USDJPY・5 minutes
どこでもドル
出品者Hikouemonいいね78258プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3300 | 2009.05.19 00:22 | close | 1649 | 0.10 | 96.260 | 0.000 | 0.000 | -2.16 | 14699.38 |
| 3301 | 2009.05.19 11:05 | buy | 1651 | 0.10 | 96.415 | 0.000 | 0.000 | ||
| 3302 | 2009.05.19 11:10 | buy | 1652 | 0.10 | 96.327 | 0.000 | 0.000 | ||
| 3303 | 2009.05.19 11:15 | buy | 1653 | 0.10 | 96.313 | 0.000 | 0.000 | ||
| 3304 | 2009.05.19 15:40 | close | 1651 | 0.10 | 96.190 | 0.000 | 0.000 | -23.39 | 14675.99 |
| 3305 | 2009.05.19 15:40 | close | 1653 | 0.10 | 96.190 | 0.000 | 0.000 | -12.79 | 14663.20 |
| 3306 | 2009.05.19 15:40 | close | 1652 | 0.10 | 96.188 | 0.000 | 0.000 | -14.45 | 14648.75 |
| 3307 | 2009.05.20 22:55 | sell | 1654 | 0.10 | 94.850 | 0.000 | 0.000 | ||
| 3308 | 2009.05.20 23:00 | sell | 1655 | 0.10 | 94.884 | 0.000 | 0.000 | ||
| 3309 | 2009.05.20 23:06 | sell | 1656 | 0.10 | 94.908 | 0.000 | 0.000 | ||
| 3310 | 2009.05.21 01:15 | close | 1654 | 0.10 | 94.785 | 0.000 | 0.000 | 4.39 | 14653.14 |
| 3311 | 2009.05.21 01:15 | close | 1656 | 0.10 | 94.785 | 0.000 | 0.000 | 10.51 | 14663.65 |
| 3312 | 2009.05.21 01:15 | close | 1655 | 0.10 | 94.783 | 0.000 | 0.000 | 8.19 | 14671.84 |
| 3313 | 2009.05.21 05:50 | sell | 1657 | 0.10 | 94.620 | 0.000 | 0.000 | ||
| 3314 | 2009.05.21 06:35 | close | 1657 | 0.10 | 94.485 | 0.000 | 0.000 | 14.29 | 14686.13 |
| 3315 | 2009.05.21 08:20 | sell | 1658 | 0.10 | 94.660 | 0.000 | 0.000 | ||
| 3316 | 2009.05.21 08:25 | sell | 1659 | 0.10 | 94.704 | 0.000 | 0.000 | ||
| 3317 | 2009.05.21 10:15 | close | 1658 | 0.10 | 94.665 | 0.000 | 0.000 | -0.53 | 14685.60 |
| 3318 | 2009.05.21 10:15 | close | 1659 | 0.10 | 94.663 | 0.000 | 0.000 | 4.33 | 14689.93 |
| 3319 | 2009.05.21 23:00 | sell | 1660 | 0.10 | 94.390 | 0.000 | 0.000 | ||
| 3320 | 2009.05.21 23:05 | sell | 1661 | 0.10 | 94.404 | 0.000 | 0.000 | ||
| 3321 | 2009.05.21 23:50 | close | 1660 | 0.10 | 94.345 | 0.000 | 0.000 | 4.77 | 14694.70 |
| 3322 | 2009.05.21 23:51 | close | 1661 | 0.10 | 94.365 | 0.000 | 0.000 | 4.13 | 14698.83 |
| 3323 | 2009.05.22 17:45 | buy | 1662 | 0.10 | 94.385 | 0.000 | 0.000 | ||
| 3324 | 2009.05.22 19:55 | close | 1662 | 0.10 | 94.470 | 0.000 | 0.000 | 9.00 | 14707.83 |
| 3325 | 2009.05.25 00:10 | buy | 1663 | 0.10 | 94.565 | 0.000 | 0.000 | ||
| 3326 | 2009.05.25 00:15 | buy | 1664 | 0.10 | 94.551 | 0.000 | 0.000 | ||
| 3327 | 2009.05.25 00:21 | buy | 1665 | 0.10 | 94.545 | 0.000 | 0.000 | ||
| 3328 | 2009.05.25 00:50 | close | 1663 | 0.10 | 94.680 | 0.000 | 0.000 | 12.15 | 14719.98 |
| 3329 | 2009.05.25 00:50 | close | 1665 | 0.10 | 94.680 | 0.000 | 0.000 | 14.26 | 14734.24 |
| 3330 | 2009.05.25 00:50 | close | 1664 | 0.10 | 94.675 | 0.000 | 0.000 | 13.10 | 14747.34 |
| 3331 | 2009.05.27 08:30 | buy | 1666 | 0.10 | 95.255 | 0.000 | 0.000 | ||
| 3332 | 2009.05.27 08:40 | buy | 1667 | 0.10 | 95.235 | 0.000 | 0.000 | ||
| 3333 | 2009.05.27 09:20 | close | 1666 | 0.10 | 95.290 | 0.000 | 0.000 | 3.67 | 14751.01 |
| 3334 | 2009.05.27 09:20 | close | 1667 | 0.10 | 95.288 | 0.000 | 0.000 | 5.56 | 14756.57 |
| 3335 | 2009.05.28 09:45 | buy | 1668 | 0.10 | 96.655 | 0.000 | 0.000 | ||
| 3336 | 2009.05.28 09:51 | buy | 1669 | 0.10 | 96.637 | 0.000 | 0.000 | ||
