USDJPY・5 minutes
どこでもドル
出品者Hikouemonいいね78257プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3000 | 2009.03.23 18:10 | buy | 1501 | 0.10 | 96.814 | 0.000 | 0.000 | ||
| 3001 | 2009.03.23 18:50 | buy | 1502 | 0.10 | 96.676 | 0.000 | 0.000 | ||
| 3002 | 2009.03.23 19:35 | close | 1500 | 0.10 | 96.845 | 0.000 | 0.000 | -12.39 | 14093.24 |
| 3003 | 2009.03.23 19:35 | close | 1502 | 0.10 | 96.845 | 0.000 | 0.000 | 17.45 | 14110.69 |
| 3004 | 2009.03.23 19:35 | close | 1501 | 0.10 | 96.841 | 0.000 | 0.000 | 2.79 | 14113.48 |
| 3005 | 2009.03.23 23:35 | buy | 1503 | 0.10 | 96.976 | 0.000 | 0.000 | ||
| 3006 | 2009.03.23 23:40 | buy | 1504 | 0.10 | 96.966 | 0.000 | 0.000 | ||
| 3007 | 2009.03.23 23:55 | buy | 1505 | 0.10 | 96.931 | 0.000 | 0.000 | ||
| 3008 | 2009.03.24 00:10 | close | 1503 | 0.10 | 97.014 | 0.000 | 0.000 | 4.25 | 14117.72 |
| 3009 | 2009.03.24 00:10 | close | 1505 | 0.10 | 97.014 | 0.000 | 0.000 | 8.89 | 14126.61 |
| 3010 | 2009.03.24 00:10 | close | 1504 | 0.10 | 97.021 | 0.000 | 0.000 | 6.00 | 14132.61 |
| 3011 | 2009.03.24 09:35 | buy | 1506 | 0.10 | 98.020 | 0.000 | 0.000 | ||
| 3012 | 2009.03.24 09:55 | close | 1506 | 0.10 | 98.312 | 0.000 | 0.000 | 29.70 | 14162.31 |
| 3013 | 2009.03.24 15:45 | buy | 1507 | 0.10 | 98.182 | 0.000 | 0.000 | ||
| 3014 | 2009.03.24 15:50 | buy | 1508 | 0.10 | 98.077 | 0.000 | 0.000 | ||
| 3015 | 2009.03.24 15:55 | buy | 1509 | 0.10 | 98.068 | 0.000 | 0.000 | ||
| 3016 | 2009.03.24 17:20 | close | 1507 | 0.10 | 98.061 | 0.000 | 0.000 | -12.34 | 14149.97 |
| 3017 | 2009.03.24 17:20 | close | 1509 | 0.10 | 98.061 | 0.000 | 0.000 | -0.71 | 14149.26 |
| 3018 | 2009.03.24 17:20 | close | 1508 | 0.10 | 98.062 | 0.000 | 0.000 | -1.53 | 14147.73 |
| 3019 | 2009.03.25 01:35 | buy | 1510 | 0.10 | 97.961 | 0.000 | 0.000 | ||
| 3020 | 2009.03.25 02:45 | close | 1510 | 0.10 | 97.828 | 0.000 | 0.000 | -13.60 | 14134.13 |
| 3021 | 2009.03.25 09:00 | sell | 1511 | 0.10 | 97.716 | 0.000 | 0.000 | ||
| 3022 | 2009.03.25 09:05 | sell | 1512 | 0.10 | 97.795 | 0.000 | 0.000 | ||
| 3023 | 2009.03.25 09:10 | sell | 1513 | 0.10 | 97.785 | 0.000 | 0.000 | ||
| 3024 | 2009.03.25 09:30 | close | 1511 | 0.10 | 97.635 | 0.000 | 0.000 | 8.30 | 14142.43 |
| 3025 | 2009.03.25 09:30 | close | 1513 | 0.10 | 97.635 | 0.000 | 0.000 | 15.36 | 14157.79 |
| 3026 | 2009.03.25 09:30 | close | 1512 | 0.10 | 97.636 | 0.000 | 0.000 | 16.28 | 14174.07 |
| 3027 | 2009.03.25 17:00 | sell | 1514 | 0.10 | 97.690 | 0.000 | 0.000 | ||
| 3028 | 2009.03.25 18:20 | close | 1514 | 0.10 | 97.540 | 0.000 | 0.000 | 15.38 | 14189.45 |
| 3029 | 2009.03.25 21:55 | sell | 1515 | 0.10 | 97.580 | 0.000 | 0.000 | ||
| 3030 | 2009.03.25 23:15 | close | 1515 | 0.10 | 97.606 | 0.000 | 0.000 | -2.66 | 14186.79 |
| 3031 | 2009.03.26 13:05 | buy | 1516 | 0.10 | 98.221 | 0.000 | 0.000 | ||
| 3032 | 2009.03.26 13:35 | close | 1516 | 0.10 | 98.324 | 0.000 | 0.000 | 10.48 | 14197.27 |
| 3033 | 2009.03.27 01:15 | buy | 1517 | 0.10 | 98.442 | 0.000 | 0.000 | ||
| 3034 | 2009.03.27 02:25 | close | 1517 | 0.10 | 98.652 | 0.000 | 0.000 | 21.29 | 14218.56 |
| 3035 | 2009.03.30 11:15 | sell | 1518 | 0.10 | 96.626 | 0.000 | 0.000 | ||
| 3036 | 2009.03.30 11:20 | sell | 1519 | 0.10 | 96.703 | 0.000 | 0.000 | ||
