USDJPY・5 minutes
どこでもドル
出品者Hikouemonいいね78259プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3600 | 2009.07.15 01:35 | close | 1800 | 0.10 | 93.580 | 0.000 | 0.000 | 15.60 | 15016.92 |
| 3601 | 2009.07.15 22:25 | buy | 1801 | 0.10 | 94.265 | 0.000 | 0.000 | ||
| 3602 | 2009.07.15 23:10 | close | 1801 | 0.10 | 94.310 | 0.000 | 0.000 | 4.77 | 15021.69 |
| 3603 | 2009.07.16 00:10 | buy | 1802 | 0.10 | 94.185 | 0.000 | 0.000 | ||
| 3604 | 2009.07.16 00:30 | buy | 1803 | 0.10 | 94.115 | 0.000 | 0.000 | ||
| 3605 | 2009.07.16 01:00 | close | 1802 | 0.10 | 94.200 | 0.000 | 0.000 | 1.59 | 15023.28 |
| 3606 | 2009.07.16 01:00 | close | 1803 | 0.10 | 94.189 | 0.000 | 0.000 | 7.86 | 15031.14 |
| 3607 | 2009.07.16 23:35 | buy | 1804 | 0.10 | 93.785 | 0.000 | 0.000 | ||
| 3608 | 2009.07.16 23:40 | buy | 1805 | 0.10 | 93.782 | 0.000 | 0.000 | ||
| 3609 | 2009.07.17 00:51 | close | 1804 | 0.10 | 93.780 | 0.000 | 0.000 | -0.20 | 15030.94 |
| 3610 | 2009.07.17 00:52 | close | 1805 | 0.10 | 93.770 | 0.000 | 0.000 | -0.95 | 15029.99 |
| 3611 | 2009.07.17 22:50 | buy | 1806 | 0.10 | 94.235 | 0.000 | 0.000 | ||
| 3612 | 2009.07.20 01:50 | close | 1806 | 0.10 | 94.310 | 0.000 | 0.000 | 8.28 | 15038.26 |
| 3613 | 2009.07.20 06:55 | buy | 1807 | 0.10 | 94.645 | 0.000 | 0.000 | ||
| 3614 | 2009.07.20 07:05 | close | 1807 | 0.10 | 94.690 | 0.000 | 0.000 | 4.75 | 15043.01 |
| 3615 | 2009.07.20 07:45 | buy | 1808 | 0.10 | 94.585 | 0.000 | 0.000 | ||
| 3616 | 2009.07.20 08:05 | close | 1808 | 0.10 | 94.740 | 0.000 | 0.000 | 16.36 | 15059.37 |
| 3617 | 2009.07.20 11:00 | buy | 1809 | 0.10 | 94.455 | 0.000 | 0.000 | ||
| 3618 | 2009.07.20 12:10 | close | 1809 | 0.10 | 94.520 | 0.000 | 0.000 | 6.88 | 15066.25 |
| 3619 | 2009.07.21 01:35 | sell | 1810 | 0.10 | 94.190 | 0.000 | 0.000 | ||
| 3620 | 2009.07.21 01:41 | sell | 1811 | 0.10 | 94.210 | 0.000 | 0.000 | ||
| 3621 | 2009.07.21 02:30 | close | 1810 | 0.10 | 94.105 | 0.000 | 0.000 | 9.03 | 15075.28 |
| 3622 | 2009.07.21 02:31 | close | 1811 | 0.10 | 94.115 | 0.000 | 0.000 | 10.09 | 15085.37 |
| 3623 | 2009.07.21 05:50 | sell | 1812 | 0.10 | 93.890 | 0.000 | 0.000 | ||
| 3624 | 2009.07.21 05:55 | sell | 1813 | 0.10 | 93.920 | 0.000 | 0.000 | ||
| 3625 | 2009.07.21 06:01 | sell | 1814 | 0.10 | 93.910 | 0.000 | 0.000 | ||
| 3626 | 2009.07.21 06:40 | close | 1812 | 0.10 | 93.905 | 0.000 | 0.000 | -1.60 | 15083.77 |
| 3627 | 2009.07.21 06:40 | close | 1814 | 0.10 | 93.905 | 0.000 | 0.000 | 0.53 | 15084.30 |
| 3628 | 2009.07.21 06:40 | close | 1813 | 0.10 | 93.895 | 0.000 | 0.000 | 2.66 | 15086.96 |
| 3629 | 2009.07.21 08:05 | sell | 1815 | 0.10 | 94.010 | 0.000 | 0.000 | ||
| 3630 | 2009.07.21 08:10 | sell | 1816 | 0.10 | 94.025 | 0.000 | 0.000 | ||
| 3631 | 2009.07.21 08:15 | sell | 1817 | 0.10 | 94.070 | 0.000 | 0.000 | ||
| 3632 | 2009.07.21 08:50 | close | 1815 | 0.10 | 93.955 | 0.000 | 0.000 | 5.85 | 15092.81 |
| 3633 | 2009.07.21 08:50 | close | 1817 | 0.10 | 93.955 | 0.000 | 0.000 | 12.24 | 15105.05 |
| 3634 | 2009.07.21 08:50 | close | 1816 | 0.10 | 93.959 | 0.000 | 0.000 | 7.02 | 15112.07 |
| 3635 | 2009.07.21 19:25 | sell | 1818 | 0.10 | 93.560 | 0.000 | 0.000 | ||
| 3636 | 2009.07.21 19:30 | sell | 1819 | 0.10 | 93.587 | 0.000 | 0.000 | ||