| 3337 | 2009.05.28 10:05 | buy | 1670 | 0.10 | 96.585 | 0.000 | 0.000 | ||
| 3338 | 2009.05.28 10:20 | close | 1668 | 0.10 | 96.750 | 0.000 | 0.000 | 9.82 | 14766.39 |
| 3339 | 2009.05.28 10:20 | close | 1670 | 0.10 | 96.750 | 0.000 | 0.000 | 17.05 | 14783.44 |
| 3340 | 2009.05.28 10:20 | close | 1669 | 0.10 | 96.746 | 0.000 | 0.000 | 11.27 | 14794.71 |
| 3341 | 2009.05.28 15:35 | buy | 1671 | 0.10 | 96.775 | 0.000 | 0.000 | ||
| 3342 | 2009.05.28 15:40 | buy | 1672 | 0.10 | 96.771 | 0.000 | 0.000 | ||
| 3343 | 2009.05.28 15:45 | buy | 1673 | 0.10 | 96.728 | 0.000 | 0.000 | ||
| 3344 | 2009.05.28 17:55 | close | 1671 | 0.10 | 96.780 | 0.000 | 0.000 | 0.52 | 14795.23 |
| 3345 | 2009.05.28 17:55 | close | 1673 | 0.10 | 96.780 | 0.000 | 0.000 | 5.37 | 14800.60 |
| 3346 | 2009.05.28 17:55 | close | 1672 | 0.10 | 96.779 | 0.000 | 0.000 | 0.83 | 14801.43 |
| 3347 | 2009.05.28 22:40 | buy | 1674 | 0.10 | 96.765 | 0.000 | 0.000 | ||
| 3348 | 2009.05.28 23:20 | close | 1674 | 0.10 | 96.860 | 0.000 | 0.000 | 9.81 | 14811.24 |
| 3349 | 2009.05.29 07:05 | sell | 1675 | 0.10 | 96.550 | 0.000 | 0.000 | ||
| 3350 | 2009.05.29 07:10 | sell | 1676 | 0.10 | 96.548 | 0.000 | 0.000 | ||
| 3351 | 2009.05.29 07:50 | close | 1675 | 0.10 | 96.475 | 0.000 | 0.000 | 7.77 | 14819.01 |
| 3352 | 2009.05.29 07:50 | close | 1676 | 0.10 | 96.477 | 0.000 | 0.000 | 7.36 | 14826.37 |
| 3353 | 2009.05.29 09:30 | buy | 1677 | 0.10 | 96.655 | 0.000 | 0.000 | ||
| 3354 | 2009.05.29 09:35 | buy | 1678 | 0.10 | 96.653 | 0.000 | 0.000 | ||
| 3355 | 2009.05.29 13:45 | close | 1677 | 0.10 | 95.820 | 0.000 | 0.000 | -87.14 | 14739.23 |
| 3356 | 2009.05.29 13:45 | close | 1678 | 0.10 | 95.822 | 0.000 | 0.000 | -86.72 | 14652.51 |
| 3357 | 2009.05.29 14:10 | sell | 1679 | 0.10 | 96.000 | 0.000 | 0.000 | ||
| 3358 | 2009.05.29 14:35 | close | 1679 | 0.10 | 95.695 | 0.000 | 0.000 | 31.87 | 14684.38 |
| 3359 | 2009.05.29 15:35 | sell | 1680 | 0.10 | 95.840 | 0.000 | 0.000 | ||
| 3360 | 2009.05.29 16:05 | close | 1680 | 0.10 | 95.675 | 0.000 | 0.000 | 17.25 | 14701.63 |
| 3361 | 2009.06.01 06:30 | sell | 1681 | 0.10 | 95.120 | 0.000 | 0.000 | ||
| 3362 | 2009.06.01 07:00 | sell | 1682 | 0.10 | 95.180 | 0.000 | 0.000 | ||
| 3363 | 2009.06.01 07:25 | sell | 1683 | 0.10 | 95.240 | 0.000 | 0.000 | ||
| 3364 | 2009.06.01 08:35 | close | 1681 | 0.10 | 95.215 | 0.000 | 0.000 | -9.98 | 14691.65 |
| 3365 | 2009.06.01 08:35 | close | 1683 | 0.10 | 95.215 | 0.000 | 0.000 | 2.63 | 14694.28 |
| 3366 | 2009.06.01 08:35 | close | 1682 | 0.10 | 95.216 | 0.000 | 0.000 | -3.78 | 14690.50 |
| 3367 | 2009.06.01 12:25 | sell | 1684 | 0.10 | 94.720 | 0.000 | 0.000 | ||
| 3368 | 2009.06.01 13:35 | sell | 1685 | 0.10 | 94.880 | 0.000 | 0.000 | ||
| 3369 | 2009.06.01 13:40 | sell | 1686 | 0.10 | 94.928 | 0.000 | 0.000 | ||
| 3370 | 2009.06.01 14:10 | close | 1684 | 0.10 | 94.835 | 0.000 | 0.000 | -12.13 | 14678.37 |
| 3371 | 2009.06.01 14:10 | close | 1686 | 0.10 | 94.835 | 0.000 | 0.000 | 9.81 | 14688.18 |
| 3372 | 2009.06.01 14:10 | close | 1685 | 0.10 | 94.834 | 0.000 | 0.000 | 4.85 | 14693.03 |
| 3373 | 2009.06.01 18:10 | buy | 1687 | 0.10 | 96.365 | 0.000 | 0.000 | ||