| 3037 | 2009.03.30 11:25 | sell | 1520 | 0.10 | 96.760 | 0.000 | 0.000 | ||
| 3038 | 2009.03.30 12:00 | close | 1518 | 0.10 | 96.565 | 0.000 | 0.000 | 6.32 | 14224.88 |
| 3039 | 2009.03.30 12:00 | close | 1520 | 0.10 | 96.565 | 0.000 | 0.000 | 20.19 | 14245.07 |
| 3040 | 2009.03.30 12:00 | close | 1519 | 0.10 | 96.568 | 0.000 | 0.000 | 13.98 | 14259.05 |
| 3041 | 2009.03.30 14:10 | sell | 1521 | 0.10 | 96.918 | 0.000 | 0.000 | ||
| 3042 | 2009.03.30 14:15 | sell | 1522 | 0.10 | 96.956 | 0.000 | 0.000 | ||
| 3043 | 2009.03.30 14:20 | sell | 1523 | 0.10 | 97.011 | 0.000 | 0.000 | ||
| 3044 | 2009.03.30 14:50 | close | 1521 | 0.10 | 96.867 | 0.000 | 0.000 | 5.26 | 14264.31 |
| 3045 | 2009.03.30 14:50 | close | 1523 | 0.10 | 96.867 | 0.000 | 0.000 | 14.87 | 14279.18 |
| 3046 | 2009.03.30 14:50 | close | 1522 | 0.10 | 96.868 | 0.000 | 0.000 | 9.08 | 14288.26 |
| 3047 | 2009.03.31 06:25 | buy | 1524 | 0.10 | 97.991 | 0.000 | 0.000 | ||
| 3048 | 2009.03.31 06:55 | close | 1524 | 0.10 | 98.205 | 0.000 | 0.000 | 21.79 | 14310.05 |
| 3049 | 2009.04.01 13:20 | buy | 1525 | 0.10 | 98.825 | 0.000 | 0.000 | ||
| 3050 | 2009.04.01 15:45 | close | 1525 | 0.10 | 98.677 | 0.000 | 0.000 | -15.00 | 14295.05 |
| 3051 | 2009.04.02 13:40 | buy | 1526 | 0.10 | 99.450 | 0.000 | 0.000 | ||
| 3052 | 2009.04.02 14:15 | close | 1526 | 0.10 | 99.650 | 0.000 | 0.000 | 20.07 | 14315.12 |
| 3053 | 2009.04.02 18:30 | buy | 1527 | 0.10 | 99.385 | 0.000 | 0.000 | ||
| 3054 | 2009.04.02 18:35 | buy | 1528 | 0.10 | 99.374 | 0.000 | 0.000 | ||
| 3055 | 2009.04.02 18:40 | buy | 1529 | 0.10 | 99.353 | 0.000 | 0.000 | ||
| 3056 | 2009.04.02 19:55 | close | 1527 | 0.10 | 99.371 | 0.000 | 0.000 | -1.41 | 14313.71 |
| 3057 | 2009.04.02 19:55 | close | 1529 | 0.10 | 99.371 | 0.000 | 0.000 | 1.81 | 14315.52 |
| 3058 | 2009.04.02 19:55 | close | 1528 | 0.10 | 99.369 | 0.000 | 0.000 | -0.50 | 14315.02 |
| 3059 | 2009.04.02 22:10 | buy | 1530 | 0.10 | 99.408 | 0.000 | 0.000 | ||
| 3060 | 2009.04.02 23:25 | close | 1530 | 0.10 | 99.564 | 0.000 | 0.000 | 15.67 | 14330.69 |
| 3061 | 2009.04.03 12:25 | buy | 1531 | 0.10 | 99.697 | 0.000 | 0.000 | ||
| 3062 | 2009.04.03 13:50 | close | 1531 | 0.10 | 99.810 | 0.000 | 0.000 | 11.32 | 14342.01 |
| 3063 | 2009.04.06 12:05 | buy | 1532 | 0.10 | 101.179 | 0.000 | 0.000 | ||
| 3064 | 2009.04.06 12:20 | close | 1532 | 0.10 | 101.264 | 0.000 | 0.000 | 8.39 | 14350.40 |
| 3065 | 2009.04.06 14:00 | buy | 1533 | 0.10 | 100.875 | 0.000 | 0.000 | ||
| 3066 | 2009.04.06 14:55 | close | 1533 | 0.10 | 100.853 | 0.000 | 0.000 | -2.18 | 14348.22 |
| 3067 | 2009.04.08 11:05 | sell | 1534 | 0.10 | 99.911 | 0.000 | 0.000 | ||
| 3068 | 2009.04.08 12:00 | close | 1534 | 0.10 | 99.754 | 0.000 | 0.000 | 15.74 | 14363.96 |
| 3069 | 2009.04.08 12:45 | sell | 1535 | 0.10 | 99.975 | 0.000 | 0.000 | ||
| 3070 | 2009.04.08 13:25 | sell | 1536 | 0.10 | 100.035 | 0.000 | 0.000 | ||
| 3071 | 2009.04.08 14:00 | close | 1535 | 0.10 | 99.891 | 0.000 | 0.000 | 8.41 | 14372.37 |
| 3072 | 2009.04.08 14:00 | close | 1536 | 0.10 | 99.892 | 0.000 | 0.000 | 14.32 | 14386.69 |
| 3073 | 2009.04.08 22:30 | sell | 1537 | 0.10 | 99.749 | 0.000 | 0.000 | ||