| 3637 | 2009.07.21 20:35 | close | 1818 | 0.10 | 93.525 | 0.000 | 0.000 | 3.74 | 15115.81 |
| 3638 | 2009.07.21 20:35 | close | 1819 | 0.10 | 93.535 | 0.000 | 0.000 | 5.56 | 15121.37 |
| 3639 | 2009.07.21 22:05 | sell | 1820 | 0.10 | 93.730 | 0.000 | 0.000 | ||
| 3640 | 2009.07.21 22:10 | sell | 1821 | 0.10 | 93.766 | 0.000 | 0.000 | ||
| 3641 | 2009.07.21 22:35 | close | 1820 | 0.10 | 93.695 | 0.000 | 0.000 | 3.74 | 15125.11 |
| 3642 | 2009.07.21 22:35 | close | 1821 | 0.10 | 93.701 | 0.000 | 0.000 | 6.94 | 15132.05 |
| 3643 | 2009.07.22 06:15 | sell | 1822 | 0.10 | 93.700 | 0.000 | 0.000 | ||
| 3644 | 2009.07.22 07:35 | close | 1822 | 0.10 | 93.665 | 0.000 | 0.000 | 3.74 | 15135.79 |
| 3645 | 2009.07.23 21:50 | buy | 1823 | 0.10 | 95.115 | 0.000 | 0.000 | ||
| 3646 | 2009.07.23 21:55 | buy | 1824 | 0.10 | 95.075 | 0.000 | 0.000 | ||
| 3647 | 2009.07.23 22:01 | buy | 1825 | 0.10 | 95.075 | 0.000 | 0.000 | ||
| 3648 | 2009.07.23 23:50 | close | 1823 | 0.10 | 95.050 | 0.000 | 0.000 | -6.84 | 15128.95 |
| 3649 | 2009.07.23 23:50 | close | 1825 | 0.10 | 95.050 | 0.000 | 0.000 | -2.63 | 15126.32 |
| 3650 | 2009.07.23 23:50 | close | 1824 | 0.10 | 95.053 | 0.000 | 0.000 | -2.31 | 15124.01 |
| 3651 | 2009.07.24 02:00 | buy | 1826 | 0.10 | 94.965 | 0.000 | 0.000 | ||
| 3652 | 2009.07.24 02:05 | buy | 1827 | 0.10 | 94.884 | 0.000 | 0.000 | ||
| 3653 | 2009.07.24 02:50 | buy | 1828 | 0.10 | 94.825 | 0.000 | 0.000 | ||
| 3654 | 2009.07.24 06:05 | close | 1826 | 0.10 | 94.680 | 0.000 | 0.000 | -30.10 | 15093.91 |
| 3655 | 2009.07.24 06:05 | close | 1828 | 0.10 | 94.680 | 0.000 | 0.000 | -15.31 | 15078.60 |
| 3656 | 2009.07.24 06:05 | close | 1827 | 0.10 | 94.675 | 0.000 | 0.000 | -22.08 | 15056.52 |
| 3657 | 2009.07.28 02:05 | buy | 1829 | 0.10 | 95.185 | 0.000 | 0.000 | ||
| 3658 | 2009.07.28 03:40 | close | 1829 | 0.10 | 95.070 | 0.000 | 0.000 | -12.10 | 15044.42 |
| 3659 | 2009.07.28 20:15 | sell | 1830 | 0.10 | 94.520 | 0.000 | 0.000 | ||
| 3660 | 2009.07.28 20:20 | sell | 1831 | 0.10 | 94.525 | 0.000 | 0.000 | ||
| 3661 | 2009.07.28 20:25 | sell | 1832 | 0.10 | 94.545 | 0.000 | 0.000 | ||
| 3662 | 2009.07.28 22:55 | close | 1830 | 0.10 | 94.565 | 0.000 | 0.000 | -4.76 | 15039.66 |
| 3663 | 2009.07.28 22:55 | close | 1832 | 0.10 | 94.565 | 0.000 | 0.000 | -2.11 | 15037.55 |
| 3664 | 2009.07.28 22:55 | close | 1831 | 0.10 | 94.568 | 0.000 | 0.000 | -4.55 | 15033.00 |
| 3665 | 2009.07.29 14:20 | buy | 1833 | 0.10 | 94.865 | 0.000 | 0.000 | ||
| 3666 | 2009.07.29 14:25 | buy | 1834 | 0.10 | 94.850 | 0.000 | 0.000 | ||
| 3667 | 2009.07.29 15:35 | buy | 1835 | 0.10 | 94.635 | 0.000 | 0.000 | ||
| 3668 | 2009.07.29 15:40 | close | 1833 | 0.10 | 94.900 | 0.000 | 0.000 | 3.69 | 15036.69 |
| 3669 | 2009.07.29 15:40 | close | 1835 | 0.10 | 94.900 | 0.000 | 0.000 | 27.92 | 15064.61 |
| 3670 | 2009.07.29 15:40 | close | 1834 | 0.10 | 94.885 | 0.000 | 0.000 | 3.69 | 15068.30 |
| 3671 | 2009.07.29 22:55 | buy | 1836 | 0.10 | 95.005 | 0.000 | 0.000 | ||
| 3672 | 2009.07.29 23:00 | buy | 1837 | 0.10 | 95.031 | 0.000 | 0.000 | ||
| 3673 | 2009.07.29 23:05 | buy | 1838 | 0.10 | 94.974 | 0.000 | 0.000 | ||