| 3374 | 2009.06.01 18:40 | close | 1687 | 0.10 | 96.640 | 0.000 | 0.000 | 28.46 | 14721.49 |
| 3375 | 2009.06.01 23:20 | buy | 1688 | 0.10 | 96.455 | 0.000 | 0.000 | ||
| 3376 | 2009.06.01 23:45 | close | 1688 | 0.10 | 96.590 | 0.000 | 0.000 | 13.98 | 14735.47 |
| 3377 | 2009.06.02 01:10 | buy | 1689 | 0.10 | 96.445 | 0.000 | 0.000 | ||
| 3378 | 2009.06.02 01:16 | buy | 1690 | 0.10 | 96.368 | 0.000 | 0.000 | ||
| 3379 | 2009.06.02 01:22 | buy | 1691 | 0.10 | 96.355 | 0.000 | 0.000 | ||
| 3380 | 2009.06.02 02:00 | close | 1689 | 0.10 | 96.420 | 0.000 | 0.000 | -2.59 | 14732.88 |
| 3381 | 2009.06.02 02:00 | close | 1691 | 0.10 | 96.420 | 0.000 | 0.000 | 6.74 | 14739.62 |
| 3382 | 2009.06.02 02:00 | close | 1690 | 0.10 | 96.419 | 0.000 | 0.000 | 5.29 | 14744.91 |
| 3383 | 2009.06.02 14:35 | sell | 1692 | 0.10 | 95.720 | 0.000 | 0.000 | ||
| 3384 | 2009.06.02 15:45 | close | 1692 | 0.10 | 95.645 | 0.000 | 0.000 | 7.84 | 14752.75 |
| 3385 | 2009.06.02 19:25 | sell | 1693 | 0.10 | 95.840 | 0.000 | 0.000 | ||
| 3386 | 2009.06.02 20:40 | close | 1693 | 0.10 | 95.715 | 0.000 | 0.000 | 13.06 | 14765.81 |
| 3387 | 2009.06.02 22:30 | sell | 1694 | 0.10 | 95.630 | 0.000 | 0.000 | ||
| 3388 | 2009.06.02 22:37 | sell | 1695 | 0.10 | 95.690 | 0.000 | 0.000 | ||
| 3389 | 2009.06.02 22:42 | sell | 1696 | 0.10 | 95.731 | 0.000 | 0.000 | ||
| 3390 | 2009.06.02 23:40 | close | 1694 | 0.10 | 95.655 | 0.000 | 0.000 | -2.61 | 14763.20 |
| 3391 | 2009.06.02 23:40 | close | 1696 | 0.10 | 95.655 | 0.000 | 0.000 | 7.95 | 14771.15 |
| 3392 | 2009.06.02 23:42 | close | 1695 | 0.10 | 95.665 | 0.000 | 0.000 | 2.61 | 14773.76 |
| 3393 | 2009.06.03 03:05 | sell | 1697 | 0.10 | 95.710 | 0.000 | 0.000 | ||
| 3394 | 2009.06.03 04:25 | close | 1697 | 0.10 | 95.625 | 0.000 | 0.000 | 8.89 | 14782.65 |
| 3395 | 2009.06.03 23:50 | buy | 1698 | 0.10 | 95.885 | 0.000 | 0.000 | ||
| 3396 | 2009.06.03 23:55 | buy | 1699 | 0.10 | 95.877 | 0.000 | 0.000 | ||
| 3397 | 2009.06.04 00:05 | close | 1698 | 0.10 | 95.970 | 0.000 | 0.000 | 9.84 | 14792.49 |
| 3398 | 2009.06.04 00:05 | close | 1699 | 0.10 | 95.968 | 0.000 | 0.000 | 10.46 | 14802.96 |
| 3399 | 2009.06.04 15:20 | buy | 1700 | 0.10 | 96.395 | 0.000 | 0.000 | ||
| 3400 | 2009.06.04 15:25 | buy | 1701 | 0.10 | 96.398 | 0.000 | 0.000 | ||
| 3401 | 2009.06.04 16:55 | close | 1700 | 0.10 | 96.410 | 0.000 | 0.000 | 1.56 | 14804.52 |
| 3402 | 2009.06.04 16:55 | close | 1701 | 0.10 | 96.409 | 0.000 | 0.000 | 1.14 | 14805.66 |
| 3403 | 2009.06.04 22:55 | buy | 1702 | 0.10 | 96.615 | 0.000 | 0.000 | ||
| 3404 | 2009.06.04 23:00 | buy | 1703 | 0.10 | 96.570 | 0.000 | 0.000 | ||
| 3405 | 2009.06.04 23:10 | buy | 1704 | 0.10 | 96.525 | 0.000 | 0.000 | ||
| 3406 | 2009.06.04 23:50 | close | 1702 | 0.10 | 96.600 | 0.000 | 0.000 | -1.55 | 14804.11 |
| 3407 | 2009.06.04 23:50 | close | 1704 | 0.10 | 96.600 | 0.000 | 0.000 | 7.76 | 14811.87 |
| 3408 | 2009.06.04 23:51 | close | 1703 | 0.10 | 96.606 | 0.000 | 0.000 | 3.73 | 14815.60 |
| 3409 | 2009.06.05 06:10 | buy | 1705 | 0.10 | 96.715 | 0.000 | 0.000 | ||
| 3410 | 2009.06.05 07:00 | close | 1705 | 0.10 | 96.790 | 0.000 | 0.000 | 7.75 | 14823.35 |
| 3411 | 2009.06.05 07:40 | buy | 1706 | 0.10 | 96.705 | 0.000 | 0.000 | ||
