2187 | 0.10 | 91.492 | 0.000 | 0.000 | 7.21 | 15341.53 |
| 4376 | 2009.12.23 18:05 | close | 2188 | 0.10 | 91.490 | 0.000 | 0.000 | 10.27 | 15351.80 |
| 4377 | 2009.12.23 19:55 | sell | 2189 | 0.10 | 91.570 | 0.000 | 0.000 | ||
| 4378 | 2009.12.23 20:40 | sell | 2190 | 0.10 | 91.595 | 0.000 | 0.000 | ||
| 4379 | 2009.12.23 20:45 | sell | 2191 | 0.10 | 91.605 | 0.000 | 0.000 | ||
| 4380 | 2009.12.23 22:35 | close | 2189 | 0.10 | 91.641 | 0.000 | 0.000 | -7.75 | 15344.05 |
| 4381 | 2009.12.23 22:35 | close | 2191 | 0.10 | 91.641 | 0.000 | 0.000 | -3.93 | 15340.12 |
| 4382 | 2009.12.23 22:35 | close | 2190 | 0.10 | 91.640 | 0.000 | 0.000 | -4.91 | 15335.21 |
| 4383 | 2009.12.24 05:10 | sell | 2192 | 0.10 | 91.530 | 0.000 | 0.000 | ||
| 4384 | 2009.12.24 05:25 | close | 2192 | 0.10 | 91.469 | 0.000 | 0.000 | 6.67 | 15341.88 |
| 4385 | 2009.12.28 03:05 | buy | 2193 | 0.10 | 91.529 | 0.000 | 0.000 | ||
| 4386 | 2009.12.28 04:45 | close | 2193 | 0.10 | 91.524 | 0.000 | 0.000 | -0.55 | 15341.33 |
| 4387 | 2009.12.29 23:10 | buy | 2194 | 0.10 | 91.927 | 0.000 | 0.000 | ||
| 4388 | 2009.12.29 23:45 | close | 2194 | 0.10 | 91.976 | 0.000 | 0.000 | 5.33 | 15346.66 |
| 4389 | 2009.12.30 05:25 | buy | 2195 | 0.10 | 92.131 | 0.000 | 0.000 | ||
| 4390 | 2009.12.30 07:00 | buy | 2196 | 0.10 | 92.089 | 0.000 | 0.000 | ||
| 4391 | 2009.12.30 07:05 | buy | 2197 | 0.10 | 92.049 | 0.000 | 0.000 | ||
| 4392 | 2009.12.30 07:45 | close | 2195 | 0.10 | 92.054 | 0.000 | 0.000 | -8.36 | 15338.30 |
| 4393 | 2009.12.30 07:45 | close | 2197 | 0.10 | 92.054 | 0.000 | 0.000 | 0.54 | 15338.84 |
| 4394 | 2009.12.30 07:45 | close | 2196 | 0.10 | 92.053 | 0.000 | 0.000 | -3.91 | 15334.93 |
| 4395 | 2009.12.30 18:30 | buy | 2198 | 0.10 | 92.483 | 0.000 | 0.000 | ||
| 4396 | 2009.12.30 18:45 | buy | 2199 | 0.10 | 92.419 | 0.000 | 0.000 | ||
| 4397 | 2009.12.30 18:50 | buy | 2200 | 0.10 | 92.386 | 0.000 | 0.000 | ||
| 4398 | 2009.12.30 19:20 | close | 2198 | 0.10 | 92.470 | 0.000 | 0.000 | -1.41 | 15333.52 |
| 4399 | 2009.12.30 19:20 | close | 2200 | 0.10 | 92.470 | 0.000 | 0.000 | 9.08 | 15342.60 |
| 4400 | 2009.12.30 19:20 | close | 2199 | 0.10 | 92.471 | 0.000 | 0.000 | 5.62 | 15348.22 |
| 4401 | 2009.12.30 20:35 | buy | 2201 | 0.10 | 92.341 | 0.000 | 0.000 | ||
| 4402 | 2009.12.30 21:00 | close | 2201 | 0.10 | 92.471 | 0.000 | 0.000 | 14.06 | 15362.28 |
| 4403 | 2009.12.31 02:20 | buy | 2202 | 0.10 | 92.461 | 0.000 | 0.000 | ||
| 4404 | 2009.12.31 02:25 | buy | 2203 | 0.10 | 92.455 | 0.000 | 0.000 | ||
| 4405 | 2009.12.31 02:30 | buy | 2204 | 0.10 | 92.442 | 0.000 | 0.000 | ||
| 4406 | 2009.12.31 06:05 | close | 2202 | 0.10 | 92.346 | 0.000 | 0.000 | -12.45 | 15349.83 |
