USDJPY・5 minutes
どこでもドル
出品者Hikouemonいいね78262プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3900 | 2009.09.14 07:43 | sell | 1951 | 0.10 | 90.510 | 0.000 | 0.000 | ||
| 3901 | 2009.09.14 08:10 | sell | 1952 | 0.10 | 90.550 | 0.000 | 0.000 | ||
| 3902 | 2009.09.14 09:35 | close | 1950 | 0.10 | 90.575 | 0.000 | 0.000 | -7.18 | 15200.26 |
| 3903 | 2009.09.14 09:35 | close | 1952 | 0.10 | 90.575 | 0.000 | 0.000 | -2.76 | 15197.50 |
| 3904 | 2009.09.14 09:35 | close | 1951 | 0.10 | 90.578 | 0.000 | 0.000 | -7.51 | 15189.99 |
| 3905 | 2009.09.14 15:50 | buy | 1953 | 0.10 | 90.825 | 0.000 | 0.000 | ||
| 3906 | 2009.09.14 15:56 | buy | 1954 | 0.10 | 90.765 | 0.000 | 0.000 | ||
| 3907 | 2009.09.14 16:01 | buy | 1955 | 0.10 | 90.748 | 0.000 | 0.000 | ||
| 3908 | 2009.09.14 17:35 | close | 1953 | 0.10 | 90.810 | 0.000 | 0.000 | -1.65 | 15188.34 |
| 3909 | 2009.09.14 17:35 | close | 1955 | 0.10 | 90.810 | 0.000 | 0.000 | 6.83 | 15195.17 |
| 3910 | 2009.09.14 17:35 | close | 1954 | 0.10 | 90.820 | 0.000 | 0.000 | 6.06 | 15201.23 |
| 3911 | 2009.09.15 16:15 | buy | 1956 | 0.10 | 91.195 | 0.000 | 0.000 | ||
| 3912 | 2009.09.15 16:20 | buy | 1957 | 0.10 | 91.162 | 0.000 | 0.000 | ||
| 3913 | 2009.09.15 17:00 | close | 1956 | 0.10 | 91.260 | 0.000 | 0.000 | 7.12 | 15208.35 |
| 3914 | 2009.09.15 17:00 | close | 1957 | 0.10 | 91.270 | 0.000 | 0.000 | 11.83 | 15220.18 |
| 3915 | 2009.09.15 17:50 | buy | 1958 | 0.10 | 91.145 | 0.000 | 0.000 | ||
| 3916 | 2009.09.15 20:25 | close | 1958 | 0.10 | 91.010 | 0.000 | 0.000 | -14.83 | 15205.35 |
| 3917 | 2009.09.16 03:10 | sell | 1959 | 0.10 | 90.890 | 0.000 | 0.000 | ||
| 3918 | 2009.09.16 03:25 | sell | 1960 | 0.10 | 90.950 | 0.000 | 0.000 | ||
| 3919 | 2009.09.16 03:30 | sell | 1961 | 0.10 | 90.962 | 0.000 | 0.000 | ||
| 3920 | 2009.09.16 07:05 | close | 1959 | 0.10 | 91.045 | 0.000 | 0.000 | -17.02 | 15188.33 |
| 3921 | 2009.09.16 07:05 | close | 1961 | 0.10 | 91.045 | 0.000 | 0.000 | -9.12 | 15179.21 |
| 3922 | 2009.09.16 07:05 | close | 1960 | 0.10 | 91.055 | 0.000 | 0.000 | -11.53 | 15167.68 |
| 3923 | 2009.09.16 21:45 | buy | 1962 | 0.10 | 90.815 | 0.000 | 0.000 | ||
| 3924 | 2009.09.16 22:25 | close | 1962 | 0.10 | 90.930 | 0.000 | 0.000 | 12.65 | 15180.33 |
| 3925 | 2009.09.17 03:25 | buy | 1963 | 0.10 | 91.035 | 0.000 | 0.000 | ||
| 3926 | 2009.09.17 03:35 | buy | 1964 | 0.10 | 91.015 | 0.000 | 0.000 | ||
| 3927 | 2009.09.17 03:40 | buy | 1965 | 0.10 | 91.004 | 0.000 | 0.000 | ||
| 3928 | 2009.09.17 04:25 | close | 1963 | 0.10 | 91.110 | 0.000 | 0.000 | 8.23 | 15188.56 |
| 3929 | 2009.09.17 04:25 | close | 1965 | 0.10 | 91.110 | 0.000 | 0.000 | 11.63 | 15200.19 |
| 3930 | 2009.09.17 04:25 | close | 1964 | 0.10 | 91.113 | 0.000 | 0.000 | 10.76 | 15210.95 |
| 3931 | 2009.09.17 12:15 | sell | 1966 | 0.10 | 90.820 | 0.000 | 0.000 | ||
| 3932 | 2009.09.17 12:20 | sell | 1967 | 0.10 | 90.810 | 0.000 | 0.000 | ||
| 3933 | 2009.09.17 12:26 | sell | 1968 | 0.10 | 90.830 | 0.000 | 0.000 | ||
| 3934 | 2009.09.17 16:05 | close | 1966 | 0.10 | 91.275 | 0.000 | 0.000 | -49.85 | 15161.10 |
| 3935 | 2009.09.17 16:05 | close | 1968 | 0.10 | 91.275 | 0.000 | 0.000 | -48.75 | 15112.35 |