| 3412 | 2009.06.05 07:45 | buy | 1707 | 0.10 | 96.706 | 0.000 | 0.000 | ||
| 3413 | 2009.06.05 07:50 | buy | 1708 | 0.10 | 96.697 | 0.000 | 0.000 | ||
| 3414 | 2009.06.05 08:40 | close | 1706 | 0.10 | 96.780 | 0.000 | 0.000 | 7.75 | 14831.10 |
| 3415 | 2009.06.05 08:40 | close | 1708 | 0.10 | 96.780 | 0.000 | 0.000 | 8.58 | 14839.68 |
| 3416 | 2009.06.05 08:40 | close | 1707 | 0.10 | 96.781 | 0.000 | 0.000 | 7.75 | 14847.43 |
| 3417 | 2009.06.05 16:10 | buy | 1709 | 0.10 | 97.495 | 0.000 | 0.000 | ||
| 3418 | 2009.06.05 16:55 | close | 1709 | 0.10 | 97.920 | 0.000 | 0.000 | 43.40 | 14890.83 |
| 3419 | 2009.06.05 22:50 | buy | 1710 | 0.10 | 98.625 | 0.000 | 0.000 | ||
| 3420 | 2009.06.08 00:35 | close | 1710 | 0.10 | 98.720 | 0.000 | 0.000 | 9.95 | 14900.77 |
| 3421 | 2009.06.08 01:25 | buy | 1711 | 0.10 | 98.495 | 0.000 | 0.000 | ||
| 3422 | 2009.06.08 01:31 | buy | 1712 | 0.10 | 98.435 | 0.000 | 0.000 | ||
| 3423 | 2009.06.08 02:00 | close | 1711 | 0.10 | 98.660 | 0.000 | 0.000 | 16.72 | 14917.49 |
| 3424 | 2009.06.08 02:00 | close | 1712 | 0.10 | 98.661 | 0.000 | 0.000 | 22.91 | 14940.40 |
| 3425 | 2009.06.08 03:20 | buy | 1713 | 0.10 | 98.465 | 0.000 | 0.000 | ||
| 3426 | 2009.06.08 03:25 | buy | 1714 | 0.10 | 98.396 | 0.000 | 0.000 | ||
| 3427 | 2009.06.08 03:31 | buy | 1715 | 0.10 | 98.415 | 0.000 | 0.000 | ||
| 3428 | 2009.06.08 04:45 | close | 1713 | 0.10 | 98.440 | 0.000 | 0.000 | -2.54 | 14937.86 |
| 3429 | 2009.06.08 04:45 | close | 1715 | 0.10 | 98.440 | 0.000 | 0.000 | 2.54 | 14940.40 |
| 3430 | 2009.06.08 04:48 | close | 1714 | 0.10 | 98.430 | 0.000 | 0.000 | 3.45 | 14943.85 |
| 3431 | 2009.06.08 18:40 | buy | 1716 | 0.10 | 98.435 | 0.000 | 0.000 | ||
| 3432 | 2009.06.08 18:47 | buy | 1717 | 0.10 | 98.445 | 0.000 | 0.000 | ||
| 3433 | 2009.06.08 20:10 | close | 1716 | 0.10 | 98.390 | 0.000 | 0.000 | -4.57 | 14939.28 |
| 3434 | 2009.06.08 20:11 | close | 1717 | 0.10 | 98.394 | 0.000 | 0.000 | -5.18 | 14934.10 |
| 3435 | 2009.06.09 06:55 | sell | 1718 | 0.10 | 98.140 | 0.000 | 0.000 | ||
| 3436 | 2009.06.09 07:55 | close | 1718 | 0.10 | 98.035 | 0.000 | 0.000 | 10.71 | 14944.81 |
| 3437 | 2009.06.09 23:55 | sell | 1719 | 0.10 | 97.400 | 0.000 | 0.000 | ||
| 3438 | 2009.06.10 00:15 | close | 1719 | 0.10 | 97.345 | 0.000 | 0.000 | 4.83 | 14949.64 |
| 3439 | 2009.06.10 04:20 | sell | 1720 | 0.10 | 97.480 | 0.000 | 0.000 | ||
| 3440 | 2009.06.10 04:25 | sell | 1721 | 0.10 | 97.497 | 0.000 | 0.000 | ||
| 3441 | 2009.06.10 04:31 | sell | 1722 | 0.10 | 97.520 | 0.000 | 0.000 | ||
| 3442 | 2009.06.10 06:10 | close | 1720 | 0.10 | 97.565 | 0.000 | 0.000 | -8.71 | 14940.93 |
| 3443 | 2009.06.10 06:10 | close | 1722 | 0.10 | 97.565 | 0.000 | 0.000 | -4.61 | 14936.32 |
| 3444 | 2009.06.10 06:10 | close | 1721 | 0.10 | 97.566 | 0.000 | 0.000 | -7.07 | 14929.25 |
| 3445 | 2009.06.10 22:35 | buy | 1723 | 0.10 | 98.155 | 0.000 | 0.000 | ||
| 3446 | 2009.06.10 22:42 | buy | 1724 | 0.10 | 98.135 | 0.000 | 0.000 | ||
| 3447 | 2009.06.10 22:49 | buy | 1725 | 0.10 | 98.135 | 0.000 | 0.000 | ||
| 3448 | 2009.06.10 23:10 | close | 1723 | 0.10 | 98.190 | 0.000 | 0.000 | 3.56 | 14932.81 |
| 3449 | 2009.06.10 23:10 | close | 1725 | 0.10 | 98.190 | 0.000 | 0.000 | 5.60 | 14938.41 |
