USDJPY・5 minutes
どこでもドル
出品者Hikouemonいいね78256プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2700 | 2009.01.21 03:00 | sell | 1351 | 0.10 | 89.980 | 0.000 | 0.000 | ||
| 2701 | 2009.01.21 04:45 | close | 1350 | 0.10 | 89.975 | 0.000 | 0.000 | -7.22 | 13620.63 |
| 2702 | 2009.01.21 04:46 | close | 1351 | 0.10 | 89.965 | 0.000 | 0.000 | 1.67 | 13622.30 |
| 2703 | 2009.01.21 20:15 | sell | 1352 | 0.10 | 88.490 | 0.000 | 0.000 | ||
| 2704 | 2009.01.21 20:20 | sell | 1353 | 0.10 | 88.591 | 0.000 | 0.000 | ||
| 2705 | 2009.01.21 20:25 | sell | 1354 | 0.10 | 88.623 | 0.000 | 0.000 | ||
| 2706 | 2009.01.21 23:20 | close | 1352 | 0.10 | 89.355 | 0.000 | 0.000 | -96.80 | 13525.50 |
| 2707 | 2009.01.21 23:20 | close | 1354 | 0.10 | 89.355 | 0.000 | 0.000 | -81.92 | 13443.58 |
| 2708 | 2009.01.21 23:20 | close | 1353 | 0.10 | 89.365 | 0.000 | 0.000 | -86.61 | 13356.97 |
| 2709 | 2009.01.21 23:30 | buy | 1355 | 0.10 | 89.255 | 0.000 | 0.000 | ||
| 2710 | 2009.01.21 23:35 | buy | 1356 | 0.10 | 89.265 | 0.000 | 0.000 | ||
| 2711 | 2009.01.21 23:55 | close | 1355 | 0.10 | 89.360 | 0.000 | 0.000 | 11.75 | 13368.72 |
| 2712 | 2009.01.21 23:55 | close | 1356 | 0.10 | 89.380 | 0.000 | 0.000 | 12.87 | 13381.59 |
| 2713 | 2009.01.22 08:10 | buy | 1357 | 0.10 | 89.205 | 0.000 | 0.000 | ||
| 2714 | 2009.01.22 08:15 | buy | 1358 | 0.10 | 89.164 | 0.000 | 0.000 | ||
| 2715 | 2009.01.22 09:00 | close | 1357 | 0.10 | 89.330 | 0.000 | 0.000 | 13.99 | 13395.58 |
| 2716 | 2009.01.22 09:00 | close | 1358 | 0.10 | 89.334 | 0.000 | 0.000 | 19.03 | 13414.61 |
| 2717 | 2009.01.22 16:05 | sell | 1359 | 0.10 | 88.760 | 0.000 | 0.000 | ||
| 2718 | 2009.01.22 16:10 | sell | 1360 | 0.10 | 88.764 | 0.000 | 0.000 | ||
| 2719 | 2009.01.22 16:45 | close | 1359 | 0.10 | 88.595 | 0.000 | 0.000 | 18.62 | 13433.23 |
| 2720 | 2009.01.22 16:45 | close | 1360 | 0.10 | 88.603 | 0.000 | 0.000 | 18.17 | 13451.40 |
| 2721 | 2009.01.23 02:30 | buy | 1361 | 0.10 | 88.995 | 0.000 | 0.000 | ||
| 2722 | 2009.01.23 02:35 | buy | 1362 | 0.10 | 88.974 | 0.000 | 0.000 | ||
| 2723 | 2009.01.23 02:40 | buy | 1363 | 0.10 | 88.958 | 0.000 | 0.000 | ||
| 2724 | 2009.01.23 04:10 | close | 1361 | 0.10 | 89.000 | 0.000 | 0.000 | 0.56 | 13451.96 |
| 2725 | 2009.01.23 04:10 | close | 1363 | 0.10 | 89.000 | 0.000 | 0.000 | 4.72 | 13456.68 |
| 2726 | 2009.01.23 04:10 | close | 1362 | 0.10 | 89.005 | 0.000 | 0.000 | 3.48 | 13460.16 |
| 2727 | 2009.01.23 17:50 | buy | 1364 | 0.10 | 89.045 | 0.000 | 0.000 | ||
| 2728 | 2009.01.23 17:55 | buy | 1365 | 0.10 | 88.829 | 0.000 | 0.000 | ||