| 3074 | 2009.04.08 23:25 | close | 1537 | 0.10 | 99.724 | 0.000 | 0.000 | 2.51 | 14389.20 |
| 3075 | 2009.04.09 22:00 | buy | 1538 | 0.10 | 100.416 | 0.000 | 0.000 | ||
| 3076 | 2009.04.09 23:30 | close | 1538 | 0.10 | 100.418 | 0.000 | 0.000 | 0.20 | 14389.40 |
| 3077 | 2009.04.14 01:15 | sell | 1539 | 0.10 | 100.112 | 0.000 | 0.000 | ||
| 3078 | 2009.04.14 03:05 | close | 1539 | 0.10 | 100.066 | 0.000 | 0.000 | 4.60 | 14394.00 |
| 3079 | 2009.04.15 00:30 | sell | 1540 | 0.10 | 98.906 | 0.000 | 0.000 | ||
| 3080 | 2009.04.15 01:00 | sell | 1541 | 0.10 | 98.973 | 0.000 | 0.000 | ||
| 3081 | 2009.04.15 01:05 | sell | 1542 | 0.10 | 98.972 | 0.000 | 0.000 | ||
| 3082 | 2009.04.15 01:15 | close | 1540 | 0.10 | 98.797 | 0.000 | 0.000 | 11.03 | 14405.03 |
| 3083 | 2009.04.15 01:15 | close | 1542 | 0.10 | 98.797 | 0.000 | 0.000 | 17.71 | 14422.74 |
| 3084 | 2009.04.15 01:15 | close | 1541 | 0.10 | 98.803 | 0.000 | 0.000 | 17.21 | 14439.95 |
| 3085 | 2009.04.15 07:35 | sell | 1543 | 0.10 | 98.565 | 0.000 | 0.000 | ||
| 3086 | 2009.04.15 08:20 | close | 1543 | 0.10 | 98.326 | 0.000 | 0.000 | 24.31 | 14464.26 |
| 3087 | 2009.04.15 10:05 | sell | 1544 | 0.10 | 98.723 | 0.000 | 0.000 | ||
| 3088 | 2009.04.15 12:25 | close | 1544 | 0.10 | 98.992 | 0.000 | 0.000 | -27.17 | 14437.09 |
| 3089 | 2009.04.15 17:20 | buy | 1545 | 0.10 | 99.246 | 0.000 | 0.000 | ||
| 3090 | 2009.04.15 19:25 | buy | 1546 | 0.10 | 99.159 | 0.000 | 0.000 | ||
| 3091 | 2009.04.15 20:05 | close | 1545 | 0.10 | 99.223 | 0.000 | 0.000 | -2.32 | 14434.77 |
| 3092 | 2009.04.15 20:05 | close | 1546 | 0.10 | 99.221 | 0.000 | 0.000 | 6.25 | 14441.02 |
| 3093 | 2009.04.15 23:55 | buy | 1547 | 0.10 | 99.354 | 0.000 | 0.000 | ||
| 3094 | 2009.04.16 00:05 | buy | 1548 | 0.10 | 99.331 | 0.000 | 0.000 | ||
| 3095 | 2009.04.16 00:10 | buy | 1549 | 0.10 | 99.289 | 0.000 | 0.000 | ||
| 3096 | 2009.04.16 01:10 | close | 1547 | 0.10 | 99.312 | 0.000 | 0.000 | -3.25 | 14437.77 |
| 3097 | 2009.04.16 01:10 | close | 1549 | 0.10 | 99.312 | 0.000 | 0.000 | 2.32 | 14440.09 |
| 3098 | 2009.04.16 01:10 | close | 1548 | 0.10 | 99.315 | 0.000 | 0.000 | -1.61 | 14438.48 |
| 3099 | 2009.04.16 12:15 | sell | 1550 | 0.10 | 98.874 | 0.000 | 0.000 | ||
| 3100 | 2009.04.16 12:35 | sell | 1551 | 0.10 | 98.918 | 0.000 | 0.000 | ||
| 3101 | 2009.04.16 14:05 | close | 1550 | 0.10 | 98.768 | 0.000 | 0.000 | 10.73 | 14449.21 |
| 3102 | 2009.04.16 14:05 | close | 1551 | 0.10 | 98.779 | 0.000 | 0.000 | 14.07 | 14463.28 |
| 3103 | 2009.04.16 23:05 | buy | 1552 | 0.10 | 99.216 | 0.000 | 0.000 | ||
| 3104 | 2009.04.16 23:35 | close | 1552 | 0.10 | 99.362 | 0.000 | 0.000 | 14.69 | 14477.97 |
| 3105 | 2009.04.17 04:25 | buy | 1553 | 0.10 | 99.490 | 0.000 | 0.000 | ||
| 3106 | 2009.04.17 04:30 | buy | 1554 | 0.10 | 99.490 | 0.000 | 0.000 | ||
| 3107 | 2009.04.17 04:35 | buy | 1555 | 0.10 | 99.467 | 0.000 | 0.000 | ||
| 3108 | 2009.04.17 05:00 | close | 1553 | 0.10 | 99.535 | 0.000 | 0.000 | 4.52 | 14482.49 |
| 3109 | 2009.04.17 05:00 | close | 1555 | 0.10 | 99.535 | 0.000 | 0.000 | 6.83 | 14489.32 |
| 3110 | 2009.04.17 05:00 | close | 1554 | 0.10 | 99.534 | 0.000 | 0.000 | 4.42 | 14493.74 |
| 3111 | 2009.04.17 06:05 | buy | 1556 | 0.10 | 99.339 | 0.000 | 0.000 | ||