| 3450 | 2009.06.10 23:10 | close | 1724 | 0.10 | 98.199 | 0.000 | 0.000 | 6.52 | 14944.93 |
| 3451 | 2009.06.11 00:25 | buy | 1726 | 0.10 | 98.135 | 0.000 | 0.000 | ||
| 3452 | 2009.06.11 01:15 | close | 1726 | 0.10 | 98.220 | 0.000 | 0.000 | 8.65 | 14953.58 |
| 3453 | 2009.06.11 12:25 | sell | 1727 | 0.10 | 97.870 | 0.000 | 0.000 | ||
| 3454 | 2009.06.11 12:30 | sell | 1728 | 0.10 | 97.909 | 0.000 | 0.000 | ||
| 3455 | 2009.06.11 12:40 | sell | 1729 | 0.10 | 97.900 | 0.000 | 0.000 | ||
| 3456 | 2009.06.11 15:05 | close | 1727 | 0.10 | 98.145 | 0.000 | 0.000 | -28.02 | 14925.56 |
| 3457 | 2009.06.11 15:05 | close | 1729 | 0.10 | 98.145 | 0.000 | 0.000 | -24.96 | 14900.60 |
| 3458 | 2009.06.11 15:05 | close | 1728 | 0.10 | 98.147 | 0.000 | 0.000 | -24.25 | 14876.35 |
| 3459 | 2009.06.11 22:05 | sell | 1730 | 0.10 | 97.620 | 0.000 | 0.000 | ||
| 3460 | 2009.06.11 22:10 | sell | 1731 | 0.10 | 97.643 | 0.000 | 0.000 | ||
| 3461 | 2009.06.11 22:15 | sell | 1732 | 0.10 | 97.648 | 0.000 | 0.000 | ||
| 3462 | 2009.06.11 23:10 | close | 1730 | 0.10 | 97.515 | 0.000 | 0.000 | 10.77 | 14887.12 |
| 3463 | 2009.06.11 23:10 | close | 1732 | 0.10 | 97.515 | 0.000 | 0.000 | 13.64 | 14900.76 |
| 3464 | 2009.06.11 23:11 | close | 1731 | 0.10 | 97.518 | 0.000 | 0.000 | 12.82 | 14913.58 |
| 3465 | 2009.06.11 23:50 | sell | 1733 | 0.10 | 97.630 | 0.000 | 0.000 | ||
| 3466 | 2009.06.11 23:56 | sell | 1734 | 0.10 | 97.643 | 0.000 | 0.000 | ||
| 3467 | 2009.06.12 00:02 | sell | 1735 | 0.10 | 97.718 | 0.000 | 0.000 | ||
| 3468 | 2009.06.12 00:45 | close | 1733 | 0.10 | 97.655 | 0.000 | 0.000 | -3.38 | 14910.20 |
| 3469 | 2009.06.12 00:45 | close | 1735 | 0.10 | 97.655 | 0.000 | 0.000 | 6.45 | 14916.65 |
| 3470 | 2009.06.12 00:45 | close | 1734 | 0.10 | 97.657 | 0.000 | 0.000 | -2.25 | 14914.40 |
| 3471 | 2009.06.12 02:35 | sell | 1736 | 0.10 | 97.710 | 0.000 | 0.000 | ||
| 3472 | 2009.06.12 02:40 | sell | 1737 | 0.10 | 97.733 | 0.000 | 0.000 | ||
| 3473 | 2009.06.12 02:47 | sell | 1738 | 0.10 | 97.730 | 0.000 | 0.000 | ||
| 3474 | 2009.06.12 03:45 | close | 1736 | 0.10 | 97.735 | 0.000 | 0.000 | -2.56 | 14911.84 |
| 3475 | 2009.06.12 03:45 | close | 1738 | 0.10 | 97.735 | 0.000 | 0.000 | -0.51 | 14911.33 |
| 3476 | 2009.06.12 03:45 | close | 1737 | 0.10 | 97.731 | 0.000 | 0.000 | 0.20 | 14911.53 |
| 3477 | 2009.06.15 00:50 | buy | 1739 | 0.10 | 98.405 | 0.000 | 0.000 | ||
| 3478 | 2009.06.15 01:35 | close | 1739 | 0.10 | 98.440 | 0.000 | 0.000 | 3.56 | 14915.09 |
| 3479 | 2009.06.15 08:55 | buy | 1740 | 0.10 | 98.315 | 0.000 | 0.000 | ||
| 3480 | 2009.06.15 10:21 | close | 1740 | 0.10 | 98.360 | 0.000 | 0.000 | 4.58 | 14919.67 |
| 3481 | 2009.06.15 13:05 | sell | 1741 | 0.10 | 98.240 | 0.000 | 0.000 | ||
| 3482 | 2009.06.15 14:30 | close | 1741 | 0.10 | 98.175 | 0.000 | 0.000 | 6.62 | 14926.29 |
| 3483 | 2009.06.15 21:25 | sell | 1742 | 0.10 | 97.760 | 0.000 | 0.000 | ||
| 3484 | 2009.06.15 21:30 | sell | 1743 | 0.10 | 97.756 | 0.000 | 0.000 | ||
| 3485 | 2009.06.15 21:35 | sell | 1744 | 0.10 | 97.778 | 0.000 | 0.000 | ||
| 3486 | 2009.06.15 22:50 | close | 1742 | 0.10 | 97.835 | 0.000 | 0.000 | -7.67 | 14918.62 |