| 2729 | 2009.01.23 19:20 | close | 1364 | 0.10 | 89.060 | 0.000 | 0.000 | 1.68 | 13461.84 |
| 2730 | 2009.01.23 19:20 | close | 1365 | 0.10 | 89.053 | 0.000 | 0.000 | 25.15 | 13486.99 |
| 2731 | 2009.01.26 14:20 | buy | 1366 | 0.10 | 89.105 | 0.000 | 0.000 | ||
| 2732 | 2009.01.26 15:10 | close | 1366 | 0.10 | 89.190 | 0.000 | 0.000 | 9.53 | 13496.52 |
| 2733 | 2009.01.27 02:10 | buy | 1367 | 0.10 | 89.225 | 0.000 | 0.000 | ||
| 2734 | 2009.01.27 03:45 | close | 1367 | 0.10 | 89.320 | 0.000 | 0.000 | 10.64 | 13507.16 |
| 2735 | 2009.01.27 05:55 | buy | 1368 | 0.10 | 89.345 | 0.000 | 0.000 | ||
| 2736 | 2009.01.27 06:40 | close | 1368 | 0.10 | 89.530 | 0.000 | 0.000 | 20.66 | 13527.82 |
| 2737 | 2009.01.27 10:00 | buy | 1369 | 0.10 | 89.645 | 0.000 | 0.000 | ||
| 2738 | 2009.01.27 10:05 | buy | 1370 | 0.10 | 89.643 | 0.000 | 0.000 | ||
| 2739 | 2009.01.27 10:10 | buy | 1371 | 0.10 | 89.552 | 0.000 | 0.000 | ||
| 2740 | 2009.01.27 14:00 | close | 1369 | 0.10 | 89.230 | 0.000 | 0.000 | -46.51 | 13481.31 |
| 2741 | 2009.01.27 14:00 | close | 1371 | 0.10 | 89.230 | 0.000 | 0.000 | -36.09 | 13445.22 |
| 2742 | 2009.01.27 14:00 | close | 1370 | 0.10 | 89.239 | 0.000 | 0.000 | -45.27 | 13399.95 |
| 2743 | 2009.01.27 17:20 | sell | 1372 | 0.10 | 89.030 | 0.000 | 0.000 | ||
| 2744 | 2009.01.27 18:50 | close | 1372 | 0.10 | 88.845 | 0.000 | 0.000 | 20.82 | 13420.77 |
| 2745 | 2009.01.27 21:00 | sell | 1373 | 0.10 | 88.880 | 0.000 | 0.000 | ||
| 2746 | 2009.01.27 21:05 | sell | 1374 | 0.10 | 88.873 | 0.000 | 0.000 | ||
| 2747 | 2009.01.27 21:30 | sell | 1375 | 0.10 | 89.000 | 0.000 | 0.000 | ||
| 2748 | 2009.01.27 22:30 | close | 1373 | 0.10 | 88.875 | 0.000 | 0.000 | 0.56 | 13421.33 |
| 2749 | 2009.01.27 22:30 | close | 1375 | 0.10 | 88.875 | 0.000 | 0.000 | 14.06 | 13435.39 |
| 2750 | 2009.01.27 22:30 | close | 1374 | 0.10 | 88.907 | 0.000 | 0.000 | -3.82 | 13431.57 |
| 2751 | 2009.01.28 01:50 | buy | 1376 | 0.10 | 89.125 | 0.000 | 0.000 | ||
| 2752 | 2009.01.28 03:10 | close | 1376 | 0.10 | 89.130 | 0.000 | 0.000 | 0.56 | 13432.13 |
| 2753 | 2009.01.29 03:35 | buy | 1377 | 0.10 | 90.125 | 0.000 | 0.000 | ||
| 2754 | 2009.01.29 03:40 | buy | 1378 | 0.10 | 90.115 | 0.000 | 0.000 | ||
| 2755 | 2009.01.29 03:50 | buy | 1379 | 0.10 | 90.095 | 0.000 | 0.000 | ||
| 2756 | 2009.01.29 04:05 | close | 1377 | 0.10 | 90.210 | 0.000 | 0.000 | 9.42 | 13441.55 |
| 2757 | 2009.01.29 04:05 | close | 1379 | 0.10 | 90.210 | 0.000 | 0.000 | 12.75 | 13454.30 |
| 2758 | 2009.01.29 04:05 | close | 1378 | 0.10 | 90.203 | 0.000 | 0.000 | 9.76 | 13464.06 |
| 2759 | 2009.01.30 00:05 | buy | 1380 | 0.10 | 89.975 | 0.000 | 0.000 | ||