| 3112 | 2009.04.17 06:25 | close | 1556 | 0.10 | 99.427 | 0.000 | 0.000 | 8.85 | 14502.59 |
| 3113 | 2009.04.17 09:40 | buy | 1557 | 0.10 | 99.460 | 0.000 | 0.000 | ||
| 3114 | 2009.04.17 09:45 | buy | 1558 | 0.10 | 99.405 | 0.000 | 0.000 | ||
| 3115 | 2009.04.17 09:50 | buy | 1559 | 0.10 | 99.414 | 0.000 | 0.000 | ||
| 3116 | 2009.04.17 10:55 | close | 1557 | 0.10 | 99.443 | 0.000 | 0.000 | -1.71 | 14500.88 |
| 3117 | 2009.04.17 10:55 | close | 1559 | 0.10 | 99.443 | 0.000 | 0.000 | 2.92 | 14503.80 |
| 3118 | 2009.04.17 10:55 | close | 1558 | 0.10 | 99.439 | 0.000 | 0.000 | 3.42 | 14507.22 |
| 3119 | 2009.04.17 17:55 | sell | 1560 | 0.10 | 99.182 | 0.000 | 0.000 | ||
| 3120 | 2009.04.17 18:00 | sell | 1561 | 0.10 | 99.206 | 0.000 | 0.000 | ||
| 3121 | 2009.04.17 18:45 | close | 1560 | 0.10 | 99.085 | 0.000 | 0.000 | 9.79 | 14517.01 |
| 3122 | 2009.04.17 18:45 | close | 1561 | 0.10 | 99.091 | 0.000 | 0.000 | 11.61 | 14528.62 |
| 3123 | 2009.04.20 07:00 | sell | 1562 | 0.10 | 98.956 | 0.000 | 0.000 | ||
| 3124 | 2009.04.20 08:05 | close | 1562 | 0.10 | 98.841 | 0.000 | 0.000 | 11.63 | 14540.25 |
| 3125 | 2009.04.21 00:10 | sell | 1563 | 0.10 | 98.009 | 0.000 | 0.000 | ||
| 3126 | 2009.04.21 00:15 | sell | 1564 | 0.10 | 98.012 | 0.000 | 0.000 | ||
| 3127 | 2009.04.21 00:20 | sell | 1565 | 0.10 | 98.041 | 0.000 | 0.000 | ||
| 3128 | 2009.04.21 01:30 | close | 1563 | 0.10 | 97.977 | 0.000 | 0.000 | 3.27 | 14543.52 |
| 3129 | 2009.04.21 01:30 | close | 1565 | 0.10 | 97.977 | 0.000 | 0.000 | 6.53 | 14550.05 |
| 3130 | 2009.04.21 01:30 | close | 1564 | 0.10 | 97.981 | 0.000 | 0.000 | 3.16 | 14553.21 |
| 3131 | 2009.04.21 02:55 | sell | 1566 | 0.10 | 98.041 | 0.000 | 0.000 | ||
| 3132 | 2009.04.21 03:00 | sell | 1567 | 0.10 | 98.069 | 0.000 | 0.000 | ||
| 3133 | 2009.04.21 03:05 | sell | 1568 | 0.10 | 98.118 | 0.000 | 0.000 | ||
| 3134 | 2009.04.21 03:45 | close | 1566 | 0.10 | 98.082 | 0.000 | 0.000 | -4.18 | 14549.03 |
| 3135 | 2009.04.21 03:45 | close | 1568 | 0.10 | 98.082 | 0.000 | 0.000 | 3.67 | 14552.70 |
| 3136 | 2009.04.21 03:45 | close | 1567 | 0.10 | 98.084 | 0.000 | 0.000 | -1.53 | 14551.17 |
| 3137 | 2009.04.21 05:05 | sell | 1569 | 0.10 | 98.174 | 0.000 | 0.000 | ||
| 3138 | 2009.04.21 05:50 | close | 1569 | 0.10 | 98.150 | 0.000 | 0.000 | 2.45 | 14553.62 |
| 3139 | 2009.04.22 00:15 | buy | 1570 | 0.10 | 98.601 | 0.000 | 0.000 | ||
| 3140 | 2009.04.22 01:00 | close | 1570 | 0.10 | 98.646 | 0.000 | 0.000 | 4.56 | 14558.18 |
| 3141 | 2009.04.22 02:00 | buy | 1571 | 0.10 | 98.525 | 0.000 | 0.000 | ||
| 3142 | 2009.04.22 02:05 | buy | 1572 | 0.10 | 98.517 | 0.000 | 0.000 | ||
| 3143 | 2009.04.22 02:10 | buy | 1573 | 0.10 | 98.513 | 0.000 | 0.000 | ||
| 3144 | 2009.04.22 02:45 | close | 1571 | 0.10 | 98.555 | 0.000 | 0.000 | 3.04 | 14561.22 |
| 3145 | 2009.04.22 02:45 | close | 1573 | 0.10 | 98.555 | 0.000 | 0.000 | 4.26 | 14565.48 |
| 3146 | 2009.04.22 02:45 | close | 1572 | 0.10 | 98.556 | 0.000 | 0.000 | 3.96 | 14569.44 |
| 3147 | 2009.04.22 07:35 | sell | 1574 | 0.10 | 98.331 | 0.000 | 0.000 | ||
| 3148 | 2009.04.22 07:40 | sell | 1575 | 0.10 | 98.350 | 0.000 | 0.000 | ||
| 3149 | 2009.04.22 08:40 | close | 1574 | 0.10 | 98.286 | 0.000 | 0.000 | 4.58 | 14574.02 |