| 3936 | 2009.09.17 16:05 | close | 1967 | 0.10 | 91.269 | 0.000 | 0.000 | -50.29 | 15062.06 |
| 3937 | 2009.09.17 19:35 | buy | 1969 | 0.10 | 91.175 | 0.000 | 0.000 | ||
| 3938 | 2009.09.17 20:10 | close | 1969 | 0.10 | 91.210 | 0.000 | 0.000 | 3.84 | 15065.90 |
| 3939 | 2009.09.18 04:10 | buy | 1970 | 0.10 | 91.205 | 0.000 | 0.000 | ||
| 3940 | 2009.09.18 04:15 | buy | 1971 | 0.10 | 91.200 | 0.000 | 0.000 | ||
| 3941 | 2009.09.18 04:22 | buy | 1972 | 0.10 | 91.175 | 0.000 | 0.000 | ||
| 3942 | 2009.09.18 04:40 | close | 1970 | 0.10 | 91.280 | 0.000 | 0.000 | 8.22 | 15074.12 |
| 3943 | 2009.09.18 04:40 | close | 1972 | 0.10 | 91.280 | 0.000 | 0.000 | 11.50 | 15085.62 |
| 3944 | 2009.09.18 04:40 | close | 1971 | 0.10 | 91.285 | 0.000 | 0.000 | 9.31 | 15094.93 |
| 3945 | 2009.09.21 16:10 | buy | 1973 | 0.10 | 92.265 | 0.000 | 0.000 | ||
| 3946 | 2009.09.21 16:15 | buy | 1974 | 0.10 | 92.265 | 0.000 | 0.000 | ||
| 3947 | 2009.09.21 18:55 | close | 1973 | 0.10 | 91.980 | 0.000 | 0.000 | -30.98 | 15063.95 |
| 3948 | 2009.09.21 18:55 | close | 1974 | 0.10 | 91.990 | 0.000 | 0.000 | -29.89 | 15034.06 |
| 3949 | 2009.09.21 21:35 | buy | 1975 | 0.10 | 92.025 | 0.000 | 0.000 | ||
| 3950 | 2009.09.22 00:16 | close | 1975 | 0.10 | 92.030 | 0.000 | 0.000 | 0.87 | 15034.92 |
| 3951 | 2009.09.22 18:50 | sell | 1976 | 0.10 | 91.170 | 0.000 | 0.000 | ||
| 3952 | 2009.09.22 18:56 | sell | 1977 | 0.10 | 91.160 | 0.000 | 0.000 | ||
| 3953 | 2009.09.22 19:15 | sell | 1978 | 0.10 | 91.200 | 0.000 | 0.000 | ||
| 3954 | 2009.09.22 19:45 | close | 1976 | 0.10 | 91.185 | 0.000 | 0.000 | -1.65 | 15033.27 |
| 3955 | 2009.09.22 19:45 | close | 1978 | 0.10 | 91.185 | 0.000 | 0.000 | 1.65 | 15034.92 |
| 3956 | 2009.09.22 19:45 | close | 1977 | 0.10 | 91.178 | 0.000 | 0.000 | -1.97 | 15032.95 |
| 3957 | 2009.09.22 21:00 | sell | 1979 | 0.10 | 91.230 | 0.000 | 0.000 | ||
| 3958 | 2009.09.22 21:35 | close | 1979 | 0.10 | 91.185 | 0.000 | 0.000 | 4.94 | 15037.89 |
| 3959 | 2009.09.23 08:40 | sell | 1980 | 0.10 | 90.850 | 0.000 | 0.000 | ||
| 3960 | 2009.09.23 09:00 | sell | 1981 | 0.10 | 90.940 | 0.000 | 0.000 | ||
| 3961 | 2009.09.23 10:41 | close | 1980 | 0.10 | 90.875 | 0.000 | 0.000 | -2.75 | 15035.14 |
| 3962 | 2009.09.23 10:41 | close | 1981 | 0.10 | 90.868 | 0.000 | 0.000 | 7.92 | 15043.06 |
| 3963 | 2009.09.24 02:00 | buy | 1982 | 0.10 | 91.345 | 0.000 | 0.000 | ||
| 3964 | 2009.09.24 03:50 | close | 1982 | 0.10 | 91.290 | 0.000 | 0.000 | -6.02 | 15037.04 |
| 3965 | 2009.09.24 12:55 | sell | 1983 | 0.10 | 90.620 | 0.000 | 0.000 | ||
| 3966 | 2009.09.24 13:00 | sell | 1984 | 0.10 | 90.680 | 0.000 | 0.000 | ||
| 3967 | 2009.09.24 14:00 | close | 1983 | 0.10 | 90.695 | 0.000 | 0.000 | -8.27 | 15028.77 |
| 3968 | 2009.09.24 14:00 | close | 1984 | 0.10 | 90.689 | 0.000 | 0.000 | -0.99 | 15027.78 |
| 3969 | 2009.09.24 20:50 | buy | 1985 | 0.10 | 91.225 | 0.000 | 0.000 | ||
| 3970 | 2009.09.24 21:45 | buy | 1986 | 0.10 | 91.215 | 0.000 | 0.000 | ||
| 3971 | 2009.09.24 21:50 | buy | 1987 | 0.10 | 91.195 | 0.000 | 0.000 | ||
| 3972 | 2009.09.24 22:20 | close | 1985 | 0.10 | 91.230 | 0.000 | 0.000 | 0.55 | 15028.33 |
| 3973 | 2009.09.24 22:20 | close | 1987 | 0.10 | 91.230 | 0.000 | 0.000 | 3.84 | 15032.17 |