| 3674 | 2009.07.29 23:25 | close | 1836 | 0.10 | 95.110 | 0.000 | 0.000 | 11.04 | 15079.34 |
| 3675 | 2009.07.29 23:25 | close | 1838 | 0.10 | 95.110 | 0.000 | 0.000 | 14.30 | 15093.64 |
| 3676 | 2009.07.29 23:25 | close | 1837 | 0.10 | 95.080 | 0.000 | 0.000 | 5.15 | 15098.79 |
| 3677 | 2009.07.30 00:36 | buy | 1839 | 0.10 | 95.025 | 0.000 | 0.000 | ||
| 3678 | 2009.07.30 01:10 | close | 1839 | 0.10 | 95.090 | 0.000 | 0.000 | 6.84 | 15105.63 |
| 3679 | 2009.07.30 03:05 | buy | 1840 | 0.10 | 95.035 | 0.000 | 0.000 | ||
| 3680 | 2009.07.30 03:10 | buy | 1841 | 0.10 | 95.040 | 0.000 | 0.000 | ||
| 3681 | 2009.07.30 03:15 | buy | 1842 | 0.10 | 95.025 | 0.000 | 0.000 | ||
| 3682 | 2009.07.30 06:40 | close | 1840 | 0.10 | 94.960 | 0.000 | 0.000 | -7.90 | 15097.73 |
| 3683 | 2009.07.30 06:40 | close | 1842 | 0.10 | 94.960 | 0.000 | 0.000 | -6.84 | 15090.89 |
| 3684 | 2009.07.30 06:40 | close | 1841 | 0.10 | 94.970 | 0.000 | 0.000 | -7.37 | 15083.52 |
| 3685 | 2009.07.30 20:40 | buy | 1843 | 0.10 | 95.605 | 0.000 | 0.000 | ||
| 3686 | 2009.07.30 21:10 | buy | 1844 | 0.10 | 95.555 | 0.000 | 0.000 | ||
| 3687 | 2009.07.30 22:51 | close | 1843 | 0.10 | 95.590 | 0.000 | 0.000 | -1.57 | 15081.95 |
| 3688 | 2009.07.30 22:51 | close | 1844 | 0.10 | 95.588 | 0.000 | 0.000 | 3.45 | 15085.40 |
| 3689 | 2009.07.31 06:10 | sell | 1845 | 0.10 | 95.390 | 0.000 | 0.000 | ||
| 3690 | 2009.07.31 06:16 | sell | 1846 | 0.10 | 95.380 | 0.000 | 0.000 | ||
| 3691 | 2009.07.31 06:45 | close | 1845 | 0.10 | 95.365 | 0.000 | 0.000 | 2.62 | 15088.02 |
| 3692 | 2009.07.31 06:46 | close | 1846 | 0.10 | 95.375 | 0.000 | 0.000 | 0.52 | 15088.54 |
| 3693 | 2009.07.31 12:45 | buy | 1847 | 0.10 | 95.595 | 0.000 | 0.000 | ||
| 3694 | 2009.07.31 13:10 | close | 1847 | 0.10 | 95.710 | 0.000 | 0.000 | 12.02 | 15100.56 |
| 3695 | 2009.08.03 22:11 | buy | 1848 | 0.10 | 95.305 | 0.000 | 0.000 | ||
| 3696 | 2009.08.03 22:16 | buy | 1849 | 0.10 | 95.285 | 0.000 | 0.000 | ||
| 3697 | 2009.08.03 22:26 | buy | 1850 | 0.10 | 95.285 | 0.000 | 0.000 | ||
| 3698 | 2009.08.03 23:20 | close | 1848 | 0.10 | 95.290 | 0.000 | 0.000 | -1.57 | 15098.99 |
| 3699 | 2009.08.03 23:20 | close | 1850 | 0.10 | 95.290 | 0.000 | 0.000 | 0.52 | 15099.51 |
| 3700 | 2009.08.03 23:20 | close | 1849 | 0.10 | 95.300 | 0.000 | 0.000 | 1.57 | 15101.08 |
| 3701 | 2009.08.04 19:35 | buy | 1851 | 0.10 | 95.315 | 0.000 | 0.000 | ||
| 3702 | 2009.08.04 19:40 | buy | 1852 | 0.10 | 95.280 | 0.000 | 0.000 | ||
| 3703 | 2009.08.04 19:45 | buy | 1853 | 0.10 | 95.255 | 0.000 | 0.000 | ||
| 3704 | 2009.08.04 20:30 | close | 1851 | 0.10 | 95.320 | 0.000 | 0.000 | 0.52 | 15101.60 |
| 3705 | 2009.08.04 20:30 | close | 1853 | 0.10 | 95.320 | 0.000 | 0.000 | 6.82 | 15108.42 |
| 3706 | 2009.08.04 20:30 | close | 1852 | 0.10 | 95.310 | 0.000 | 0.000 | 3.15 | 15111.57 |
| 3707 | 2009.08.05 21:25 | sell | 1854 | 0.10 | 95.020 | 0.000 | 0.000 | ||
| 3708 | 2009.08.05 21:30 | sell | 1855 | 0.10 | 95.007 | 0.000 | 0.000 | ||
| 3709 | 2009.08.05 23:01 | close | 1854 | 0.10 | 94.965 | 0.000 | 0.000 | 5.79 | 15117.36 |
| 3710 | 2009.08.05 23:01 | close | 1855 | 0.10 | 94.958 | 0.000 | 0.000 | 5.16 | 15122.52 |
| 3711 | 2009.08.06 02:35 | sell | 1856 | 0.10 | 95.000 | 0.000 | 0.000 | ||