| 3487 | 2009.06.15 22:50 | close | 1744 | 0.10 | 97.835 | 0.000 | 0.000 | -5.83 | 14912.79 |
| 3488 | 2009.06.15 22:50 | close | 1743 | 0.10 | 97.852 | 0.000 | 0.000 | -9.81 | 14902.98 |
| 3489 | 2009.06.16 13:35 | sell | 1745 | 0.10 | 96.940 | 0.000 | 0.000 | ||
| 3490 | 2009.06.16 13:40 | sell | 1746 | 0.10 | 96.943 | 0.000 | 0.000 | ||
| 3491 | 2009.06.16 15:25 | close | 1745 | 0.10 | 96.855 | 0.000 | 0.000 | 8.78 | 14911.76 |
| 3492 | 2009.06.16 15:25 | close | 1746 | 0.10 | 96.852 | 0.000 | 0.000 | 9.40 | 14921.16 |
| 3493 | 2009.06.17 00:56 | sell | 1747 | 0.10 | 96.500 | 0.000 | 0.000 | ||
| 3494 | 2009.06.17 01:15 | close | 1747 | 0.10 | 96.395 | 0.000 | 0.000 | 10.89 | 14932.05 |
| 3495 | 2009.06.17 12:25 | sell | 1748 | 0.10 | 96.480 | 0.000 | 0.000 | ||
| 3496 | 2009.06.17 12:30 | sell | 1749 | 0.10 | 96.482 | 0.000 | 0.000 | ||
| 3497 | 2009.06.17 12:35 | sell | 1750 | 0.10 | 96.483 | 0.000 | 0.000 | ||
| 3498 | 2009.06.17 13:00 | close | 1748 | 0.10 | 96.385 | 0.000 | 0.000 | 9.86 | 14941.91 |
| 3499 | 2009.06.17 13:00 | close | 1750 | 0.10 | 96.385 | 0.000 | 0.000 | 10.17 | 14952.08 |
| 3500 | 2009.06.17 13:00 | close | 1749 | 0.10 | 96.380 | 0.000 | 0.000 | 10.58 | 14962.66 |
| 3501 | 2009.06.18 01:00 | sell | 1751 | 0.10 | 95.760 | 0.000 | 0.000 | ||
| 3502 | 2009.06.18 01:05 | sell | 1752 | 0.10 | 95.780 | 0.000 | 0.000 | ||
| 3503 | 2009.06.18 01:11 | sell | 1753 | 0.10 | 95.830 | 0.000 | 0.000 | ||
| 3504 | 2009.06.18 02:15 | close | 1751 | 0.10 | 95.725 | 0.000 | 0.000 | 3.66 | 14966.32 |
| 3505 | 2009.06.18 02:15 | close | 1753 | 0.10 | 95.725 | 0.000 | 0.000 | 10.97 | 14977.29 |
| 3506 | 2009.06.18 02:15 | close | 1752 | 0.10 | 95.720 | 0.000 | 0.000 | 6.27 | 14983.56 |
| 3507 | 2009.06.18 12:10 | sell | 1754 | 0.10 | 95.840 | 0.000 | 0.000 | ||
| 3508 | 2009.06.18 12:15 | sell | 1755 | 0.10 | 95.865 | 0.000 | 0.000 | ||
| 3509 | 2009.06.18 15:20 | close | 1754 | 0.10 | 95.965 | 0.000 | 0.000 | -13.03 | 14970.53 |
| 3510 | 2009.06.18 15:20 | close | 1755 | 0.10 | 95.952 | 0.000 | 0.000 | -9.07 | 14961.46 |
| 3511 | 2009.06.18 20:40 | buy | 1756 | 0.10 | 96.485 | 0.000 | 0.000 | ||
| 3512 | 2009.06.18 20:55 | close | 1756 | 0.10 | 96.640 | 0.000 | 0.000 | 16.04 | 14977.50 |
| 3513 | 2009.06.18 22:30 | buy | 1757 | 0.10 | 96.535 | 0.000 | 0.000 | ||
| 3514 | 2009.06.18 22:35 | buy | 1758 | 0.10 | 96.525 | 0.000 | 0.000 | ||
| 3515 | 2009.06.18 22:41 | buy | 1759 | 0.10 | 96.495 | 0.000 | 0.000 | ||
| 3516 | 2009.06.18 23:05 | close | 1757 | 0.10 | 96.570 | 0.000 | 0.000 | 3.62 | 14981.12 |
| 3517 | 2009.06.18 23:05 | close | 1759 | 0.10 | 96.570 | 0.000 | 0.000 | 7.77 | 14988.89 |
| 3518 | 2009.06.18 23:06 | close | 1758 | 0.10 | 96.560 | 0.000 | 0.000 | 3.62 | 14992.51 |
| 3519 | 2009.06.19 00:41 | buy | 1760 | 0.10 | 96.535 | 0.000 | 0.000 | ||
| 3520 | 2009.06.19 00:46 | buy | 1761 | 0.10 | 96.535 | 0.000 | 0.000 | ||
| 3521 | 2009.06.19 00:55 | close | 1760 | 0.10 | 96.590 | 0.000 | 0.000 | 5.69 | 14998.20 |
| 3522 | 2009.06.19 00:55 | close | 1761 | 0.10 | 96.580 | 0.000 | 0.000 | 4.66 | 15002.86 |
| 3523 | 2009.06.19 12:10 | buy | 1762 | 0.10 | 96.955 | 0.000 | 0.000 | ||
| 3524 | 2009.06.19 13:30 | buy | 1763 | 0.10 | 96.805 | 0.000 | 0.000 | ||