| 4407 | 2009.12.31 06:05 | close | 2204 | 0.10 | 92.346 | 0.000 | 0.000 | -10.40 | 15339.43 |
| 4408 | 2009.12.31 06:05 | close | 2203 | 0.10 | 92.343 | 0.000 | 0.000 | -12.13 | 15327.30 |
| 4409 | 2010.01.04 00:15 | buy | 2205 | 0.10 | 92.871 | 0.000 | 0.000 | ||
| 4410 | 2010.01.04 00:20 | buy | 2206 | 0.10 | 92.803 | 0.000 | 0.000 | ||
| 4411 | 2010.01.04 00:25 | buy | 2207 | 0.10 | 92.810 | 0.000 | 0.000 | ||
| 4412 | 2010.01.04 01:05 | close | 2205 | 0.10 | 92.837 | 0.000 | 0.000 | -3.66 | 15323.64 |
| 4413 | 2010.01.04 01:05 | close | 2207 | 0.10 | 92.837 | 0.000 | 0.000 | 2.91 | 15326.55 |
| 4414 | 2010.01.04 01:05 | close | 2206 | 0.10 | 92.838 | 0.000 | 0.000 | 3.77 | 15330.32 |
| 4415 | 2010.01.04 03:20 | buy | 2208 | 0.10 | 92.875 | 0.000 | 0.000 | ||
| 4416 | 2010.01.04 03:25 | buy | 2209 | 0.10 | 92.858 | 0.000 | 0.000 | ||
| 4417 | 2010.01.04 04:30 | close | 2208 | 0.10 | 92.896 | 0.000 | 0.000 | 2.26 | 15332.58 |
| 4418 | 2010.01.04 04:30 | close | 2209 | 0.10 | 92.899 | 0.000 | 0.000 | 4.41 | 15336.99 |
| 4419 | 2010.01.04 09:05 | buy | 2210 | 0.10 | 92.955 | 0.000 | 0.000 | ||
| 4420 | 2010.01.04 09:10 | buy | 2211 | 0.10 | 92.947 | 0.000 | 0.000 | ||
| 4421 | 2010.01.04 09:15 | buy | 2212 | 0.10 | 92.915 | 0.000 | 0.000 | ||
| 4422 | 2010.01.04 11:35 | close | 2210 | 0.10 | 92.861 | 0.000 | 0.000 | -10.12 | 15326.87 |
| 4423 | 2010.01.04 11:35 | close | 2212 | 0.10 | 92.861 | 0.000 | 0.000 | -5.82 | 15321.05 |
| 4424 | 2010.01.04 11:35 | close | 2211 | 0.10 | 92.862 | 0.000 | 0.000 | -9.15 | 15311.90 |
| 4425 | 2010.01.04 17:55 | sell | 2213 | 0.10 | 92.569 | 0.000 | 0.000 | ||
| 4426 | 2010.01.04 18:30 | sell | 2214 | 0.10 | 92.660 | 0.000 | 0.000 | ||
| 4427 | 2010.01.04 18:35 | sell | 2215 | 0.10 | 92.663 | 0.000 | 0.000 | ||
| 4428 | 2010.01.04 19:40 | close | 2213 | 0.10 | 92.585 | 0.000 | 0.000 | -1.73 | 15310.17 |
| 4429 | 2010.01.04 19:40 | close | 2215 | 0.10 | 92.585 | 0.000 | 0.000 | 8.42 | 15318.59 |
| 4430 | 2010.01.04 19:40 | close | 2214 | 0.10 | 92.583 | 0.000 | 0.000 | 8.32 | 15326.91 |
| 4431 | 2010.01.05 00:30 | sell | 2216 | 0.10 | 92.499 | 0.000 | 0.000 | ||
| 4432 | 2010.01.05 01:10 | close | 2216 | 0.10 | 92.372 | 0.000 | 0.000 | 13.75 | 15340.66 |
| 4433 | 2010.01.05 08:35 | sell | 2217 | 0.10 | 91.908 | 0.000 | 0.000 | ||
| 4434 | 2010.01.05 08:40 | sell | 2218 | 0.10 | 91.898 | 0.000 | 0.000 | ||
| 4435 | 2010.01.05 09:05 | sell | 2219 | 0.10 | 91.965 | 0.000 | 0.000 | ||
| 4436 | 2010.01.05 09:50 | close | 2217 | 0.10 | 91.897 | 0.000 | 0.000 | 1.20 | 15341.86 |
| 4437 | 2010.01.05 09:50 | close | 2219 | 0.10 | 91.897 | 0.000 | 0.000 | 7.40 | 15349.26 |