| 3974 | 2009.09.24 22:20 | close | 1986 | 0.10 | 91.225 | 0.000 | 0.000 | 1.10 | 15033.27 |
| 3975 | 2009.09.25 05:37 | sell | 1988 | 0.10 | 90.740 | 0.000 | 0.000 | ||
| 3976 | 2009.09.25 05:42 | sell | 1989 | 0.10 | 90.713 | 0.000 | 0.000 | ||
| 3977 | 2009.09.25 07:25 | close | 1988 | 0.10 | 90.685 | 0.000 | 0.000 | 6.06 | 15039.33 |
| 3978 | 2009.09.25 07:25 | close | 1989 | 0.10 | 90.695 | 0.000 | 0.000 | 1.98 | 15041.31 |
| 3979 | 2009.09.25 14:15 | sell | 1990 | 0.10 | 90.360 | 0.000 | 0.000 | ||
| 3980 | 2009.09.25 14:20 | sell | 1991 | 0.10 | 90.390 | 0.000 | 0.000 | ||
| 3981 | 2009.09.25 15:25 | close | 1990 | 0.10 | 90.245 | 0.000 | 0.000 | 12.74 | 15054.05 |
| 3982 | 2009.09.25 15:25 | close | 1991 | 0.10 | 90.250 | 0.000 | 0.000 | 15.51 | 15069.56 |
| 3983 | 2009.09.25 19:25 | sell | 1992 | 0.10 | 89.850 | 0.000 | 0.000 | ||
| 3984 | 2009.09.25 20:00 | close | 1992 | 0.10 | 89.765 | 0.000 | 0.000 | 9.47 | 15079.03 |
| 3985 | 2009.09.28 22:05 | buy | 1993 | 0.10 | 89.615 | 0.000 | 0.000 | ||
| 3986 | 2009.09.28 23:46 | close | 1993 | 0.10 | 89.640 | 0.000 | 0.000 | 2.79 | 15081.82 |
| 3987 | 2009.09.29 23:10 | buy | 1994 | 0.10 | 90.085 | 0.000 | 0.000 | ||
| 3988 | 2009.09.29 23:50 | close | 1994 | 0.10 | 90.120 | 0.000 | 0.000 | 3.88 | 15085.70 |
| 3989 | 2009.09.30 08:20 | sell | 1995 | 0.10 | 89.770 | 0.000 | 0.000 | ||
| 3990 | 2009.09.30 08:25 | sell | 1996 | 0.10 | 89.779 | 0.000 | 0.000 | ||
| 3991 | 2009.09.30 10:00 | close | 1995 | 0.10 | 89.765 | 0.000 | 0.000 | 0.56 | 15086.26 |
| 3992 | 2009.09.30 10:00 | close | 1996 | 0.10 | 89.760 | 0.000 | 0.000 | 2.12 | 15088.38 |
| 3993 | 2009.09.30 12:10 | sell | 1997 | 0.10 | 89.610 | 0.000 | 0.000 | ||
| 3994 | 2009.09.30 13:00 | close | 1997 | 0.10 | 89.495 | 0.000 | 0.000 | 12.85 | 15101.23 |
| 3995 | 2009.10.01 02:20 | buy | 1998 | 0.10 | 89.755 | 0.000 | 0.000 | ||
| 3996 | 2009.10.01 04:05 | close | 1998 | 0.10 | 89.760 | 0.000 | 0.000 | 0.56 | 15101.79 |
| 3997 | 2009.10.02 16:25 | sell | 1999 | 0.10 | 89.040 | 0.000 | 0.000 | ||
| 3998 | 2009.10.02 16:30 | sell | 2000 | 0.10 | 89.100 | 0.000 | 0.000 | ||
| 3999 | 2009.10.02 16:36 | sell | 2001 | 0.10 | 89.110 | 0.000 | 0.000 | ||
| 4000 | 2009.10.02 18:10 | close | 1999 | 0.10 | 89.575 | 0.000 | 0.000 | -59.73 | 15042.06 |
| 4001 | 2009.10.02 18:10 | close | 2001 | 0.10 | 89.575 | 0.000 | 0.000 | -51.91 | 14990.15 |
| 4002 | 2009.10.02 18:10 | close | 2000 | 0.10 | 89.607 | 0.000 | 0.000 | -56.58 | 14933.57 |
| 4003 | 2009.10.02 19:45 | buy | 2002 | 0.10 | 89.515 | 0.000 | 0.000 | ||
| 4004 | 2009.10.02 19:50 | buy | 2003 | 0.10 | 89.515 | 0.000 | 0.000 | ||
| 4005 | 2009.10.02 20:25 | close | 2002 | 0.10 | 89.560 | 0.000 | 0.000 | 5.02 | 14938.59 |
| 4006 | 2009.10.02 20:26 | close | 2003 | 0.10 | 89.550 | 0.000 | 0.000 | 3.91 | 14942.50 |
| 4007 | 2009.10.05 06:15 | buy | 2004 | 0.10 | 89.775 | 0.000 | 0.000 | ||
| 4008 | 2009.10.05 07:00 | buy | 2005 | 0.10 | 89.735 | 0.000 | 0.000 | ||
| 4009 | 2009.10.05 07:25 | close | 2004 | 0.10 | 89.790 | 0.000 | 0.000 | 1.67 | 14944.17 |
| 4010 | 2009.10.05 07:25 | close | 2005 | 0.10 | 89.787 | 0.000 | 0.000 | 5.79 | 14949.96 |
| 4011 | 2009.10.05 14:00 | buy | 2006 | 0.10 | 89.815 | 0.000 | 0.000 | ||