| 3150 | 2009.04.22 08:40 | close | 1575 | 0.10 | 98.282 | 0.000 | 0.000 | 6.92 | 14580.94 |
| 3151 | 2009.04.22 16:05 | sell | 1576 | 0.10 | 98.051 | 0.000 | 0.000 | ||
| 3152 | 2009.04.22 16:10 | sell | 1577 | 0.10 | 98.056 | 0.000 | 0.000 | ||
| 3153 | 2009.04.22 16:55 | close | 1576 | 0.10 | 97.986 | 0.000 | 0.000 | 6.63 | 14587.57 |
| 3154 | 2009.04.22 16:55 | close | 1577 | 0.10 | 97.994 | 0.000 | 0.000 | 6.33 | 14593.90 |
| 3155 | 2009.04.23 04:15 | sell | 1578 | 0.10 | 97.867 | 0.000 | 0.000 | ||
| 3156 | 2009.04.23 05:15 | close | 1578 | 0.10 | 97.721 | 0.000 | 0.000 | 14.94 | 14608.84 |
| 3157 | 2009.04.23 07:20 | sell | 1579 | 0.10 | 97.916 | 0.000 | 0.000 | ||
| 3158 | 2009.04.23 08:45 | close | 1579 | 0.10 | 97.946 | 0.000 | 0.000 | -3.06 | 14605.78 |
| 3159 | 2009.04.24 09:50 | sell | 1580 | 0.10 | 96.988 | 0.000 | 0.000 | ||
| 3160 | 2009.04.24 09:55 | sell | 1581 | 0.10 | 97.063 | 0.000 | 0.000 | ||
| 3161 | 2009.04.24 10:00 | sell | 1582 | 0.10 | 97.055 | 0.000 | 0.000 | ||
| 3162 | 2009.04.24 10:55 | close | 1580 | 0.10 | 96.982 | 0.000 | 0.000 | 0.62 | 14606.40 |
| 3163 | 2009.04.24 10:55 | close | 1582 | 0.10 | 96.982 | 0.000 | 0.000 | 7.53 | 14613.93 |
| 3164 | 2009.04.24 10:55 | close | 1581 | 0.10 | 96.977 | 0.000 | 0.000 | 8.87 | 14622.80 |
| 3165 | 2009.04.24 13:25 | sell | 1583 | 0.10 | 97.010 | 0.000 | 0.000 | ||
| 3166 | 2009.04.24 13:30 | sell | 1584 | 0.10 | 97.025 | 0.000 | 0.000 | ||
| 3167 | 2009.04.24 13:35 | sell | 1585 | 0.10 | 97.010 | 0.000 | 0.000 | ||
| 3168 | 2009.04.24 13:55 | close | 1583 | 0.10 | 96.911 | 0.000 | 0.000 | 10.22 | 14633.02 |
| 3169 | 2009.04.24 13:55 | close | 1585 | 0.10 | 96.911 | 0.000 | 0.000 | 10.22 | 14643.24 |
| 3170 | 2009.04.24 13:55 | close | 1584 | 0.10 | 96.913 | 0.000 | 0.000 | 11.56 | 14654.80 |
| 3171 | 2009.04.24 15:40 | sell | 1586 | 0.10 | 97.203 | 0.000 | 0.000 | ||
| 3172 | 2009.04.24 15:45 | sell | 1587 | 0.10 | 97.233 | 0.000 | 0.000 | ||
| 3173 | 2009.04.24 16:20 | close | 1586 | 0.10 | 97.148 | 0.000 | 0.000 | 5.66 | 14660.46 |
| 3174 | 2009.04.24 16:20 | close | 1587 | 0.10 | 97.152 | 0.000 | 0.000 | 8.34 | 14668.80 |
| 3175 | 2009.04.27 09:35 | sell | 1588 | 0.10 | 96.809 | 0.000 | 0.000 | ||
| 3176 | 2009.04.27 10:10 | close | 1588 | 0.10 | 96.648 | 0.000 | 0.000 | 16.66 | 14685.46 |
| 3177 | 2009.04.27 14:35 | sell | 1589 | 0.10 | 96.713 | 0.000 | 0.000 | ||
| 3178 | 2009.04.27 14:40 | sell | 1590 | 0.10 | 96.704 | 0.000 | 0.000 | ||
| 3179 | 2009.04.27 14:45 | sell | 1591 | 0.10 | 96.710 | 0.000 | 0.000 | ||
| 3180 | 2009.04.27 15:45 | close | 1589 | 0.10 | 96.625 | 0.000 | 0.000 | 9.11 | 14694.57 |
| 3181 | 2009.04.27 15:45 | close | 1591 | 0.10 | 96.625 | 0.000 | 0.000 | 8.80 | 14703.37 |
| 3182 | 2009.04.27 15:45 | close | 1590 | 0.10 | 96.624 | 0.000 | 0.000 | 8.28 | 14711.65 |
| 3183 | 2009.04.28 12:25 | sell | 1592 | 0.10 | 96.114 | 0.000 | 0.000 | ||
| 3184 | 2009.04.28 12:35 | sell | 1593 | 0.10 | 96.164 | 0.000 | 0.000 | ||
| 3185 | 2009.04.28 12:40 | sell | 1594 | 0.10 | 96.209 | 0.000 | 0.000 | ||
| 3186 | 2009.04.28 13:50 | close | 1592 | 0.10 | 96.266 | 0.000 | 0.000 | -15.79 | 14695.86 |