| 2760 | 2009.01.30 00:20 | buy | 1381 | 0.10 | 89.895 | 0.000 | 0.000 | ||
| 2761 | 2009.01.30 03:20 | close | 1380 | 0.10 | 89.560 | 0.000 | 0.000 | -46.34 | 13417.72 |
| 2762 | 2009.01.30 03:20 | close | 1381 | 0.10 | 89.553 | 0.000 | 0.000 | -38.19 | 13379.53 |
| 2763 | 2009.02.02 11:15 | sell | 1382 | 0.10 | 89.160 | 0.000 | 0.000 | ||
| 2764 | 2009.02.02 11:50 | close | 1382 | 0.10 | 88.935 | 0.000 | 0.000 | 25.30 | 13404.83 |
| 2765 | 2009.02.02 14:00 | sell | 1383 | 0.10 | 89.320 | 0.000 | 0.000 | ||
| 2766 | 2009.02.02 14:05 | sell | 1384 | 0.10 | 89.312 | 0.000 | 0.000 | ||
| 2767 | 2009.02.02 14:10 | sell | 1385 | 0.10 | 89.350 | 0.000 | 0.000 | ||
| 2768 | 2009.02.02 14:55 | close | 1383 | 0.10 | 89.255 | 0.000 | 0.000 | 7.28 | 13412.11 |
| 2769 | 2009.02.02 14:55 | close | 1385 | 0.10 | 89.255 | 0.000 | 0.000 | 10.64 | 13422.75 |
| 2770 | 2009.02.02 14:55 | close | 1384 | 0.10 | 89.271 | 0.000 | 0.000 | 4.59 | 13427.34 |
| 2771 | 2009.02.02 19:25 | buy | 1386 | 0.10 | 89.665 | 0.000 | 0.000 | ||
| 2772 | 2009.02.02 20:55 | close | 1386 | 0.10 | 89.640 | 0.000 | 0.000 | -2.79 | 13424.55 |
| 2773 | 2009.02.03 17:05 | sell | 1387 | 0.10 | 89.190 | 0.000 | 0.000 | ||
| 2774 | 2009.02.03 17:25 | sell | 1388 | 0.10 | 89.270 | 0.000 | 0.000 | ||
| 2775 | 2009.02.03 18:10 | close | 1387 | 0.10 | 89.025 | 0.000 | 0.000 | 18.53 | 13443.08 |
| 2776 | 2009.02.03 18:10 | close | 1388 | 0.10 | 88.971 | 0.000 | 0.000 | 33.61 | 13476.69 |
| 2777 | 2009.02.04 14:25 | sell | 1389 | 0.10 | 89.240 | 0.000 | 0.000 | ||
| 2778 | 2009.02.04 15:05 | close | 1389 | 0.10 | 89.165 | 0.000 | 0.000 | 8.41 | 13485.10 |
| 2779 | 2009.02.05 21:40 | buy | 1390 | 0.10 | 91.255 | 0.000 | 0.000 | ||
| 2780 | 2009.02.05 21:55 | buy | 1391 | 0.10 | 91.175 | 0.000 | 0.000 | ||
| 2781 | 2009.02.05 22:25 | buy | 1392 | 0.10 | 91.095 | 0.000 | 0.000 | ||
| 2782 | 2009.02.05 23:00 | close | 1390 | 0.10 | 91.220 | 0.000 | 0.000 | -3.84 | 13481.26 |
| 2783 | 2009.02.05 23:00 | close | 1392 | 0.10 | 91.220 | 0.000 | 0.000 | 13.70 | 13494.96 |
| 2784 | 2009.02.05 23:00 | close | 1391 | 0.10 | 91.209 | 0.000 | 0.000 | 3.73 | 13498.69 |
| 2785 | 2009.02.06 01:05 | buy | 1393 | 0.10 | 91.165 | 0.000 | 0.000 | ||
| 2786 | 2009.02.06 01:15 | buy | 1394 | 0.10 | 90.985 | 0.000 | 0.000 | ||
| 2787 | 2009.02.06 01:20 | buy | 1395 | 0.10 | 90.853 | 0.000 | 0.000 | ||
| 2788 | 2009.02.06 02:40 | close | 1393 | 0.10 | 91.000 | 0.000 | 0.000 | -18.13 | 13480.56 |
| 2789 | 2009.02.06 02:40 | close | 1395 | 0.10 | 91.000 | 0.000 | 0.000 | 16.15 | 13496.71 |