| 4012 | 2009.10.05 17:25 | close | 2006 | 0.10 | 89.640 | 0.000 | 0.000 | -19.52 | 14930.44 |
| 4013 | 2009.10.05 23:10 | sell | 2007 | 0.10 | 89.570 | 0.000 | 0.000 | ||
| 4014 | 2009.10.05 23:15 | sell | 2008 | 0.10 | 89.560 | 0.000 | 0.000 | ||
| 4015 | 2009.10.05 23:20 | sell | 2009 | 0.10 | 89.570 | 0.000 | 0.000 | ||
| 4016 | 2009.10.06 00:00 | close | 2007 | 0.10 | 89.545 | 0.000 | 0.000 | 1.97 | 14932.41 |
| 4017 | 2009.10.06 00:00 | close | 2009 | 0.10 | 89.545 | 0.000 | 0.000 | 1.97 | 14934.38 |
| 4018 | 2009.10.06 00:00 | close | 2008 | 0.10 | 89.543 | 0.000 | 0.000 | 1.08 | 14935.46 |
| 4019 | 2009.10.06 08:50 | sell | 2010 | 0.10 | 89.270 | 0.000 | 0.000 | ||
| 4020 | 2009.10.06 08:55 | sell | 2011 | 0.10 | 89.339 | 0.000 | 0.000 | ||
| 4021 | 2009.10.06 10:20 | close | 2010 | 0.10 | 89.115 | 0.000 | 0.000 | 17.39 | 14952.85 |
| 4022 | 2009.10.06 10:20 | close | 2011 | 0.10 | 89.105 | 0.000 | 0.000 | 26.26 | 14979.11 |
| 4023 | 2009.10.06 19:15 | sell | 2012 | 0.10 | 88.870 | 0.000 | 0.000 | ||
| 4024 | 2009.10.06 20:40 | close | 2012 | 0.10 | 88.775 | 0.000 | 0.000 | 10.70 | 14989.81 |
| 4025 | 2009.10.07 02:00 | sell | 2013 | 0.10 | 88.840 | 0.000 | 0.000 | ||
| 4026 | 2009.10.07 02:05 | sell | 2014 | 0.10 | 88.913 | 0.000 | 0.000 | ||
| 4027 | 2009.10.07 02:10 | sell | 2015 | 0.10 | 88.880 | 0.000 | 0.000 | ||
| 4028 | 2009.10.07 03:05 | close | 2013 | 0.10 | 88.855 | 0.000 | 0.000 | -1.69 | 14988.12 |
| 4029 | 2009.10.07 03:05 | close | 2015 | 0.10 | 88.855 | 0.000 | 0.000 | 2.81 | 14990.93 |
| 4030 | 2009.10.07 03:05 | close | 2014 | 0.10 | 88.848 | 0.000 | 0.000 | 7.32 | 14998.25 |
| 4031 | 2009.10.07 07:40 | sell | 2016 | 0.10 | 88.820 | 0.000 | 0.000 | ||
| 4032 | 2009.10.07 07:55 | close | 2016 | 0.10 | 88.725 | 0.000 | 0.000 | 10.71 | 15008.96 |
| 4033 | 2009.10.07 13:00 | sell | 2017 | 0.10 | 88.440 | 0.000 | 0.000 | ||
| 4034 | 2009.10.07 16:00 | close | 2017 | 0.10 | 89.075 | 0.000 | 0.000 | -71.29 | 14937.67 |
| 4035 | 2009.10.07 16:15 | buy | 2018 | 0.10 | 88.915 | 0.000 | 0.000 | ||
| 4036 | 2009.10.07 16:45 | close | 2018 | 0.10 | 89.080 | 0.000 | 0.000 | 18.52 | 14956.19 |
| 4037 | 2009.10.08 00:45 | sell | 2019 | 0.10 | 88.690 | 0.000 | 0.000 | ||
| 4038 | 2009.10.08 00:50 | sell | 2020 | 0.10 | 88.680 | 0.000 | 0.000 | ||
| 4039 | 2009.10.08 01:10 | close | 2019 | 0.10 | 88.645 | 0.000 | 0.000 | 5.08 | 14961.27 |
| 4040 | 2009.10.08 01:10 | close | 2020 | 0.10 | 88.635 | 0.000 | 0.000 | 5.08 | 14966.35 |
| 4041 | 2009.10.08 07:55 | sell | 2021 | 0.10 | 88.360 | 0.000 | 0.000 | ||
| 4042 | 2009.10.08 08:45 | close | 2021 | 0.10 | 88.275 | 0.000 | 0.000 | 9.63 | 14975.98 |
| 4043 | 2009.10.09 11:35 | buy | 2022 | 0.10 | 89.055 | 0.000 | 0.000 | ||
| 4044 | 2009.10.09 11:40 | buy | 2023 | 0.10 | 89.019 | 0.000 | 0.000 | ||
| 4045 | 2009.10.09 14:15 | close | 2022 | 0.10 | 88.880 | 0.000 | 0.000 | -19.69 | 14956.29 |
| 4046 | 2009.10.09 14:15 | close | 2023 | 0.10 | 88.873 | 0.000 | 0.000 | -16.43 | 14939.86 |
| 4047 | 2009.10.12 13:05 | buy | 2024 | 0.10 | 90.095 | 0.000 | 0.000 | ||
| 4048 | 2009.10.12 13:10 | buy | 2025 | 0.10 | 90.045 | 0.000 | 0.000 | ||
| 4049 | 2009.10.12 16:25 | close | 2024 | 0.10 | 89.810 | 0.000 | 0.000 | -31.73 | 14908.13 |