| 3187 | 2009.04.28 13:50 | close | 1594 | 0.10 | 96.266 | 0.000 | 0.000 | -5.92 | 14689.94 |
| 3188 | 2009.04.28 13:50 | close | 1593 | 0.10 | 96.265 | 0.000 | 0.000 | -10.49 | 14679.45 |
| 3189 | 2009.04.30 00:30 | buy | 1595 | 0.10 | 97.508 | 0.000 | 0.000 | ||
| 3190 | 2009.04.30 01:35 | close | 1595 | 0.10 | 97.534 | 0.000 | 0.000 | 2.67 | 14682.12 |
| 3191 | 2009.04.30 04:45 | buy | 1596 | 0.10 | 97.546 | 0.000 | 0.000 | ||
| 3192 | 2009.04.30 05:55 | buy | 1597 | 0.10 | 97.361 | 0.000 | 0.000 | ||
| 3193 | 2009.04.30 06:00 | buy | 1598 | 0.10 | 97.371 | 0.000 | 0.000 | ||
| 3194 | 2009.04.30 06:50 | close | 1596 | 0.10 | 97.310 | 0.000 | 0.000 | -24.25 | 14657.87 |
| 3195 | 2009.04.30 06:50 | close | 1598 | 0.10 | 97.310 | 0.000 | 0.000 | -6.27 | 14651.60 |
| 3196 | 2009.04.30 06:50 | close | 1597 | 0.10 | 97.316 | 0.000 | 0.000 | -4.62 | 14646.98 |
| 3197 | 2009.04.30 22:20 | buy | 1599 | 0.10 | 98.577 | 0.000 | 0.000 | ||
| 3198 | 2009.04.30 22:40 | close | 1599 | 0.10 | 98.618 | 0.000 | 0.000 | 4.16 | 14651.14 |
| 3199 | 2009.05.01 03:50 | buy | 1600 | 0.10 | 98.767 | 0.000 | 0.000 | ||
| 3200 | 2009.05.01 04:20 | close | 1600 | 0.10 | 98.884 | 0.000 | 0.000 | 11.83 | 14662.97 |
| 3201 | 2009.05.01 06:25 | buy | 1601 | 0.10 | 98.760 | 0.000 | 0.000 | ||
| 3202 | 2009.05.01 07:05 | close | 1601 | 0.10 | 98.890 | 0.000 | 0.000 | 13.15 | 14676.12 |
| 3203 | 2009.05.01 20:50 | buy | 1602 | 0.10 | 99.356 | 0.000 | 0.000 | ||
| 3204 | 2009.05.01 20:55 | buy | 1603 | 0.10 | 99.342 | 0.000 | 0.000 | ||
| 3205 | 2009.05.01 21:10 | buy | 1604 | 0.10 | 99.302 | 0.000 | 0.000 | ||
| 3206 | 2009.05.04 00:25 | close | 1602 | 0.10 | 99.346 | 0.000 | 0.000 | -0.68 | 14675.44 |
| 3207 | 2009.05.04 00:25 | close | 1604 | 0.10 | 99.346 | 0.000 | 0.000 | 4.76 | 14680.19 |
| 3208 | 2009.05.04 00:25 | close | 1603 | 0.10 | 99.339 | 0.000 | 0.000 | 0.03 | 14680.22 |
| 3209 | 2009.05.04 02:40 | buy | 1605 | 0.10 | 99.284 | 0.000 | 0.000 | ||
| 3210 | 2009.05.04 02:50 | close | 1605 | 0.10 | 99.350 | 0.000 | 0.000 | 6.64 | 14686.86 |
| 3211 | 2009.05.04 23:35 | sell | 1606 | 0.10 | 98.916 | 0.000 | 0.000 | ||
| 3212 | 2009.05.04 23:40 | sell | 1607 | 0.10 | 98.931 | 0.000 | 0.000 | ||
| 3213 | 2009.05.04 23:46 | sell | 1608 | 0.10 | 98.901 | 0.000 | 0.000 | ||
| 3214 | 2009.05.05 00:20 | close | 1606 | 0.10 | 98.811 | 0.000 | 0.000 | 9.81 | 14696.67 |
| 3215 | 2009.05.05 00:20 | close | 1608 | 0.10 | 98.811 | 0.000 | 0.000 | 8.29 | 14704.95 |
| 3216 | 2009.05.05 00:20 | close | 1607 | 0.10 | 98.823 | 0.000 | 0.000 | 10.11 | 14715.06 |
| 3217 | 2009.05.05 12:45 | buy | 1609 | 0.10 | 99.048 | 0.000 | 0.000 | ||
| 3218 | 2009.05.05 15:35 | close | 1609 | 0.10 | 98.766 | 0.000 | 0.000 | -28.55 | 14686.51 |
| 3219 | 2009.05.05 19:10 | sell | 1610 | 0.10 | 98.864 | 0.000 | 0.000 | ||
| 3220 | 2009.05.05 21:05 | close | 1610 | 0.10 | 98.930 | 0.000 | 0.000 | -6.67 | 14679.84 |
| 3221 | 2009.05.06 07:35 | sell | 1611 | 0.10 | 98.250 | 0.000 | 0.000 | ||
| 3222 | 2009.05.06 08:10 | close | 1611 | 0.10 | 98.156 | 0.000 | 0.000 | 9.58 | 14689.42 |
| 3223 | 2009.05.06 09:10 | sell | 1612 | 0.10 | 98.268 | 0.000 | 0.000 | ||
| 3224 | 2009.05.06 09:15 | sell | 1613 | 0.10 | 98.289 | 0.000 | 0.000 | ||