| 2790 | 2009.02.06 02:40 | close | 1394 | 0.10 | 91.008 | 0.000 | 0.000 | 2.53 | 13499.24 |
| 2791 | 2009.02.06 20:10 | buy | 1396 | 0.10 | 91.995 | 0.000 | 0.000 | ||
| 2792 | 2009.02.06 21:00 | close | 1396 | 0.10 | 92.100 | 0.000 | 0.000 | 11.40 | 13510.64 |
| 2793 | 2009.02.06 22:45 | buy | 1397 | 0.10 | 91.845 | 0.000 | 0.000 | ||
| 2794 | 2009.02.09 00:05 | close | 1397 | 0.10 | 92.340 | 0.000 | 0.000 | 53.94 | 13564.58 |
| 2795 | 2009.02.09 01:30 | buy | 1398 | 0.10 | 91.910 | 0.000 | 0.000 | ||
| 2796 | 2009.02.09 01:35 | buy | 1399 | 0.10 | 91.853 | 0.000 | 0.000 | ||
| 2797 | 2009.02.09 01:40 | buy | 1400 | 0.10 | 91.840 | 0.000 | 0.000 | ||
| 2798 | 2009.02.09 03:15 | close | 1398 | 0.10 | 91.731 | 0.000 | 0.000 | -19.51 | 13545.07 |
| 2799 | 2009.02.09 03:15 | close | 1400 | 0.10 | 91.731 | 0.000 | 0.000 | -11.88 | 13533.19 |
| 2800 | 2009.02.09 03:15 | close | 1399 | 0.10 | 91.740 | 0.000 | 0.000 | -12.32 | 13520.87 |
| 2801 | 2009.02.10 22:15 | sell | 1401 | 0.10 | 90.320 | 0.000 | 0.000 | ||
| 2802 | 2009.02.10 22:35 | sell | 1402 | 0.10 | 90.410 | 0.000 | 0.000 | ||
| 2803 | 2009.02.10 22:40 | sell | 1403 | 0.10 | 90.400 | 0.000 | 0.000 | ||
| 2804 | 2009.02.10 23:45 | close | 1401 | 0.10 | 90.345 | 0.000 | 0.000 | -2.77 | 13518.10 |
| 2805 | 2009.02.10 23:45 | close | 1403 | 0.10 | 90.345 | 0.000 | 0.000 | 6.09 | 13524.19 |
| 2806 | 2009.02.10 23:45 | close | 1402 | 0.10 | 90.355 | 0.000 | 0.000 | 6.09 | 13530.28 |
| 2807 | 2009.02.11 20:15 | buy | 1404 | 0.10 | 90.340 | 0.000 | 0.000 | ||
| 2808 | 2009.02.11 21:00 | close | 1404 | 0.10 | 90.495 | 0.000 | 0.000 | 17.13 | 13547.41 |
| 2809 | 2009.02.11 23:05 | buy | 1405 | 0.10 | 90.365 | 0.000 | 0.000 | ||
| 2810 | 2009.02.12 00:00 | close | 1405 | 0.10 | 90.380 | 0.000 | 0.000 | 2.64 | 13550.05 |
| 2811 | 2009.02.12 05:10 | sell | 1406 | 0.10 | 90.055 | 0.000 | 0.000 | ||
| 2812 | 2009.02.12 05:15 | sell | 1407 | 0.10 | 90.105 | 0.000 | 0.000 | ||
| 2813 | 2009.02.12 06:15 | close | 1406 | 0.10 | 89.960 | 0.000 | 0.000 | 10.56 | 13560.61 |
| 2814 | 2009.02.12 06:15 | close | 1407 | 0.10 | 89.950 | 0.000 | 0.000 | 17.23 | 13577.84 |
| 2815 | 2009.02.12 23:40 | buy | 1408 | 0.10 | 90.775 | 0.000 | 0.000 | ||
| 2816 | 2009.02.13 00:10 | close | 1408 | 0.10 | 90.850 | 0.000 | 0.000 | 8.59 | 13586.43 |
| 2817 | 2009.02.13 00:40 | buy | 1409 | 0.10 | 90.665 | 0.000 | 0.000 | ||
| 2818 | 2009.02.13 00:45 | buy | 1410 | 0.10 | 90.655 | 0.000 | 0.000 | ||
| 2819 | 2009.02.13 01:55 | close | 1409 | 0.10 | 90.715 | 0.000 | 0.000 | 5.51 | 13591.94 |
| 2820 | 2009.02.13 01:55 | close | 1410 | 0.10 | 90.719 | 0.000 | 0.000 | 7.05 | 13598.99 |