| 4050 | 2009.10.12 16:25 | close | 2025 | 0.10 | 89.824 | 0.000 | 0.000 | -24.60 | 14883.53 |
| 4051 | 2009.10.12 16:45 | sell | 2026 | 0.10 | 89.880 | 0.000 | 0.000 | ||
| 4052 | 2009.10.12 16:50 | sell | 2027 | 0.10 | 89.885 | 0.000 | 0.000 | ||
| 4053 | 2009.10.12 17:00 | close | 2026 | 0.10 | 89.725 | 0.000 | 0.000 | 17.28 | 14900.81 |
| 4054 | 2009.10.12 17:00 | close | 2027 | 0.10 | 89.714 | 0.000 | 0.000 | 19.06 | 14919.87 |
| 4055 | 2009.10.13 03:05 | sell | 2028 | 0.10 | 89.840 | 0.000 | 0.000 | ||
| 4056 | 2009.10.13 04:20 | close | 2028 | 0.10 | 89.835 | 0.000 | 0.000 | 0.56 | 14920.43 |
| 4057 | 2009.10.13 15:05 | sell | 2029 | 0.10 | 89.740 | 0.000 | 0.000 | ||
| 4058 | 2009.10.13 15:10 | sell | 2030 | 0.10 | 89.700 | 0.000 | 0.000 | ||
| 4059 | 2009.10.13 15:15 | sell | 2031 | 0.10 | 89.739 | 0.000 | 0.000 | ||
| 4060 | 2009.10.13 16:10 | close | 2029 | 0.10 | 89.635 | 0.000 | 0.000 | 11.71 | 14932.14 |
| 4061 | 2009.10.13 16:10 | close | 2031 | 0.10 | 89.635 | 0.000 | 0.000 | 11.60 | 14943.74 |
| 4062 | 2009.10.13 16:10 | close | 2030 | 0.10 | 89.645 | 0.000 | 0.000 | 6.14 | 14949.88 |
| 4063 | 2009.10.14 12:11 | sell | 2032 | 0.10 | 89.260 | 0.000 | 0.000 | ||
| 4064 | 2009.10.14 12:16 | sell | 2033 | 0.10 | 89.347 | 0.000 | 0.000 | ||
| 4065 | 2009.10.14 12:21 | sell | 2034 | 0.10 | 89.300 | 0.000 | 0.000 | ||
| 4066 | 2009.10.14 15:05 | close | 2032 | 0.10 | 89.505 | 0.000 | 0.000 | -27.37 | 14922.51 |
| 4067 | 2009.10.14 15:05 | close | 2034 | 0.10 | 89.505 | 0.000 | 0.000 | -22.90 | 14899.61 |
| 4068 | 2009.10.14 15:05 | close | 2033 | 0.10 | 89.489 | 0.000 | 0.000 | -15.87 | 14883.74 |
| 4069 | 2009.10.15 16:15 | buy | 2035 | 0.10 | 90.355 | 0.000 | 0.000 | ||
| 4070 | 2009.10.15 18:15 | close | 2035 | 0.10 | 90.470 | 0.000 | 0.000 | 12.71 | 14896.45 |
| 4071 | 2009.10.15 23:00 | buy | 2036 | 0.10 | 90.565 | 0.000 | 0.000 | ||
| 4072 | 2009.10.16 00:37 | close | 2036 | 0.10 | 90.610 | 0.000 | 0.000 | 5.30 | 14901.74 |
| 4073 | 2009.10.16 13:05 | buy | 2037 | 0.10 | 91.005 | 0.000 | 0.000 | ||
| 4074 | 2009.10.16 13:20 | close | 2037 | 0.10 | 91.130 | 0.000 | 0.000 | 13.72 | 14915.46 |
| 4075 | 2009.10.19 01:40 | buy | 2038 | 0.10 | 90.985 | 0.000 | 0.000 | ||
| 4076 | 2009.10.19 02:40 | close | 2038 | 0.10 | 91.000 | 0.000 | 0.000 | 1.65 | 14917.11 |
| 4077 | 2009.10.19 11:05 | sell | 2039 | 0.10 | 90.600 | 0.000 | 0.000 | ||
| 4078 | 2009.10.19 14:40 | close | 2039 | 0.10 | 90.835 | 0.000 | 0.000 | -25.87 | 14891.24 |
| 4079 | 2009.10.20 00:00 | sell | 2040 | 0.10 | 90.640 | 0.000 | 0.000 | ||
| 4080 | 2009.10.20 00:05 | sell | 2041 | 0.10 | 90.670 | 0.000 | 0.000 | ||
| 4081 | 2009.10.20 00:10 | sell | 2042 | 0.10 | 90.710 | 0.000 | 0.000 | ||
| 4082 | 2009.10.20 00:35 | close | 2040 | 0.10 | 90.635 | 0.000 | 0.000 | 0.55 | 14891.79 |
| 4083 | 2009.10.20 00:35 | close | 2042 | 0.10 | 90.635 | 0.000 | 0.000 | 8.27 | 14900.06 |
| 4084 | 2009.10.20 00:36 | close | 2041 | 0.10 | 90.645 | 0.000 | 0.000 | 2.76 | 14902.82 |
| 4085 | 2009.10.20 10:05 | sell | 2043 | 0.10 | 90.320 | 0.000 | 0.000 | ||
| 4086 | 2009.10.20 12:35 | close | 2043 | 0.10 | 90.275 | 0.000 | 0.000 | 4.98 | 14907.80 |