| 3225 | 2009.05.06 09:50 | sell | 1614 | 0.10 | 98.439 | 0.000 | 0.000 | ||
| 3226 | 2009.05.06 11:05 | close | 1612 | 0.10 | 98.351 | 0.000 | 0.000 | -8.44 | 14680.98 |
| 3227 | 2009.05.06 11:05 | close | 1614 | 0.10 | 98.351 | 0.000 | 0.000 | 8.95 | 14689.93 |
| 3228 | 2009.05.06 11:05 | close | 1613 | 0.10 | 98.347 | 0.000 | 0.000 | -5.90 | 14684.03 |
| 3229 | 2009.05.06 13:50 | sell | 1615 | 0.10 | 98.411 | 0.000 | 0.000 | ||
| 3230 | 2009.05.06 16:10 | close | 1615 | 0.10 | 98.731 | 0.000 | 0.000 | -32.41 | 14651.62 |
| 3231 | 2009.05.06 23:30 | sell | 1616 | 0.10 | 98.396 | 0.000 | 0.000 | ||
| 3232 | 2009.05.06 23:35 | sell | 1617 | 0.10 | 98.415 | 0.000 | 0.000 | ||
| 3233 | 2009.05.06 23:40 | sell | 1618 | 0.10 | 98.441 | 0.000 | 0.000 | ||
| 3234 | 2009.05.07 00:15 | close | 1616 | 0.10 | 98.373 | 0.000 | 0.000 | -0.13 | 14651.49 |
| 3235 | 2009.05.07 00:15 | close | 1618 | 0.10 | 98.373 | 0.000 | 0.000 | 4.44 | 14655.93 |
| 3236 | 2009.05.07 00:15 | close | 1617 | 0.10 | 98.374 | 0.000 | 0.000 | 1.70 | 14657.63 |
| 3237 | 2009.05.07 01:10 | sell | 1619 | 0.10 | 98.437 | 0.000 | 0.000 | ||
| 3238 | 2009.05.07 02:55 | close | 1619 | 0.10 | 98.621 | 0.000 | 0.000 | -18.66 | 14638.97 |
| 3239 | 2009.05.07 04:50 | buy | 1620 | 0.10 | 98.609 | 0.000 | 0.000 | ||
| 3240 | 2009.05.07 04:55 | buy | 1621 | 0.10 | 98.575 | 0.000 | 0.000 | ||
| 3241 | 2009.05.07 05:00 | buy | 1622 | 0.10 | 98.545 | 0.000 | 0.000 | ||
| 3242 | 2009.05.07 06:35 | close | 1620 | 0.10 | 98.510 | 0.000 | 0.000 | -10.05 | 14628.92 |
| 3243 | 2009.05.07 06:35 | close | 1622 | 0.10 | 98.510 | 0.000 | 0.000 | -3.55 | 14625.37 |
| 3244 | 2009.05.07 06:35 | close | 1621 | 0.10 | 98.516 | 0.000 | 0.000 | -5.99 | 14619.38 |
| 3245 | 2009.05.07 16:10 | buy | 1623 | 0.10 | 98.931 | 0.000 | 0.000 | ||
| 3246 | 2009.05.07 16:50 | close | 1623 | 0.10 | 99.053 | 0.000 | 0.000 | 12.32 | 14631.70 |
| 3247 | 2009.05.08 00:40 | buy | 1624 | 0.10 | 99.150 | 0.000 | 0.000 | ||
| 3248 | 2009.05.08 00:45 | buy | 1625 | 0.10 | 99.136 | 0.000 | 0.000 | ||
| 3249 | 2009.05.08 00:50 | buy | 1626 | 0.10 | 99.139 | 0.000 | 0.000 | ||
| 3250 | 2009.05.08 01:55 | close | 1624 | 0.10 | 99.152 | 0.000 | 0.000 | 0.20 | 14631.90 |
| 3251 | 2009.05.08 01:55 | close | 1626 | 0.10 | 99.152 | 0.000 | 0.000 | 1.31 | 14633.21 |
| 3252 | 2009.05.08 01:55 | close | 1625 | 0.10 | 99.158 | 0.000 | 0.000 | 2.22 | 14635.43 |
| 3253 | 2009.05.08 04:30 | buy | 1627 | 0.10 | 99.151 | 0.000 | 0.000 | ||
| 3254 | 2009.05.08 05:50 | close | 1627 | 0.10 | 99.058 | 0.000 | 0.000 | -9.39 | 14626.04 |
| 3255 | 2009.05.11 07:05 | sell | 1628 | 0.10 | 98.440 | 0.000 | 0.000 | ||
| 3256 | 2009.05.11 07:10 | sell | 1629 | 0.10 | 98.468 | 0.000 | 0.000 | ||
| 3257 | 2009.05.11 07:20 | sell | 1630 | 0.10 | 98.459 | 0.000 | 0.000 | ||
| 3258 | 2009.05.11 07:40 | close | 1628 | 0.10 | 98.391 | 0.000 | 0.000 | 4.98 | 14631.02 |
| 3259 | 2009.05.11 07:40 | close | 1630 | 0.10 | 98.391 | 0.000 | 0.000 | 6.91 | 14637.93 |
| 3260 | 2009.05.11 07:40 | close | 1629 | 0.10 | 98.386 | 0.000 | 0.000 | 8.33 | 14646.26 |
| 3261 | 2009.05.11 23:25 | sell | 1631 | 0.10 | 97.604 | 0.000 | 0.000 | ||