| 2821 | 2009.02.13 05:35 | buy | 1411 | 0.10 | 90.890 | 0.000 | 0.000 | ||
| 2822 | 2009.02.13 05:40 | buy | 1412 | 0.10 | 90.819 | 0.000 | 0.000 | ||
| 2823 | 2009.02.13 06:05 | close | 1411 | 0.10 | 91.015 | 0.000 | 0.000 | 13.73 | 13612.72 |
| 2824 | 2009.02.13 06:05 | close | 1412 | 0.10 | 91.031 | 0.000 | 0.000 | 23.29 | 13636.01 |
| 2825 | 2009.02.13 12:05 | buy | 1413 | 0.10 | 91.480 | 0.000 | 0.000 | ||
| 2826 | 2009.02.13 12:10 | buy | 1414 | 0.10 | 91.446 | 0.000 | 0.000 | ||
| 2827 | 2009.02.13 13:40 | close | 1413 | 0.10 | 91.605 | 0.000 | 0.000 | 13.65 | 13649.66 |
| 2828 | 2009.02.13 13:40 | close | 1414 | 0.10 | 91.599 | 0.000 | 0.000 | 16.70 | 13666.36 |
| 2829 | 2009.02.16 00:10 | buy | 1415 | 0.10 | 91.710 | 0.000 | 0.000 | ||
| 2830 | 2009.02.16 00:15 | buy | 1416 | 0.10 | 91.686 | 0.000 | 0.000 | ||
| 2831 | 2009.02.16 02:20 | close | 1415 | 0.10 | 91.735 | 0.000 | 0.000 | 2.73 | 13669.09 |
| 2832 | 2009.02.16 02:20 | close | 1416 | 0.10 | 91.733 | 0.000 | 0.000 | 5.12 | 13674.21 |
| 2833 | 2009.02.17 18:00 | buy | 1417 | 0.10 | 92.180 | 0.000 | 0.000 | ||
| 2834 | 2009.02.17 18:25 | close | 1417 | 0.10 | 92.395 | 0.000 | 0.000 | 23.27 | 13697.48 |
| 2835 | 2009.02.17 21:05 | buy | 1418 | 0.10 | 92.340 | 0.000 | 0.000 | ||
| 2836 | 2009.02.17 21:35 | close | 1418 | 0.10 | 92.565 | 0.000 | 0.000 | 24.31 | 13721.79 |
| 2837 | 2009.02.18 00:55 | buy | 1419 | 0.10 | 92.290 | 0.000 | 0.000 | ||
| 2838 | 2009.02.18 01:00 | buy | 1420 | 0.10 | 92.287 | 0.000 | 0.000 | ||
| 2839 | 2009.02.18 01:05 | buy | 1421 | 0.10 | 92.313 | 0.000 | 0.000 | ||
| 2840 | 2009.02.18 03:50 | close | 1419 | 0.10 | 92.190 | 0.000 | 0.000 | -10.85 | 13710.94 |
| 2841 | 2009.02.18 03:50 | close | 1421 | 0.10 | 92.190 | 0.000 | 0.000 | -13.34 | 13697.60 |
| 2842 | 2009.02.18 03:50 | close | 1420 | 0.10 | 92.187 | 0.000 | 0.000 | -10.85 | 13686.75 |
| 2843 | 2009.02.18 19:25 | buy | 1422 | 0.10 | 93.510 | 0.000 | 0.000 | ||
| 2844 | 2009.02.18 19:30 | buy | 1423 | 0.10 | 93.515 | 0.000 | 0.000 | ||
| 2845 | 2009.02.18 19:35 | buy | 1424 | 0.10 | 93.445 | 0.000 | 0.000 | ||
| 2846 | 2009.02.18 20:00 | close | 1422 | 0.10 | 93.710 | 0.000 | 0.000 | 21.34 | 13708.09 |
| 2847 | 2009.02.18 20:00 | close | 1424 | 0.10 | 93.710 | 0.000 | 0.000 | 28.28 | 13736.37 |
| 2848 | 2009.02.18 20:00 | close | 1423 | 0.10 | 93.702 | 0.000 | 0.000 | 19.96 | 13756.33 |
| 2849 | 2009.02.18 23:35 | buy | 1425 | 0.10 | 93.665 | 0.000 | 0.000 | ||
| 2850 | 2009.02.18 23:40 | buy | 1426 | 0.10 | 93.655 | 0.000 | 0.000 | ||