| 3712 | 2009.08.06 02:41 | sell | 1857 | 0.10 | 94.960 | 0.000 | 0.000 | ||
| 3713 | 2009.08.06 02:46 | sell | 1858 | 0.10 | 94.950 | 0.000 | 0.000 | ||
| 3714 | 2009.08.06 04:35 | close | 1856 | 0.10 | 95.005 | 0.000 | 0.000 | -0.53 | 15121.99 |
| 3715 | 2009.08.06 04:35 | close | 1858 | 0.10 | 95.005 | 0.000 | 0.000 | -5.79 | 15116.20 |
| 3716 | 2009.08.06 04:35 | close | 1857 | 0.10 | 95.000 | 0.000 | 0.000 | -4.21 | 15111.99 |
| 3717 | 2009.08.06 20:45 | buy | 1859 | 0.10 | 95.455 | 0.000 | 0.000 | ||
| 3718 | 2009.08.06 22:45 | close | 1859 | 0.10 | 95.420 | 0.000 | 0.000 | -3.67 | 15108.32 |
| 3719 | 2009.08.10 01:35 | buy | 1860 | 0.10 | 97.425 | 0.000 | 0.000 | ||
| 3720 | 2009.08.10 01:40 | buy | 1861 | 0.10 | 97.420 | 0.000 | 0.000 | ||
| 3721 | 2009.08.10 01:45 | buy | 1862 | 0.10 | 97.385 | 0.000 | 0.000 | ||
| 3722 | 2009.08.10 03:40 | close | 1860 | 0.10 | 97.210 | 0.000 | 0.000 | -22.12 | 15086.20 |
| 3723 | 2009.08.10 03:40 | close | 1862 | 0.10 | 97.210 | 0.000 | 0.000 | -18.00 | 15068.20 |
| 3724 | 2009.08.10 03:40 | close | 1861 | 0.10 | 97.193 | 0.000 | 0.000 | -23.36 | 15044.84 |
| 3725 | 2009.08.10 06:45 | buy | 1863 | 0.10 | 97.135 | 0.000 | 0.000 | ||
| 3726 | 2009.08.10 07:35 | close | 1863 | 0.10 | 97.230 | 0.000 | 0.000 | 9.77 | 15054.61 |
| 3727 | 2009.08.10 19:55 | sell | 1864 | 0.10 | 97.150 | 0.000 | 0.000 | ||
| 3728 | 2009.08.10 23:05 | close | 1864 | 0.10 | 97.145 | 0.000 | 0.000 | 0.51 | 15055.12 |
| 3729 | 2009.08.11 08:15 | sell | 1865 | 0.10 | 96.860 | 0.000 | 0.000 | ||
| 3730 | 2009.08.11 08:20 | sell | 1866 | 0.10 | 96.850 | 0.000 | 0.000 | ||
| 3731 | 2009.08.11 08:25 | sell | 1867 | 0.10 | 96.911 | 0.000 | 0.000 | ||
| 3732 | 2009.08.11 08:50 | close | 1865 | 0.10 | 96.805 | 0.000 | 0.000 | 5.68 | 15060.80 |
| 3733 | 2009.08.11 08:50 | close | 1867 | 0.10 | 96.805 | 0.000 | 0.000 | 10.95 | 15071.75 |
| 3734 | 2009.08.11 08:50 | close | 1866 | 0.10 | 96.798 | 0.000 | 0.000 | 5.37 | 15077.12 |
| 3735 | 2009.08.11 20:31 | sell | 1868 | 0.10 | 95.990 | 0.000 | 0.000 | ||
| 3736 | 2009.08.11 20:37 | sell | 1869 | 0.10 | 96.010 | 0.000 | 0.000 | ||
| 3737 | 2009.08.11 20:42 | sell | 1870 | 0.10 | 96.030 | 0.000 | 0.000 | ||
| 3738 | 2009.08.11 21:35 | close | 1868 | 0.10 | 95.925 | 0.000 | 0.000 | 6.78 | 15083.90 |
| 3739 | 2009.08.11 21:35 | close | 1870 | 0.10 | 95.925 | 0.000 | 0.000 | 10.95 | 15094.85 |
| 3740 | 2009.08.11 21:35 | close | 1869 | 0.10 | 95.934 | 0.000 | 0.000 | 7.92 | 15102.77 |
| 3741 | 2009.08.12 00:30 | sell | 1871 | 0.10 | 96.040 | 0.000 | 0.000 | ||
| 3742 | 2009.08.12 01:25 | sell | 1872 | 0.10 | 96.060 | 0.000 | 0.000 | ||
| 3743 | 2009.08.12 01:30 | sell | 1873 | 0.10 | 96.080 | 0.000 | 0.000 | ||
| 3744 | 2009.08.12 01:45 | close | 1871 | 0.10 | 96.005 | 0.000 | 0.000 | 3.65 | 15106.42 |
| 3745 | 2009.08.12 01:45 | close | 1873 | 0.10 | 96.005 | 0.000 | 0.000 | 7.81 | 15114.23 |
| 3746 | 2009.08.12 01:45 | close | 1872 | 0.10 | 96.015 | 0.000 | 0.000 | 4.69 | 15118.92 |
| 3747 | 2009.08.12 10:45 | sell | 1874 | 0.10 | 95.520 | 0.000 | 0.000 | ||
| 3748 | 2009.08.12 10:50 | sell | 1875 | 0.10 | 95.550 | 0.000 | 0.000 | ||
| 3749 | 2009.08.12 10:55 | sell | 1876 | 0.10 | 95.660 | 0.000 | 0.000 | ||