| 3262 | 2009.05.11 23:40 | close | 1631 | 0.10 | 97.431 | 0.000 | 0.000 | 17.76 | 14664.02 |
| 3263 | 2009.05.12 09:20 | sell | 1632 | 0.10 | 97.415 | 0.000 | 0.000 | ||
| 3264 | 2009.05.12 11:00 | close | 1632 | 0.10 | 97.638 | 0.000 | 0.000 | -22.84 | 14641.18 |
| 3265 | 2009.05.12 21:05 | sell | 1633 | 0.10 | 96.435 | 0.000 | 0.000 | ||
| 3266 | 2009.05.12 21:20 | sell | 1634 | 0.10 | 96.442 | 0.000 | 0.000 | ||
| 3267 | 2009.05.12 21:35 | sell | 1635 | 0.10 | 96.570 | 0.000 | 0.000 | ||
| 3268 | 2009.05.12 22:00 | close | 1633 | 0.10 | 96.353 | 0.000 | 0.000 | 8.51 | 14649.69 |
| 3269 | 2009.05.12 22:00 | close | 1635 | 0.10 | 96.353 | 0.000 | 0.000 | 22.52 | 14672.21 |
| 3270 | 2009.05.12 22:00 | close | 1634 | 0.10 | 96.346 | 0.000 | 0.000 | 9.96 | 14682.17 |
| 3271 | 2009.05.13 00:35 | sell | 1636 | 0.10 | 96.553 | 0.000 | 0.000 | ||
| 3272 | 2009.05.13 01:10 | close | 1636 | 0.10 | 96.432 | 0.000 | 0.000 | 12.55 | 14694.72 |
| 3273 | 2009.05.13 04:05 | sell | 1637 | 0.10 | 96.209 | 0.000 | 0.000 | ||
| 3274 | 2009.05.13 04:30 | close | 1637 | 0.10 | 96.106 | 0.000 | 0.000 | 10.72 | 14705.44 |
| 3275 | 2009.05.13 14:05 | sell | 1638 | 0.10 | 96.111 | 0.000 | 0.000 | ||
| 3276 | 2009.05.13 14:30 | sell | 1639 | 0.10 | 96.269 | 0.000 | 0.000 | ||
| 3277 | 2009.05.13 16:55 | close | 1638 | 0.10 | 96.040 | 0.000 | 0.000 | 7.39 | 14712.83 |
| 3278 | 2009.05.13 16:55 | close | 1639 | 0.10 | 96.044 | 0.000 | 0.000 | 23.43 | 14736.26 |
| 3279 | 2009.05.13 23:25 | sell | 1640 | 0.10 | 95.355 | 0.000 | 0.000 | ||
| 3280 | 2009.05.13 23:30 | sell | 1641 | 0.10 | 95.376 | 0.000 | 0.000 | ||
| 3281 | 2009.05.13 23:36 | sell | 1642 | 0.10 | 95.396 | 0.000 | 0.000 | ||
| 3282 | 2009.05.14 00:00 | close | 1640 | 0.10 | 95.279 | 0.000 | 0.000 | 5.51 | 14741.78 |
| 3283 | 2009.05.14 00:00 | close | 1642 | 0.10 | 95.279 | 0.000 | 0.000 | 9.81 | 14751.59 |
| 3284 | 2009.05.14 00:00 | close | 1641 | 0.10 | 95.271 | 0.000 | 0.000 | 8.55 | 14760.14 |
| 3285 | 2009.05.14 03:35 | sell | 1643 | 0.10 | 95.689 | 0.000 | 0.000 | ||
| 3286 | 2009.05.14 04:05 | close | 1643 | 0.10 | 95.499 | 0.000 | 0.000 | 19.90 | 14780.04 |
| 3287 | 2009.05.14 13:55 | sell | 1644 | 0.10 | 95.439 | 0.000 | 0.000 | ||
| 3288 | 2009.05.14 14:00 | sell | 1645 | 0.10 | 95.493 | 0.000 | 0.000 | ||
| 3289 | 2009.05.14 16:35 | close | 1644 | 0.10 | 95.626 | 0.000 | 0.000 | -19.56 | 14760.48 |
| 3290 | 2009.05.14 16:35 | close | 1645 | 0.10 | 95.627 | 0.000 | 0.000 | -14.01 | 14746.47 |
| 3291 | 2009.05.15 13:45 | sell | 1646 | 0.10 | 95.120 | 0.000 | 0.000 | ||
| 3292 | 2009.05.15 14:10 | sell | 1647 | 0.10 | 95.195 | 0.000 | 0.000 | ||
| 3293 | 2009.05.15 15:45 | close | 1646 | 0.10 | 95.359 | 0.000 | 0.000 | -25.06 | 14721.41 |
| 3294 | 2009.05.15 15:45 | close | 1647 | 0.10 | 95.360 | 0.000 | 0.000 | -17.30 | 14704.11 |
| 3295 | 2009.05.18 22:50 | buy | 1648 | 0.10 | 96.300 | 0.000 | 0.000 | ||
| 3296 | 2009.05.18 23:05 | buy | 1649 | 0.10 | 96.284 | 0.000 | 0.000 | ||
| 3297 | 2009.05.18 23:10 | buy | 1650 | 0.10 | 96.271 | 0.000 | 0.000 | ||
| 3298 | 2009.05.19 00:20 | close | 1648 | 0.10 | 96.270 | 0.000 | 0.000 | -2.79 | 14701.32 |
| 3299 | 2009.05.19 00:20 | close | 1650 | 0.10 | 96.270 | 0.000 | 0.000 | 0.23 | 14701.54 |
10