| 2851 | 2009.02.19 00:35 | close | 1425 | 0.10 | 93.721 | 0.000 | 0.000 | 6.96 | 13763.29 |
| 2852 | 2009.02.19 00:35 | close | 1426 | 0.10 | 93.720 | 0.000 | 0.000 | 7.92 | 13771.21 |
| 2853 | 2009.02.19 02:40 | buy | 1427 | 0.10 | 93.537 | 0.000 | 0.000 | ||
| 2854 | 2009.02.19 03:15 | close | 1427 | 0.10 | 93.697 | 0.000 | 0.000 | 17.08 | 13788.29 |
| 2855 | 2009.02.19 22:10 | buy | 1428 | 0.10 | 94.260 | 0.000 | 0.000 | ||
| 2856 | 2009.02.19 22:15 | buy | 1429 | 0.10 | 94.252 | 0.000 | 0.000 | ||
| 2857 | 2009.02.19 23:00 | buy | 1430 | 0.10 | 94.175 | 0.000 | 0.000 | ||
| 2858 | 2009.02.20 00:27 | close | 1428 | 0.10 | 94.155 | 0.000 | 0.000 | -10.82 | 13777.47 |
| 2859 | 2009.02.20 00:27 | close | 1430 | 0.10 | 94.155 | 0.000 | 0.000 | -1.79 | 13775.68 |
| 2860 | 2009.02.20 00:27 | close | 1429 | 0.10 | 94.164 | 0.000 | 0.000 | -9.02 | 13766.65 |
| 2861 | 2009.02.20 17:20 | buy | 1431 | 0.10 | 94.140 | 0.000 | 0.000 | ||
| 2862 | 2009.02.20 17:30 | close | 1431 | 0.10 | 94.205 | 0.000 | 0.000 | 6.90 | 13773.55 |
| 2863 | 2009.02.20 22:30 | sell | 1432 | 0.10 | 93.240 | 0.000 | 0.000 | ||
| 2864 | 2009.02.20 22:35 | sell | 1433 | 0.10 | 93.283 | 0.000 | 0.000 | ||
| 2865 | 2009.02.20 22:40 | sell | 1434 | 0.10 | 93.335 | 0.000 | 0.000 | ||
| 2866 | 2009.02.23 01:10 | close | 1432 | 0.10 | 93.385 | 0.000 | 0.000 | -16.35 | 13757.20 |
| 2867 | 2009.02.23 01:10 | close | 1434 | 0.10 | 93.385 | 0.000 | 0.000 | -6.17 | 13751.03 |
| 2868 | 2009.02.23 01:10 | close | 1433 | 0.10 | 93.382 | 0.000 | 0.000 | -11.42 | 13739.61 |
| 2869 | 2009.02.23 02:35 | sell | 1435 | 0.10 | 93.300 | 0.000 | 0.000 | ||
| 2870 | 2009.02.23 02:55 | close | 1435 | 0.10 | 93.020 | 0.000 | 0.000 | 30.10 | 13769.71 |
| 2871 | 2009.02.23 06:30 | sell | 1436 | 0.10 | 93.027 | 0.000 | 0.000 | ||
| 2872 | 2009.02.23 07:35 | close | 1436 | 0.10 | 92.947 | 0.000 | 0.000 | 8.61 | 13778.32 |
| 2873 | 2009.02.23 12:15 | buy | 1437 | 0.10 | 94.415 | 0.000 | 0.000 | ||
| 2874 | 2009.02.23 12:35 | close | 1437 | 0.10 | 94.765 | 0.000 | 0.000 | 36.93 | 13815.25 |
| 2875 | 2009.02.23 16:05 | buy | 1438 | 0.10 | 94.225 | 0.000 | 0.000 | ||
| 2876 | 2009.02.23 16:45 | close | 1438 | 0.10 | 94.500 | 0.000 | 0.000 | 29.10 | 13844.35 |
| 2877 | 2009.02.24 22:30 | buy | 1439 | 0.10 | 96.722 | 0.000 | 0.000 | ||
| 2878 | 2009.02.24 22:35 | buy | 1440 | 0.10 | 96.723 | 0.000 | 0.000 | ||
| 2879 | 2009.02.24 22:40 | buy | 1441 | 0.10 | 96.706 | 0.000 | 0.000 | ||
| 2880 | 2009.02.24 23:30 | close | 1439 | 0.10 | 96.691 | 0.000 | 0.000 | -3.21 | 13841.14 |
| 2881 | 2009.02.24 23:30 | close | 1441 | 0.10 | 96.691 | 0.000 | 0.000 | -1.55 | 13839.59 |