| 3525 | 2009.06.19 15:10 | close | 1762 | 0.10 | 96.890 | 0.000 | 0.000 | -6.71 | 14996.15 |
| 3526 | 2009.06.19 15:10 | close | 1763 | 0.10 | 96.883 | 0.000 | 0.000 | 8.05 | 15004.20 |
| 3527 | 2009.06.22 06:35 | sell | 1764 | 0.10 | 96.030 | 0.000 | 0.000 | ||
| 3528 | 2009.06.22 06:40 | sell | 1765 | 0.10 | 96.040 | 0.000 | 0.000 | ||
| 3529 | 2009.06.22 06:45 | sell | 1766 | 0.10 | 96.080 | 0.000 | 0.000 | ||
| 3530 | 2009.06.22 07:35 | close | 1764 | 0.10 | 96.055 | 0.000 | 0.000 | -2.60 | 15001.60 |
| 3531 | 2009.06.22 07:35 | close | 1766 | 0.10 | 96.055 | 0.000 | 0.000 | 2.60 | 15004.20 |
| 3532 | 2009.06.22 07:35 | close | 1765 | 0.10 | 96.045 | 0.000 | 0.000 | -0.52 | 15003.68 |
| 3533 | 2009.06.25 01:35 | buy | 1767 | 0.10 | 95.685 | 0.000 | 0.000 | ||
| 3534 | 2009.06.25 02:10 | close | 1767 | 0.10 | 95.750 | 0.000 | 0.000 | 6.79 | 15010.47 |
| 3535 | 2009.06.25 07:55 | buy | 1768 | 0.10 | 96.165 | 0.000 | 0.000 | ||
| 3536 | 2009.06.25 08:30 | close | 1768 | 0.10 | 96.290 | 0.000 | 0.000 | 12.98 | 15023.45 |
| 3537 | 2009.06.25 23:55 | sell | 1769 | 0.10 | 95.987 | 0.000 | 0.000 | ||
| 3538 | 2009.06.26 00:00 | sell | 1770 | 0.10 | 95.988 | 0.000 | 0.000 | ||
| 3539 | 2009.06.26 00:05 | sell | 1771 | 0.10 | 95.986 | 0.000 | 0.000 | ||
| 3540 | 2009.06.26 00:55 | close | 1769 | 0.10 | 95.935 | 0.000 | 0.000 | 4.60 | 15028.04 |
| 3541 | 2009.06.26 00:55 | close | 1771 | 0.10 | 95.935 | 0.000 | 0.000 | 5.32 | 15033.36 |
| 3542 | 2009.06.26 00:55 | close | 1770 | 0.10 | 95.934 | 0.000 | 0.000 | 5.63 | 15038.99 |
| 3543 | 2009.06.26 04:20 | sell | 1772 | 0.10 | 95.926 | 0.000 | 0.000 | ||
| 3544 | 2009.06.26 04:25 | sell | 1773 | 0.10 | 95.934 | 0.000 | 0.000 | ||
| 3545 | 2009.06.26 04:30 | sell | 1774 | 0.10 | 95.943 | 0.000 | 0.000 | ||
| 3546 | 2009.06.26 05:30 | close | 1772 | 0.10 | 95.882 | 0.000 | 0.000 | 4.59 | 15043.58 |
| 3547 | 2009.06.26 05:30 | close | 1774 | 0.10 | 95.882 | 0.000 | 0.000 | 6.36 | 15049.94 |
| 3548 | 2009.06.26 05:30 | close | 1773 | 0.10 | 95.884 | 0.000 | 0.000 | 5.21 | 15055.15 |
| 3549 | 2009.06.30 02:45 | buy | 1775 | 0.10 | 96.078 | 0.000 | 0.000 | ||
| 3550 | 2009.06.30 02:50 | buy | 1776 | 0.10 | 96.062 | 0.000 | 0.000 | ||
| 3551 | 2009.06.30 02:55 | buy | 1777 | 0.10 | 96.007 | 0.000 | 0.000 | ||
| 3552 | 2009.06.30 05:10 | close | 1775 | 0.10 | 95.944 | 0.000 | 0.000 | -13.97 | 15041.18 |
| 3553 | 2009.06.30 05:10 | close | 1777 | 0.10 | 95.944 | 0.000 | 0.000 | -6.57 | 15034.61 |
| 3554 | 2009.06.30 05:10 | close | 1776 | 0.10 | 95.945 | 0.000 | 0.000 | -12.19 | 15022.42 |
| 3555 | 2009.06.30 11:30 | sell | 1778 | 0.10 | 95.656 | 0.000 | 0.000 | ||
| 3556 | 2009.06.30 11:35 | sell | 1779 | 0.10 | 95.699 | 0.000 | 0.000 | ||
| 3557 | 2009.06.30 13:25 | close | 1778 | 0.10 | 95.860 | 0.000 | 0.000 | -21.28 | 15001.14 |
| 3558 | 2009.06.30 13:25 | close | 1779 | 0.10 | 95.863 | 0.000 | 0.000 | -17.11 | 14984.03 |
| 3559 | 2009.06.30 21:45 | buy | 1780 | 0.10 | 96.296 | 0.000 | 0.000 | ||
| 3560 | 2009.06.30 23:00 | close | 1780 | 0.10 | 96.344 | 0.000 | 0.000 | 4.98 | 14989.01 |
| 3561 | 2009.07.01 20:05 | sell | 1781 | 0.10 | 96.555 | 0.000 | 0.000 | ||