| 3750 | 2009.08.12 13:20 | close | 1874 | 0.10 | 95.815 | 0.000 | 0.000 | -30.79 | 15088.13 |
| 3751 | 2009.08.12 13:20 | close | 1876 | 0.10 | 95.815 | 0.000 | 0.000 | -16.18 | 15071.95 |
| 3752 | 2009.08.12 13:20 | close | 1875 | 0.10 | 95.821 | 0.000 | 0.000 | -28.28 | 15043.67 |
| 3753 | 2009.08.12 22:30 | buy | 1877 | 0.10 | 96.005 | 0.000 | 0.000 | ||
| 3754 | 2009.08.12 22:45 | close | 1877 | 0.10 | 96.070 | 0.000 | 0.000 | 6.77 | 15050.44 |
| 3755 | 2009.08.13 12:00 | buy | 1878 | 0.10 | 96.155 | 0.000 | 0.000 | ||
| 3756 | 2009.08.13 13:00 | close | 1878 | 0.10 | 96.280 | 0.000 | 0.000 | 12.98 | 15063.42 |
| 3757 | 2009.08.14 20:45 | sell | 1879 | 0.10 | 94.860 | 0.000 | 0.000 | ||
| 3758 | 2009.08.14 21:31 | sell | 1880 | 0.10 | 94.880 | 0.000 | 0.000 | ||
| 3759 | 2009.08.14 21:36 | sell | 1881 | 0.10 | 94.880 | 0.000 | 0.000 | ||
| 3760 | 2009.08.14 21:50 | close | 1879 | 0.10 | 94.865 | 0.000 | 0.000 | -0.53 | 15062.89 |
| 3761 | 2009.08.14 21:50 | close | 1881 | 0.10 | 94.865 | 0.000 | 0.000 | 1.58 | 15064.47 |
| 3762 | 2009.08.14 21:50 | close | 1880 | 0.10 | 94.875 | 0.000 | 0.000 | 0.53 | 15065.00 |
| 3763 | 2009.08.18 05:20 | buy | 1882 | 0.10 | 94.795 | 0.000 | 0.000 | ||
| 3764 | 2009.08.18 05:25 | buy | 1883 | 0.10 | 94.765 | 0.000 | 0.000 | ||
| 3765 | 2009.08.18 05:35 | buy | 1884 | 0.10 | 94.765 | 0.000 | 0.000 | ||
| 3766 | 2009.08.18 06:25 | close | 1882 | 0.10 | 94.860 | 0.000 | 0.000 | 6.85 | 15071.85 |
| 3767 | 2009.08.18 06:25 | close | 1884 | 0.10 | 94.860 | 0.000 | 0.000 | 10.01 | 15081.86 |
| 3768 | 2009.08.18 06:25 | close | 1883 | 0.10 | 94.865 | 0.000 | 0.000 | 10.54 | 15092.40 |
| 3769 | 2009.08.18 11:50 | buy | 1885 | 0.10 | 95.105 | 0.000 | 0.000 | ||
| 3770 | 2009.08.18 11:55 | buy | 1886 | 0.10 | 95.074 | 0.000 | 0.000 | ||
| 3771 | 2009.08.18 12:00 | buy | 1887 | 0.10 | 95.059 | 0.000 | 0.000 | ||
| 3772 | 2009.08.18 14:15 | close | 1885 | 0.10 | 95.130 | 0.000 | 0.000 | 2.63 | 15095.03 |
| 3773 | 2009.08.18 14:15 | close | 1887 | 0.10 | 95.130 | 0.000 | 0.000 | 7.46 | 15102.49 |
| 3774 | 2009.08.18 14:15 | close | 1886 | 0.10 | 95.119 | 0.000 | 0.000 | 4.73 | 15107.22 |
| 3775 | 2009.08.19 06:20 | sell | 1888 | 0.10 | 94.630 | 0.000 | 0.000 | ||
| 3776 | 2009.08.19 06:25 | sell | 1889 | 0.10 | 94.699 | 0.000 | 0.000 | ||
| 3777 | 2009.08.19 07:20 | close | 1888 | 0.10 | 94.615 | 0.000 | 0.000 | 1.59 | 15108.81 |
| 3778 | 2009.08.19 07:20 | close | 1889 | 0.10 | 94.620 | 0.000 | 0.000 | 8.35 | 15117.16 |
| 3779 | 2009.08.19 11:50 | sell | 1890 | 0.10 | 94.370 | 0.000 | 0.000 | ||
| 3780 | 2009.08.19 11:55 | close | 1890 | 0.10 | 94.315 | 0.000 | 0.000 | 5.83 | 15122.99 |
| 3781 | 2009.08.19 16:05 | sell | 1891 | 0.10 | 94.220 | 0.000 | 0.000 | ||
| 3782 | 2009.08.19 16:30 | close | 1891 | 0.10 | 93.955 | 0.000 | 0.000 | 28.20 | 15151.19 |
| 3783 | 2009.08.19 22:05 | sell | 1892 | 0.10 | 94.040 | 0.000 | 0.000 | ||
| 3784 | 2009.08.19 22:15 | sell | 1893 | 0.10 | 94.080 | 0.000 | 0.000 | ||
| 3785 | 2009.08.19 22:20 | sell | 1894 | 0.10 | 94.098 | 0.000 | 0.000 | ||
| 3786 | 2009.08.20 00:40 | close | 1892 | 0.10 | 94.075 | 0.000 | 0.000 | -6.19 | 15145.01 |