| 4087 | 2009.10.20 21:36 | buy | 2044 | 0.10 | 90.655 | 0.000 | 0.000 | ||
| 4088 | 2009.10.20 21:41 | buy | 2045 | 0.10 | 90.674 | 0.000 | 0.000 | ||
| 4089 | 2009.10.20 21:45 | close | 2044 | 0.10 | 90.710 | 0.000 | 0.000 | 6.06 | 14913.86 |
| 4090 | 2009.10.20 21:46 | close | 2045 | 0.10 | 90.700 | 0.000 | 0.000 | 2.87 | 14916.73 |
| 4091 | 2009.10.22 17:45 | buy | 2046 | 0.10 | 91.415 | 0.000 | 0.000 | ||
| 4092 | 2009.10.22 20:51 | close | 2046 | 0.10 | 91.340 | 0.000 | 0.000 | -8.21 | 14908.52 |
| 4093 | 2009.10.26 06:35 | sell | 2047 | 0.10 | 91.810 | 0.000 | 0.000 | ||
| 4094 | 2009.10.26 07:35 | close | 2047 | 0.10 | 91.865 | 0.000 | 0.000 | -5.99 | 14902.53 |
| 4095 | 2009.10.26 16:45 | buy | 2048 | 0.10 | 92.045 | 0.000 | 0.000 | ||
| 4096 | 2009.10.26 16:50 | buy | 2049 | 0.10 | 91.960 | 0.000 | 0.000 | ||
| 4097 | 2009.10.26 16:55 | buy | 2050 | 0.10 | 91.945 | 0.000 | 0.000 | ||
| 4098 | 2009.10.26 18:20 | close | 2048 | 0.10 | 92.120 | 0.000 | 0.000 | 8.14 | 14910.67 |
| 4099 | 2009.10.26 18:20 | close | 2050 | 0.10 | 92.120 | 0.000 | 0.000 | 19.00 | 14929.67 |
| 4100 | 2009.10.26 18:20 | close | 2049 | 0.10 | 92.130 | 0.000 | 0.000 | 18.45 | 14948.12 |
| 4101 | 2009.10.27 11:40 | sell | 2051 | 0.10 | 91.940 | 0.000 | 0.000 | ||
| 4102 | 2009.10.27 13:55 | close | 2051 | 0.10 | 92.025 | 0.000 | 0.000 | -9.24 | 14938.88 |
| 4103 | 2009.10.27 20:50 | sell | 2052 | 0.10 | 91.820 | 0.000 | 0.000 | ||
| 4104 | 2009.10.27 20:56 | sell | 2053 | 0.10 | 91.840 | 0.000 | 0.000 | ||
| 4105 | 2009.10.27 21:02 | sell | 2054 | 0.10 | 91.850 | 0.000 | 0.000 | ||
| 4106 | 2009.10.27 22:00 | close | 2052 | 0.10 | 91.775 | 0.000 | 0.000 | 4.90 | 14943.78 |
| 4107 | 2009.10.27 22:00 | close | 2054 | 0.10 | 91.775 | 0.000 | 0.000 | 8.17 | 14951.95 |
| 4108 | 2009.10.27 22:00 | close | 2053 | 0.10 | 91.778 | 0.000 | 0.000 | 6.76 | 14958.71 |
| 4109 | 2009.10.28 12:15 | sell | 2055 | 0.10 | 91.110 | 0.000 | 0.000 | ||
| 4110 | 2009.10.28 12:30 | close | 2055 | 0.10 | 91.025 | 0.000 | 0.000 | 9.34 | 14968.05 |
| 4111 | 2009.10.28 13:10 | sell | 2056 | 0.10 | 91.200 | 0.000 | 0.000 | ||
| 4112 | 2009.10.28 13:35 | close | 2056 | 0.10 | 91.055 | 0.000 | 0.000 | 15.92 | 14983.97 |
| 4113 | 2009.10.28 20:11 | sell | 2057 | 0.10 | 90.840 | 0.000 | 0.000 | ||
| 4114 | 2009.10.28 21:36 | close | 2057 | 0.10 | 90.765 | 0.000 | 0.000 | 8.26 | 14992.23 |
| 4115 | 2009.10.29 02:25 | sell | 2058 | 0.10 | 90.630 | 0.000 | 0.000 | ||
| 4116 | 2009.10.29 02:51 | close | 2058 | 0.10 | 90.525 | 0.000 | 0.000 | 11.60 | 15003.83 |
| 4117 | 2009.10.29 21:50 | buy | 2059 | 0.10 | 91.415 | 0.000 | 0.000 | ||
| 4118 | 2009.10.29 21:55 | buy | 2060 | 0.10 | 91.431 | 0.000 | 0.000 | ||
| 4119 | 2009.10.29 22:01 | buy | 2061 | 0.10 | 91.405 | 0.000 | 0.000 | ||
| 4120 | 2009.10.29 22:50 | close | 2059 | 0.10 | 91.450 | 0.000 | 0.000 | 3.83 | 15007.66 |
| 4121 | 2009.10.29 22:50 | close | 2061 | 0.10 | 91.450 | 0.000 | 0.000 | 4.92 | 15012.58 |
| 4122 | 2009.10.29 22:50 | close | 2060 | 0.10 | 91.440 | 0.000 | 0.000 | 0.98 | 15013.56 |
| 4123 | 2009.10.30 01:25 | buy | 2062 | 0.10 | 91.302 | 0.000 | 0.000 | ||
| 4124 | 2009.10.30 01:30 | buy | 2063 | 0.10 | 91.285 | 0.000 | 0.000 | ||