| 2882 | 2009.02.24 23:30 | close | 1440 | 0.10 | 96.702 | 0.000 | 0.000 | -2.17 | 13837.42 |
| 2883 | 2009.02.26 06:25 | buy | 1442 | 0.10 | 97.745 | 0.000 | 0.000 | ||
| 2884 | 2009.02.26 07:25 | close | 1442 | 0.10 | 97.831 | 0.000 | 0.000 | 8.79 | 13846.21 |
| 2885 | 2009.02.26 14:50 | buy | 1443 | 0.10 | 97.755 | 0.000 | 0.000 | ||
| 2886 | 2009.02.26 15:10 | close | 1443 | 0.10 | 97.951 | 0.000 | 0.000 | 20.01 | 13866.22 |
| 2887 | 2009.02.26 19:10 | buy | 1444 | 0.10 | 98.531 | 0.000 | 0.000 | ||
| 2888 | 2009.02.26 19:15 | buy | 1445 | 0.10 | 98.484 | 0.000 | 0.000 | ||
| 2889 | 2009.02.26 19:20 | buy | 1446 | 0.10 | 98.430 | 0.000 | 0.000 | ||
| 2890 | 2009.02.26 21:00 | close | 1444 | 0.10 | 98.392 | 0.000 | 0.000 | -14.13 | 13852.09 |
| 2891 | 2009.02.26 21:00 | close | 1446 | 0.10 | 98.392 | 0.000 | 0.000 | -3.86 | 13848.23 |
| 2892 | 2009.02.26 21:00 | close | 1445 | 0.10 | 98.394 | 0.000 | 0.000 | -9.15 | 13839.08 |
| 2893 | 2009.02.27 00:10 | buy | 1447 | 0.10 | 98.398 | 0.000 | 0.000 | ||
| 2894 | 2009.02.27 00:15 | buy | 1448 | 0.10 | 98.375 | 0.000 | 0.000 | ||
| 2895 | 2009.02.27 00:20 | buy | 1449 | 0.10 | 98.356 | 0.000 | 0.000 | ||
| 2896 | 2009.02.27 04:50 | close | 1447 | 0.10 | 97.553 | 0.000 | 0.000 | -86.62 | 13752.46 |
| 2897 | 2009.02.27 04:50 | close | 1449 | 0.10 | 97.553 | 0.000 | 0.000 | -82.31 | 13670.15 |
| 2898 | 2009.02.27 04:50 | close | 1448 | 0.10 | 97.550 | 0.000 | 0.000 | -84.57 | 13585.58 |
| 2899 | 2009.02.27 06:10 | sell | 1450 | 0.10 | 97.767 | 0.000 | 0.000 | ||
| 2900 | 2009.02.27 06:50 | close | 1450 | 0.10 | 97.557 | 0.000 | 0.000 | 21.53 | 13607.11 |
| 2901 | 2009.02.27 07:45 | sell | 1451 | 0.10 | 97.888 | 0.000 | 0.000 | ||
| 2902 | 2009.02.27 08:00 | close | 1451 | 0.10 | 97.740 | 0.000 | 0.000 | 15.14 | 13622.25 |
| 2903 | 2009.02.27 12:45 | sell | 1452 | 0.10 | 97.605 | 0.000 | 0.000 | ||
| 2904 | 2009.02.27 12:55 | sell | 1453 | 0.10 | 97.656 | 0.000 | 0.000 | ||
| 2905 | 2009.02.27 13:00 | sell | 1454 | 0.10 | 97.661 | 0.000 | 0.000 | ||
| 2906 | 2009.02.27 13:25 | close | 1452 | 0.10 | 97.475 | 0.000 | 0.000 | 13.34 | 13635.59 |
| 2907 | 2009.02.27 13:25 | close | 1454 | 0.10 | 97.475 | 0.000 | 0.000 | 19.08 | 13654.67 |
| 2908 | 2009.02.27 13:25 | close | 1453 | 0.10 | 97.467 | 0.000 | 0.000 | 19.39 | 13674.06 |
| 2909 | 2009.03.02 02:50 | sell | 1455 | 0.10 | 97.480 | 0.000 | 0.000 | ||
| 2910 | 2009.03.02 02:55 | sell | 1456 | 0.10 | 97.545 | 0.000 | 0.000 | ||
| 2911 | 2009.03.02 04:00 | close | 1455 | 0.10 | 97.574 | 0.000 | 0.000 | -9.63 | 13664.43 |