| 3787 | 2009.08.20 00:40 | close | 1894 | 0.10 | 94.075 | 0.000 | 0.000 | -0.03 | 15144.98 |
| 3788 | 2009.08.20 00:40 | close | 1893 | 0.10 | 94.065 | 0.000 | 0.000 | -0.88 | 15144.10 |
| 3789 | 2009.08.21 19:55 | buy | 1895 | 0.10 | 94.375 | 0.000 | 0.000 | ||
| 3790 | 2009.08.21 20:00 | buy | 1896 | 0.10 | 94.378 | 0.000 | 0.000 | ||
| 3791 | 2009.08.21 20:05 | buy | 1897 | 0.10 | 94.359 | 0.000 | 0.000 | ||
| 3792 | 2009.08.21 21:40 | close | 1895 | 0.10 | 94.330 | 0.000 | 0.000 | -4.77 | 15139.33 |
| 3793 | 2009.08.21 21:40 | close | 1897 | 0.10 | 94.330 | 0.000 | 0.000 | -3.07 | 15136.26 |
| 3794 | 2009.08.21 21:40 | close | 1896 | 0.10 | 94.320 | 0.000 | 0.000 | -6.15 | 15130.11 |
| 3795 | 2009.08.24 10:50 | buy | 1898 | 0.10 | 94.785 | 0.000 | 0.000 | ||
| 3796 | 2009.08.24 11:45 | close | 1898 | 0.10 | 94.910 | 0.000 | 0.000 | 13.17 | 15143.28 |
| 3797 | 2009.08.24 13:25 | buy | 1899 | 0.10 | 94.755 | 0.000 | 0.000 | ||
| 3798 | 2009.08.24 13:30 | buy | 1900 | 0.10 | 94.743 | 0.000 | 0.000 | ||
| 3799 | 2009.08.24 13:40 | buy | 1901 | 0.10 | 94.725 | 0.000 | 0.000 | ||
| 3800 | 2009.08.24 14:45 | close | 1899 | 0.10 | 94.730 | 0.000 | 0.000 | -2.64 | 15140.64 |
| 3801 | 2009.08.24 14:45 | close | 1901 | 0.10 | 94.730 | 0.000 | 0.000 | 0.53 | 15141.17 |
| 3802 | 2009.08.24 14:45 | close | 1900 | 0.10 | 94.734 | 0.000 | 0.000 | -0.95 | 15140.22 |
| 3803 | 2009.08.25 23:50 | sell | 1902 | 0.10 | 94.190 | 0.000 | 0.000 | ||
| 3804 | 2009.08.25 23:55 | sell | 1903 | 0.10 | 94.203 | 0.000 | 0.000 | ||
| 3805 | 2009.08.26 00:00 | sell | 1904 | 0.10 | 94.207 | 0.000 | 0.000 | ||
| 3806 | 2009.08.26 00:45 | close | 1902 | 0.10 | 94.225 | 0.000 | 0.000 | -4.53 | 15135.69 |
| 3807 | 2009.08.26 00:45 | close | 1904 | 0.10 | 94.225 | 0.000 | 0.000 | -1.91 | 15133.78 |
| 3808 | 2009.08.26 00:45 | close | 1903 | 0.10 | 94.215 | 0.000 | 0.000 | -2.09 | 15131.68 |
| 3809 | 2009.08.26 17:10 | buy | 1905 | 0.10 | 94.245 | 0.000 | 0.000 | ||
| 3810 | 2009.08.26 18:15 | close | 1905 | 0.10 | 94.350 | 0.000 | 0.000 | 11.13 | 15142.81 |
| 3811 | 2009.08.26 19:05 | buy | 1906 | 0.10 | 94.245 | 0.000 | 0.000 | ||
| 3812 | 2009.08.26 19:11 | buy | 1907 | 0.10 | 94.265 | 0.000 | 0.000 | ||
| 3813 | 2009.08.26 19:16 | buy | 1908 | 0.10 | 94.234 | 0.000 | 0.000 | ||
| 3814 | 2009.08.26 20:00 | close | 1906 | 0.10 | 94.340 | 0.000 | 0.000 | 10.07 | 15152.88 |
| 3815 | 2009.08.26 20:00 | close | 1908 | 0.10 | 94.340 | 0.000 | 0.000 | 11.24 | 15164.12 |
| 3816 | 2009.08.26 20:00 | close | 1907 | 0.10 | 94.349 | 0.000 | 0.000 | 8.90 | 15173.02 |
| 3817 | 2009.08.27 08:00 | sell | 1909 | 0.10 | 93.730 | 0.000 | 0.000 | ||
| 3818 | 2009.08.27 08:40 | close | 1909 | 0.10 | 93.625 | 0.000 | 0.000 | 11.21 | 15184.23 |
| 3819 | 2009.08.28 20:15 | sell | 1910 | 0.10 | 93.640 | 0.000 | 0.000 | ||
| 3820 | 2009.08.28 21:15 | close | 1910 | 0.10 | 93.605 | 0.000 | 0.000 | 3.74 | 15187.97 |
| 3821 | 2009.08.31 08:00 | sell | 1911 | 0.10 | 92.820 | 0.000 | 0.000 | ||
| 3822 | 2009.08.31 08:50 | close | 1911 | 0.10 | 92.705 | 0.000 | 0.000 | 12.40 | 15200.37 |
| 3823 | 2009.08.31 10:31 | sell | 1912 | 0.10 | 92.880 | 0.000 | 0.000 | ||
| 3824 | 2009.08.31 10:36 | sell | 1913 | 0.10 | 92.914 | 0.000 | 0.000 | ||