| 4125 | 2009.10.30 01:35 | buy | 2064 | 0.10 | 91.288 | 0.000 | 0.000 | ||
| 4126 | 2009.10.30 02:50 | close | 2062 | 0.10 | 91.411 | 0.000 | 0.000 | 11.92 | 15025.48 |
| 4127 | 2009.10.30 02:50 | close | 2064 | 0.10 | 91.411 | 0.000 | 0.000 | 13.46 | 15038.94 |
| 4128 | 2009.10.30 02:50 | close | 2063 | 0.10 | 91.409 | 0.000 | 0.000 | 13.57 | 15052.51 |
| 4129 | 2009.10.30 03:25 | buy | 2065 | 0.10 | 91.279 | 0.000 | 0.000 | ||
| 4130 | 2009.10.30 04:35 | close | 2065 | 0.10 | 91.320 | 0.000 | 0.000 | 4.49 | 15057.00 |
| 4131 | 2009.10.30 12:35 | sell | 2066 | 0.10 | 91.090 | 0.000 | 0.000 | ||
| 4132 | 2009.10.30 13:30 | close | 2066 | 0.10 | 91.104 | 0.000 | 0.000 | -1.54 | 15055.46 |
| 4133 | 2009.11.02 01:50 | sell | 2067 | 0.10 | 90.043 | 0.000 | 0.000 | ||
| 4134 | 2009.11.02 02:35 | close | 2067 | 0.10 | 89.916 | 0.000 | 0.000 | 14.12 | 15069.58 |
| 4135 | 2009.11.02 14:55 | sell | 2068 | 0.10 | 90.117 | 0.000 | 0.000 | ||
| 4136 | 2009.11.02 15:25 | close | 2068 | 0.10 | 90.034 | 0.000 | 0.000 | 9.22 | 15078.80 |
| 4137 | 2009.11.02 19:05 | buy | 2069 | 0.10 | 90.246 | 0.000 | 0.000 | ||
| 4138 | 2009.11.02 19:50 | close | 2069 | 0.10 | 90.337 | 0.000 | 0.000 | 10.07 | 15088.87 |
| 4139 | 2009.11.03 11:45 | sell | 2070 | 0.10 | 90.162 | 0.000 | 0.000 | ||
| 4140 | 2009.11.03 11:50 | sell | 2071 | 0.10 | 90.171 | 0.000 | 0.000 | ||
| 4141 | 2009.11.03 13:55 | close | 2070 | 0.10 | 90.107 | 0.000 | 0.000 | 6.10 | 15094.97 |
| 4142 | 2009.11.03 13:55 | close | 2071 | 0.10 | 90.111 | 0.000 | 0.000 | 6.66 | 15101.63 |
| 4143 | 2009.11.04 15:10 | buy | 2072 | 0.10 | 90.738 | 0.000 | 0.000 | ||
| 4144 | 2009.11.04 16:55 | close | 2072 | 0.10 | 90.759 | 0.000 | 0.000 | 2.31 | 15103.94 |
| 4145 | 2009.11.05 06:45 | sell | 2073 | 0.10 | 90.495 | 0.000 | 0.000 | ||
| 4146 | 2009.11.05 07:45 | close | 2073 | 0.10 | 90.423 | 0.000 | 0.000 | 7.96 | 15111.90 |
| 4147 | 2009.11.05 09:10 | sell | 2074 | 0.10 | 90.439 | 0.000 | 0.000 | ||
| 4148 | 2009.11.05 09:35 | close | 2074 | 0.10 | 90.336 | 0.000 | 0.000 | 11.40 | 15123.30 |
| 4149 | 2009.11.05 11:55 | sell | 2075 | 0.10 | 90.260 | 0.000 | 0.000 | ||
| 4150 | 2009.11.05 12:00 | sell | 2076 | 0.10 | 90.319 | 0.000 | 0.000 | ||
| 4151 | 2009.11.05 12:05 | sell | 2077 | 0.10 | 90.365 | 0.000 | 0.000 | ||
| 4152 | 2009.11.05 12:55 | close | 2075 | 0.10 | 90.254 | 0.000 | 0.000 | 0.66 | 15123.96 |
| 4153 | 2009.11.05 12:55 | close | 2077 | 0.10 | 90.254 | 0.000 | 0.000 | 12.30 | 15136.26 |
| 4154 | 2009.11.05 12:55 | close | 2076 | 0.10 | 90.253 | 0.000 | 0.000 | 7.31 | 15143.57 |
| 4155 | 2009.11.06 20:50 | sell | 2078 | 0.10 | 89.916 | 0.000 | 0.000 | ||
| 4156 | 2009.11.06 20:55 | sell | 2079 | 0.10 | 89.923 | 0.000 | 0.000 | ||
| 4157 | 2009.11.06 21:00 | sell | 2080 | 0.10 | 89.953 | 0.000 | 0.000 | ||
| 4158 | 2009.11.06 22:10 | close | 2078 | 0.10 | 89.873 | 0.000 | 0.000 | 4.78 | 15148.35 |
| 4159 | 2009.11.06 22:10 | close | 2080 | 0.10 | 89.873 | 0.000 | 0.000 | 8.90 | 15157.25 |
| 4160 | 2009.11.06 22:10 | close | 2079 | 0.10 | 89.876 | 0.000 | 0.000 | 5.23 | 15162.48 |
| 4161 | 2009.11.09 02:25 | sell | 2081 | 0.10 | 89.993 | 0.000 | 0.000 | ||