| 3562 | 2009.07.01 23:10 | close | 1781 | 0.10 | 96.622 | 0.000 | 0.000 | -6.93 | 14982.08 |
| 3563 | 2009.07.02 03:00 | sell | 1782 | 0.10 | 96.567 | 0.000 | 0.000 | ||
| 3564 | 2009.07.02 05:55 | close | 1782 | 0.10 | 96.613 | 0.000 | 0.000 | -4.76 | 14977.32 |
| 3565 | 2009.07.02 22:55 | sell | 1783 | 0.10 | 95.960 | 0.000 | 0.000 | ||
| 3566 | 2009.07.03 00:05 | close | 1783 | 0.10 | 95.915 | 0.000 | 0.000 | 3.87 | 14981.19 |
| 3567 | 2009.07.03 05:25 | sell | 1784 | 0.10 | 96.010 | 0.000 | 0.000 | ||
| 3568 | 2009.07.03 05:31 | sell | 1785 | 0.10 | 96.040 | 0.000 | 0.000 | ||
| 3569 | 2009.07.03 05:55 | close | 1784 | 0.10 | 95.955 | 0.000 | 0.000 | 5.73 | 14986.92 |
| 3570 | 2009.07.03 05:55 | close | 1785 | 0.10 | 95.965 | 0.000 | 0.000 | 7.82 | 14994.74 |
| 3571 | 2009.07.06 06:25 | sell | 1786 | 0.10 | 95.560 | 0.000 | 0.000 | ||
| 3572 | 2009.07.06 06:30 | sell | 1787 | 0.10 | 95.587 | 0.000 | 0.000 | ||
| 3573 | 2009.07.06 06:45 | close | 1786 | 0.10 | 95.505 | 0.000 | 0.000 | 5.76 | 15000.50 |
| 3574 | 2009.07.06 06:45 | close | 1787 | 0.10 | 95.500 | 0.000 | 0.000 | 9.11 | 15009.61 |
| 3575 | 2009.07.06 17:55 | sell | 1788 | 0.10 | 95.050 | 0.000 | 0.000 | ||
| 3576 | 2009.07.06 18:25 | sell | 1789 | 0.10 | 95.150 | 0.000 | 0.000 | ||
| 3577 | 2009.07.06 22:30 | close | 1788 | 0.10 | 95.285 | 0.000 | 0.000 | -24.66 | 14984.95 |
| 3578 | 2009.07.06 22:30 | close | 1789 | 0.10 | 95.287 | 0.000 | 0.000 | -14.38 | 14970.57 |
| 3579 | 2009.07.07 00:01 | buy | 1790 | 0.10 | 95.305 | 0.000 | 0.000 | ||
| 3580 | 2009.07.07 01:05 | close | 1790 | 0.10 | 95.240 | 0.000 | 0.000 | -6.82 | 14963.75 |
| 3581 | 2009.07.07 22:50 | sell | 1791 | 0.10 | 94.840 | 0.000 | 0.000 | ||
| 3582 | 2009.07.07 22:56 | sell | 1792 | 0.10 | 94.910 | 0.000 | 0.000 | ||
| 3583 | 2009.07.07 23:50 | close | 1791 | 0.10 | 94.805 | 0.000 | 0.000 | 3.69 | 14967.44 |
| 3584 | 2009.07.07 23:50 | close | 1792 | 0.10 | 94.815 | 0.000 | 0.000 | 10.02 | 14977.46 |
| 3585 | 2009.07.08 19:35 | sell | 1793 | 0.10 | 92.820 | 0.000 | 0.000 | ||
| 3586 | 2009.07.08 20:15 | close | 1793 | 0.10 | 92.505 | 0.000 | 0.000 | 34.05 | 15011.51 |
| 3587 | 2009.07.09 02:35 | sell | 1794 | 0.10 | 93.030 | 0.000 | 0.000 | ||
| 3588 | 2009.07.09 04:50 | close | 1794 | 0.10 | 93.285 | 0.000 | 0.000 | -27.34 | 14984.17 |
| 3589 | 2009.07.09 18:40 | sell | 1795 | 0.10 | 92.990 | 0.000 | 0.000 | ||
| 3590 | 2009.07.09 20:10 | close | 1795 | 0.10 | 92.965 | 0.000 | 0.000 | 2.69 | 14986.86 |
| 3591 | 2009.07.10 05:15 | sell | 1796 | 0.10 | 92.930 | 0.000 | 0.000 | ||
| 3592 | 2009.07.10 07:10 | close | 1796 | 0.10 | 92.975 | 0.000 | 0.000 | -4.84 | 14982.02 |
| 3593 | 2009.07.10 22:35 | sell | 1797 | 0.10 | 92.500 | 0.000 | 0.000 | ||
| 3594 | 2009.07.10 22:40 | sell | 1798 | 0.10 | 92.500 | 0.000 | 0.000 | ||
| 3595 | 2009.07.13 00:31 | close | 1797 | 0.10 | 92.465 | 0.000 | 0.000 | 2.97 | 14984.99 |
| 3596 | 2009.07.13 00:31 | close | 1798 | 0.10 | 92.455 | 0.000 | 0.000 | 4.05 | 14989.03 |
| 3597 | 2009.07.15 00:35 | buy | 1799 | 0.10 | 93.445 | 0.000 | 0.000 | ||
| 3598 | 2009.07.15 00:40 | buy | 1800 | 0.10 | 93.434 | 0.000 | 0.000 | ||
| 3599 | 2009.07.15 01:35 | close | 1799 | 0.10 | 93.560 | 0.000 | 0.000 | 12.29 | 15001.32 |
11