| 4438 | 2010.01.05 09:50 | close | 2218 | 0.10 | 91.894 | 0.000 | 0.000 | 0.44 | 15349.70 |
| 4439 | 2010.01.05 12:05 | sell | 2220 | 0.10 | 91.983 | 0.000 | 0.000 | ||
| 4440 | 2010.01.05 12:20 | sell | 2221 | 0.10 | 92.090 | 0.000 | 0.000 | ||
| 4441 | 2010.01.05 13:35 | close | 2220 | 0.10 | 92.015 | 0.000 | 0.000 | -3.48 | 15346.22 |
| 4442 | 2010.01.05 13:35 | close | 2221 | 0.10 | 92.019 | 0.000 | 0.000 | 7.72 | 15353.94 |
| 4443 | 2010.01.05 20:20 | sell | 2222 | 0.10 | 91.691 | 0.000 | 0.000 | ||
| 4444 | 2010.01.05 21:55 | close | 2222 | 0.10 | 91.649 | 0.000 | 0.000 | 4.58 | 15358.52 |
| 4445 | 2010.01.06 14:00 | buy | 2223 | 0.10 | 92.323 | 0.000 | 0.000 | ||
| 4446 | 2010.01.06 15:20 | close | 2223 | 0.10 | 92.225 | 0.000 | 0.000 | -10.63 | 15347.89 |
| 4447 | 2010.01.06 20:10 | buy | 2224 | 0.10 | 92.401 | 0.000 | 0.000 | ||
| 4448 | 2010.01.06 20:15 | buy | 2225 | 0.10 | 92.316 | 0.000 | 0.000 | ||
| 4449 | 2010.01.06 21:10 | close | 2224 | 0.10 | 92.445 | 0.000 | 0.000 | 4.76 | 15352.65 |
| 4450 | 2010.01.06 21:10 | close | 2225 | 0.10 | 92.444 | 0.000 | 0.000 | 13.85 | 15366.50 |
| 4451 | 2010.01.06 22:10 | buy | 2226 | 0.10 | 92.369 | 0.000 | 0.000 | ||
| 4452 | 2010.01.06 22:15 | buy | 2227 | 0.10 | 92.333 | 0.000 | 0.000 | ||
| 4453 | 2010.01.06 22:20 | buy | 2228 | 0.10 | 92.330 | 0.000 | 0.000 | ||
| 4454 | 2010.01.06 23:25 | close | 2226 | 0.10 | 92.334 | 0.000 | 0.000 | -3.79 | 15362.71 |
| 4455 | 2010.01.06 23:25 | close | 2228 | 0.10 | 92.334 | 0.000 | 0.000 | 0.43 | 15363.14 |
| 4456 | 2010.01.06 23:25 | close | 2227 | 0.10 | 92.335 | 0.000 | 0.000 | 0.22 | 15363.36 |
| 4457 | 2010.01.07 05:40 | sell | 2229 | 0.10 | 92.282 | 0.000 | 0.000 | ||
| 4458 | 2010.01.07 05:45 | sell | 2230 | 0.10 | 92.295 | 0.000 | 0.000 | ||
| 4459 | 2010.01.07 06:15 | close | 2229 | 0.10 | 92.241 | 0.000 | 0.000 | 4.44 | 15367.80 |
| 4460 | 2010.01.07 06:15 | close | 2230 | 0.10 | 92.238 | 0.000 | 0.000 | 6.18 | 15373.98 |
| 4461 | 2010.01.08 00:30 | buy | 2231 | 0.10 | 93.427 | 0.000 | 0.000 | ||
| 4462 | 2010.01.08 01:25 | close | 2231 | 0.10 | 93.554 | 0.000 | 0.000 | 13.58 | 15387.56 |
| 4463 | 2010.01.08 08:55 | buy | 2232 | 0.10 | 93.243 | 0.000 | 0.000 | ||
| 4464 | 2010.01.08 10:50 | close | 2232 | 0.10 | 93.051 | 0.000 | 0.000 | -20.63 | 15366.93 |
| 4465 | 2010.01.08 11:25 | sell | 2233 | 0.10 | 93.168 | 0.000 | 0.000 | ||
| 4466 | 2010.01.08 11:30 | sell | 2234 | 0.10 | 93.181 | 0.000 | 0.000 | ||
| 4467 | 2010.01.08 12:45 | close | 2233 | 0.10 | 93.163 | 0.000 | 0.000 | 0.54 | 15367.47 |
| 4468 | 2010.01.08 12:45 | close | 2234 | 0.10 | 93.159 | 0.000 | 0.000 | 2.36 | 15369.83 |