| 4162 | 2009.11.09 02:30 | sell | 2082 | 0.10 | 89.995 | 0.000 | 0.000 | ||
| 4163 | 2009.11.09 02:35 | sell | 2083 | 0.10 | 90.062 | 0.000 | 0.000 | ||
| 4164 | 2009.11.09 04:35 | close | 2081 | 0.10 | 90.132 | 0.000 | 0.000 | -15.42 | 15147.06 |
| 4165 | 2009.11.09 04:35 | close | 2083 | 0.10 | 90.132 | 0.000 | 0.000 | -7.77 | 15139.29 |
| 4166 | 2009.11.09 04:35 | close | 2082 | 0.10 | 90.130 | 0.000 | 0.000 | -14.98 | 15124.31 |
| 4167 | 2009.11.10 10:25 | sell | 2084 | 0.10 | 89.851 | 0.000 | 0.000 | ||
| 4168 | 2009.11.10 10:30 | sell | 2085 | 0.10 | 89.870 | 0.000 | 0.000 | ||
| 4169 | 2009.11.10 12:30 | close | 2084 | 0.10 | 90.038 | 0.000 | 0.000 | -20.77 | 15103.54 |
| 4170 | 2009.11.10 12:30 | close | 2085 | 0.10 | 90.037 | 0.000 | 0.000 | -18.55 | 15084.99 |
| 4171 | 2009.11.10 15:55 | sell | 2086 | 0.10 | 89.852 | 0.000 | 0.000 | ||
| 4172 | 2009.11.10 16:25 | close | 2086 | 0.10 | 89.780 | 0.000 | 0.000 | 8.02 | 15093.01 |
| 4173 | 2009.11.10 17:20 | sell | 2087 | 0.10 | 89.838 | 0.000 | 0.000 | ||
| 4174 | 2009.11.10 17:30 | sell | 2088 | 0.10 | 89.859 | 0.000 | 0.000 | ||
| 4175 | 2009.11.10 18:40 | close | 2087 | 0.10 | 89.810 | 0.000 | 0.000 | 3.12 | 15096.13 |
| 4176 | 2009.11.10 18:40 | close | 2088 | 0.10 | 89.809 | 0.000 | 0.000 | 5.57 | 15101.70 |
| 4177 | 2009.11.11 06:55 | sell | 2089 | 0.10 | 89.476 | 0.000 | 0.000 | ||
| 4178 | 2009.11.11 07:00 | sell | 2090 | 0.10 | 89.570 | 0.000 | 0.000 | ||
| 4179 | 2009.11.11 07:05 | sell | 2091 | 0.10 | 89.590 | 0.000 | 0.000 | ||
| 4180 | 2009.11.11 09:20 | close | 2089 | 0.10 | 89.824 | 0.000 | 0.000 | -38.74 | 15062.96 |
| 4181 | 2009.11.11 09:20 | close | 2091 | 0.10 | 89.824 | 0.000 | 0.000 | -26.05 | 15036.91 |
| 4182 | 2009.11.11 09:20 | close | 2090 | 0.10 | 89.825 | 0.000 | 0.000 | -28.39 | 15008.52 |
| 4183 | 2009.11.11 14:05 | buy | 2092 | 0.10 | 89.851 | 0.000 | 0.000 | ||
| 4184 | 2009.11.11 14:10 | buy | 2093 | 0.10 | 89.835 | 0.000 | 0.000 | ||
| 4185 | 2009.11.11 15:40 | close | 2092 | 0.10 | 89.875 | 0.000 | 0.000 | 2.67 | 15011.19 |
| 4186 | 2009.11.11 15:40 | close | 2093 | 0.10 | 89.876 | 0.000 | 0.000 | 4.56 | 15015.75 |
| 4187 | 2009.11.12 21:00 | buy | 2094 | 0.10 | 90.329 | 0.000 | 0.000 | ||
| 4188 | 2009.11.12 21:05 | buy | 2095 | 0.10 | 90.322 | 0.000 | 0.000 | ||
| 4189 | 2009.11.12 21:30 | close | 2094 | 0.10 | 90.396 | 0.000 | 0.000 | 7.41 | 15023.16 |
| 4190 | 2009.11.12 21:30 | close | 2095 | 0.10 | 90.393 | 0.000 | 0.000 | 7.85 | 15031.01 |
| 4191 | 2009.11.13 00:50 | buy | 2096 | 0.10 | 90.286 | 0.000 | 0.000 | ||
| 4192 | 2009.11.13 01:20 | buy | 2097 | 0.10 | 90.225 | 0.000 | 0.000 | ||
| 4193 | 2009.11.13 01:40 | close | 2096 | 0.10 | 90.290 | 0.000 | 0.000 | 0.44 | 15031.45 |
| 4194 | 2009.11.13 01:40 | close | 2097 | 0.10 | 90.293 | 0.000 | 0.000 | 7.53 | 15038.98 |
| 4195 | 2009.11.13 21:05 | sell | 2098 | 0.10 | 89.682 | 0.000 | 0.000 | ||
| 4196 | 2009.11.13 21:10 | sell | 2099 | 0.10 | 89.685 | 0.000 | 0.000 | ||
| 4197 | 2009.11.16 00:05 | close | 2098 | 0.10 | 89.570 | 0.000 | 0.000 | 11.68 | 15050.66 |
| 4198 | 2009.11.16 00:05 | close | 2099 | 0.10 | 89.569 | 0.000 | 0.000 | 12.13 | 15062.79 |
| 4199 | 2009.11.16 03:35 | sell | 2100 | 0.10 | 89.612 | 0.000 | 0.000 | ||
13