| 3825 | 2009.08.31 10:41 | sell | 1914 | 0.10 | 92.937 | 0.000 | 0.000 | ||
| 3826 | 2009.08.31 12:00 | close | 1912 | 0.10 | 92.995 | 0.000 | 0.000 | -12.37 | 15188.00 |
| 3827 | 2009.08.31 12:00 | close | 1914 | 0.10 | 92.995 | 0.000 | 0.000 | -6.24 | 15181.76 |
| 3828 | 2009.08.31 12:00 | close | 1913 | 0.10 | 92.985 | 0.000 | 0.000 | -7.64 | 15174.12 |
| 3829 | 2009.08.31 19:15 | sell | 1915 | 0.10 | 92.930 | 0.000 | 0.000 | ||
| 3830 | 2009.08.31 19:21 | sell | 1916 | 0.10 | 92.940 | 0.000 | 0.000 | ||
| 3831 | 2009.08.31 19:27 | sell | 1917 | 0.10 | 92.960 | 0.000 | 0.000 | ||
| 3832 | 2009.08.31 23:25 | close | 1915 | 0.10 | 93.025 | 0.000 | 0.000 | -10.21 | 15163.91 |
| 3833 | 2009.08.31 23:25 | close | 1917 | 0.10 | 93.025 | 0.000 | 0.000 | -6.99 | 15156.92 |
| 3834 | 2009.08.31 23:25 | close | 1916 | 0.10 | 93.034 | 0.000 | 0.000 | -10.10 | 15146.82 |
| 3835 | 2009.09.02 03:10 | sell | 1918 | 0.10 | 92.840 | 0.000 | 0.000 | ||
| 3836 | 2009.09.02 04:50 | close | 1918 | 0.10 | 92.835 | 0.000 | 0.000 | 0.54 | 15147.36 |
| 3837 | 2009.09.02 12:35 | sell | 1919 | 0.10 | 92.700 | 0.000 | 0.000 | ||
| 3838 | 2009.09.02 13:10 | close | 1919 | 0.10 | 92.645 | 0.000 | 0.000 | 5.94 | 15153.30 |
| 3839 | 2009.09.02 15:55 | sell | 1920 | 0.10 | 92.600 | 0.000 | 0.000 | ||
| 3840 | 2009.09.02 16:35 | close | 1920 | 0.10 | 92.405 | 0.000 | 0.000 | 21.10 | 15174.40 |
| 3841 | 2009.09.02 23:00 | sell | 1921 | 0.10 | 92.200 | 0.000 | 0.000 | ||
| 3842 | 2009.09.02 23:06 | sell | 1922 | 0.10 | 92.230 | 0.000 | 0.000 | ||
| 3843 | 2009.09.02 23:12 | sell | 1923 | 0.10 | 92.220 | 0.000 | 0.000 | ||
| 3844 | 2009.09.03 00:40 | close | 1921 | 0.10 | 92.215 | 0.000 | 0.000 | -4.10 | 15170.30 |
| 3845 | 2009.09.03 00:40 | close | 1923 | 0.10 | 92.215 | 0.000 | 0.000 | -1.93 | 15168.37 |
| 3846 | 2009.09.03 00:42 | close | 1922 | 0.10 | 92.205 | 0.000 | 0.000 | 0.24 | 15168.62 |
| 3847 | 2009.09.03 23:50 | buy | 1924 | 0.10 | 92.605 | 0.000 | 0.000 | ||
| 3848 | 2009.09.03 23:58 | buy | 1925 | 0.10 | 92.595 | 0.000 | 0.000 | ||
| 3849 | 2009.09.04 00:50 | close | 1924 | 0.10 | 92.610 | 0.000 | 0.000 | 0.87 | 15169.48 |
| 3850 | 2009.09.04 00:51 | close | 1925 | 0.10 | 92.613 | 0.000 | 0.000 | 2.27 | 15171.75 |
| 3851 | 2009.09.04 02:20 | buy | 1926 | 0.10 | 92.625 | 0.000 | 0.000 | ||
| 3852 | 2009.09.04 02:26 | buy | 1927 | 0.10 | 92.615 | 0.000 | 0.000 | ||
| 3853 | 2009.09.04 02:31 | buy | 1928 | 0.10 | 92.623 | 0.000 | 0.000 | ||
| 3854 | 2009.09.04 02:55 | close | 1926 | 0.10 | 92.670 | 0.000 | 0.000 | 4.86 | 15176.61 |
| 3855 | 2009.09.04 02:55 | close | 1928 | 0.10 | 92.670 | 0.000 | 0.000 | 5.07 | 15181.68 |
| 3856 | 2009.09.04 02:55 | close | 1927 | 0.10 | 92.672 | 0.000 | 0.000 | 6.15 | 15187.83 |
| 3857 | 2009.09.04 03:35 | buy | 1929 | 0.10 | 92.575 | 0.000 | 0.000 | ||
| 3858 | 2009.09.04 04:00 | close | 1929 | 0.10 | 92.660 | 0.000 | 0.000 | 9.17 | 15197.00 |
| 3859 | 2009.09.07 07:35 | buy | 1930 | 0.10 | 93.125 | 0.000 | 0.000 | ||
| 3860 | 2009.09.07 07:44 | buy | 1931 | 0.10 | 93.115 | 0.000 | 0.000 | ||
| 3861 | 2009.09.07 07:55 | close | 1930 | 0.10 | 93.120 | 0.000 | 0.000 | -0.54 | 15196.46 |