| 4469 | 2010.01.11 05:40 | sell | 2235 | 0.10 | 92.317 | 0.000 | 0.000 | ||
| 4470 | 2010.01.11 05:45 | sell | 2236 | 0.10 | 92.340 | 0.000 | 0.000 | ||
| 4471 | 2010.01.11 05:55 | sell | 2237 | 0.10 | 92.344 | 0.000 | 0.000 | ||
| 4472 | 2010.01.11 06:10 | close | 2235 | 0.10 | 92.274 | 0.000 | 0.000 | 4.66 | 15374.49 |
| 4473 | 2010.01.11 06:10 | close | 2237 | 0.10 | 92.274 | 0.000 | 0.000 | 7.59 | 15382.08 |
| 4474 | 2010.01.11 06:10 | close | 2236 | 0.10 | 92.276 | 0.000 | 0.000 | 6.94 | 15389.02 |
| 4475 | 2010.01.11 08:40 | sell | 2238 | 0.10 | 92.418 | 0.000 | 0.000 | ||
| 4476 | 2010.01.11 09:40 | close | 2238 | 0.10 | 92.285 | 0.000 | 0.000 | 14.41 | 15403.43 |
| 4477 | 2010.01.11 18:50 | sell | 2239 | 0.10 | 92.032 | 0.000 | 0.000 | ||
| 4478 | 2010.01.11 18:55 | sell | 2240 | 0.10 | 92.013 | 0.000 | 0.000 | ||
| 4479 | 2010.01.11 19:00 | sell | 2241 | 0.10 | 92.044 | 0.000 | 0.000 | ||
| 4480 | 2010.01.11 19:50 | close | 2239 | 0.10 | 91.975 | 0.000 | 0.000 | 6.20 | 15409.63 |
| 4481 | 2010.01.11 19:50 | close | 2241 | 0.10 | 91.975 | 0.000 | 0.000 | 7.50 | 15417.13 |
| 4482 | 2010.01.11 19:50 | close | 2240 | 0.10 | 91.976 | 0.000 | 0.000 | 4.02 | 15421.15 |
| 4483 | 2010.01.11 21:25 | sell | 2242 | 0.10 | 92.096 | 0.000 | 0.000 | ||
| 4484 | 2010.01.11 22:50 | sell | 2243 | 0.10 | 92.133 | 0.000 | 0.000 | ||
| 4485 | 2010.01.11 23:05 | close | 2242 | 0.10 | 92.062 | 0.000 | 0.000 | 3.69 | 15424.84 |
| 4486 | 2010.01.11 23:05 | close | 2243 | 0.10 | 92.058 | 0.000 | 0.000 | 8.15 | 15432.99 |
| 4487 | 2010.01.11 23:40 | sell | 2244 | 0.10 | 92.161 | 0.000 | 0.000 | ||
| 4488 | 2010.01.12 00:00 | close | 2244 | 0.10 | 92.057 | 0.000 | 0.000 | 10.48 | 15443.47 |
| 4489 | 2010.01.13 22:20 | buy | 2245 | 0.10 | 91.396 | 0.000 | 0.000 | ||
| 4490 | 2010.01.13 22:30 | buy | 2246 | 0.10 | 91.382 | 0.000 | 0.000 | ||
| 4491 | 2010.01.14 00:30 | close | 2245 | 0.10 | 91.440 | 0.000 | 0.000 | 5.79 | 15449.26 |
| 4492 | 2010.01.14 00:30 | close | 2246 | 0.10 | 91.438 | 0.000 | 0.000 | 7.10 | 15456.36 |
| 4493 | 2010.01.14 13:50 | buy | 2247 | 0.10 | 91.715 | 0.000 | 0.000 | ||
| 4494 | 2010.01.14 13:55 | buy | 2248 | 0.10 | 91.681 | 0.000 | 0.000 | ||
| 4495 | 2010.01.14 18:15 | close | 2247 | 0.10 | 91.115 | 0.000 | 0.000 | -65.85 | 15390.51 |
| 4496 | 2010.01.14 18:15 | close | 2248 | 0.10 | 91.118 | 0.000 | 0.000 | -61.79 | 15328.72 |
| 4497 | 2010.01.14 21:50 | sell | 2249 | 0.10 | 91.055 | 0.000 | 0.000 | ||
| 4498 | 2010.01.14 21:55 | sell | 2250 | 0.10 | 91.078 | 0.000 | 0.000 | ||
| 4499 | 2010.01.14 22:00 | sell | 2251 | 0.10 | 91.091 | 0.000 | 0.000 | ||
14