| 3862 | 2009.09.07 07:56 | close | 1931 | 0.10 | 93.130 | 0.000 | 0.000 | 1.61 | 15198.07 |
| 3863 | 2009.09.07 11:20 | buy | 1932 | 0.10 | 93.075 | 0.000 | 0.000 | ||
| 3864 | 2009.09.07 12:45 | close | 1932 | 0.10 | 93.040 | 0.000 | 0.000 | -3.76 | 15194.31 |
| 3865 | 2009.09.07 20:50 | sell | 1933 | 0.10 | 92.960 | 0.000 | 0.000 | ||
| 3866 | 2009.09.07 23:30 | close | 1933 | 0.10 | 93.015 | 0.000 | 0.000 | -5.91 | 15188.40 |
| 3867 | 2009.09.08 21:00 | sell | 1934 | 0.10 | 92.300 | 0.000 | 0.000 | ||
| 3868 | 2009.09.08 21:20 | close | 1934 | 0.10 | 92.195 | 0.000 | 0.000 | 11.39 | 15199.79 |
| 3869 | 2009.09.09 01:10 | sell | 1935 | 0.10 | 92.330 | 0.000 | 0.000 | ||
| 3870 | 2009.09.09 01:25 | close | 1935 | 0.10 | 92.245 | 0.000 | 0.000 | 9.21 | 15209.00 |
| 3871 | 2009.09.09 19:55 | sell | 1936 | 0.10 | 92.010 | 0.000 | 0.000 | ||
| 3872 | 2009.09.09 20:00 | sell | 1937 | 0.10 | 92.075 | 0.000 | 0.000 | ||
| 3873 | 2009.09.09 20:05 | sell | 1938 | 0.10 | 92.143 | 0.000 | 0.000 | ||
| 3874 | 2009.09.09 22:15 | close | 1936 | 0.10 | 92.045 | 0.000 | 0.000 | -3.80 | 15205.20 |
| 3875 | 2009.09.09 22:15 | close | 1938 | 0.10 | 92.045 | 0.000 | 0.000 | 10.65 | 15215.85 |
| 3876 | 2009.09.09 22:15 | close | 1937 | 0.10 | 92.048 | 0.000 | 0.000 | 2.93 | 15218.78 |
| 3877 | 2009.09.10 07:35 | sell | 1939 | 0.10 | 92.090 | 0.000 | 0.000 | ||
| 3878 | 2009.09.10 07:40 | sell | 1940 | 0.10 | 92.098 | 0.000 | 0.000 | ||
| 3879 | 2009.09.10 07:45 | sell | 1941 | 0.10 | 92.090 | 0.000 | 0.000 | ||
| 3880 | 2009.09.10 08:45 | close | 1939 | 0.10 | 92.065 | 0.000 | 0.000 | 2.72 | 15221.50 |
| 3881 | 2009.09.10 08:45 | close | 1941 | 0.10 | 92.065 | 0.000 | 0.000 | 2.72 | 15224.22 |
| 3882 | 2009.09.10 08:45 | close | 1940 | 0.10 | 92.068 | 0.000 | 0.000 | 3.26 | 15227.48 |
| 3883 | 2009.09.10 23:51 | sell | 1942 | 0.10 | 91.760 | 0.000 | 0.000 | ||
| 3884 | 2009.09.11 00:25 | close | 1942 | 0.10 | 91.725 | 0.000 | 0.000 | 3.00 | 15230.48 |
| 3885 | 2009.09.11 20:10 | sell | 1943 | 0.10 | 90.500 | 0.000 | 0.000 | ||
| 3886 | 2009.09.11 21:00 | sell | 1944 | 0.10 | 90.570 | 0.000 | 0.000 | ||
| 3887 | 2009.09.11 21:05 | sell | 1945 | 0.10 | 90.563 | 0.000 | 0.000 | ||
| 3888 | 2009.09.11 22:50 | close | 1943 | 0.10 | 90.635 | 0.000 | 0.000 | -14.89 | 15215.59 |
| 3889 | 2009.09.11 22:50 | close | 1945 | 0.10 | 90.635 | 0.000 | 0.000 | -7.94 | 15207.65 |
| 3890 | 2009.09.11 22:50 | close | 1944 | 0.10 | 90.632 | 0.000 | 0.000 | -6.84 | 15200.81 |
| 3891 | 2009.09.14 02:05 | sell | 1946 | 0.10 | 90.530 | 0.000 | 0.000 | ||
| 3892 | 2009.09.14 02:15 | sell | 1947 | 0.10 | 90.570 | 0.000 | 0.000 | ||
| 3893 | 2009.09.14 02:23 | sell | 1948 | 0.10 | 90.580 | 0.000 | 0.000 | ||
| 3894 | 2009.09.14 03:10 | close | 1946 | 0.10 | 90.555 | 0.000 | 0.000 | -2.76 | 15198.05 |
| 3895 | 2009.09.14 03:10 | close | 1948 | 0.10 | 90.555 | 0.000 | 0.000 | 2.76 | 15200.81 |
| 3896 | 2009.09.14 03:10 | close | 1947 | 0.10 | 90.565 | 0.000 | 0.000 | 0.55 | 15201.36 |
| 3897 | 2009.09.14 06:40 | sell | 1949 | 0.10 | 90.480 | 0.000 | 0.000 | ||
| 3898 | 2009.09.14 06:55 | close | 1949 | 0.10 | 90.425 | 0.000 | 0.000 | 6.08 | 15207.44 |
| 3899 | 2009.09.14 07:36 | sell | 1950 | 0.10 | 90.510 | 0.000 | 0.000 | ||
12