| 2912 | 2009.03.02 04:00 | close | 1456 | 0.10 | 97.580 | 0.000 | 0.000 | -3.59 | 13660.84 |
| 2913 | 2009.03.02 14:00 | sell | 1457 | 0.10 | 97.326 | 0.000 | 0.000 | ||
| 2914 | 2009.03.02 15:15 | close | 1457 | 0.10 | 97.298 | 0.000 | 0.000 | 2.88 | 13663.72 |
| 2915 | 2009.03.03 06:35 | buy | 1458 | 0.10 | 97.411 | 0.000 | 0.000 | ||
| 2916 | 2009.03.03 06:40 | buy | 1459 | 0.10 | 97.414 | 0.000 | 0.000 | ||
| 2917 | 2009.03.03 06:50 | close | 1458 | 0.10 | 97.508 | 0.000 | 0.000 | 9.95 | 13673.67 |
| 2918 | 2009.03.03 06:50 | close | 1459 | 0.10 | 97.509 | 0.000 | 0.000 | 9.74 | 13683.41 |
| 2919 | 2009.03.03 17:10 | buy | 1460 | 0.10 | 98.244 | 0.000 | 0.000 | ||
| 2920 | 2009.03.03 18:10 | close | 1460 | 0.10 | 98.310 | 0.000 | 0.000 | 6.71 | 13690.12 |
| 2921 | 2009.03.04 01:30 | buy | 1461 | 0.10 | 98.292 | 0.000 | 0.000 | ||
| 2922 | 2009.03.04 01:35 | buy | 1462 | 0.10 | 98.284 | 0.000 | 0.000 | ||
| 2923 | 2009.03.04 01:40 | buy | 1463 | 0.10 | 98.272 | 0.000 | 0.000 | ||
| 2924 | 2009.03.04 01:55 | close | 1461 | 0.10 | 98.361 | 0.000 | 0.000 | 7.01 | 13697.13 |
| 2925 | 2009.03.04 01:55 | close | 1463 | 0.10 | 98.361 | 0.000 | 0.000 | 9.05 | 13706.18 |
| 2926 | 2009.03.04 01:55 | close | 1462 | 0.10 | 98.362 | 0.000 | 0.000 | 7.93 | 13714.11 |
| 2927 | 2009.03.04 16:20 | buy | 1464 | 0.10 | 99.110 | 0.000 | 0.000 | ||
| 2928 | 2009.03.04 17:00 | close | 1464 | 0.10 | 99.379 | 0.000 | 0.000 | 27.07 | 13741.18 |
| 2929 | 2009.03.05 06:05 | buy | 1465 | 0.10 | 99.176 | 0.000 | 0.000 | ||
| 2930 | 2009.03.05 06:40 | close | 1465 | 0.10 | 99.246 | 0.000 | 0.000 | 7.05 | 13748.23 |
| 2931 | 2009.03.06 01:45 | sell | 1466 | 0.10 | 98.424 | 0.000 | 0.000 | ||
| 2932 | 2009.03.06 01:55 | sell | 1467 | 0.10 | 98.474 | 0.000 | 0.000 | ||
| 2933 | 2009.03.06 02:20 | close | 1466 | 0.10 | 98.354 | 0.000 | 0.000 | 7.12 | 13755.35 |
| 2934 | 2009.03.06 02:20 | close | 1467 | 0.10 | 98.362 | 0.000 | 0.000 | 11.39 | 13766.74 |
| 2935 | 2009.03.06 12:50 | sell | 1468 | 0.10 | 97.061 | 0.000 | 0.000 | ||
| 2936 | 2009.03.06 12:55 | sell | 1469 | 0.10 | 97.159 | 0.000 | 0.000 | ||
| 2937 | 2009.03.06 13:00 | sell | 1470 | 0.10 | 97.118 | 0.000 | 0.000 | ||
| 2938 | 2009.03.06 14:10 | close | 1468 | 0.10 | 96.996 | 0.000 | 0.000 | 6.70 | 13773.44 |
| 2939 | 2009.03.06 14:10 | close | 1470 | 0.10 | 96.996 | 0.000 | 0.000 | 12.58 | 13786.02 |
| 2940 | 2009.03.06 14:10 | close | 1469 | 0.10 | 96.998 | 0.000 | 0.000 | 16.60 | 13802.62 |
| 2941 | 2009.03.06 18:50 | buy | 1471 | 0.10 | 97.726 | 0.000 | 0.000 | ||
| 2942 | 2009.03.06 18:55 | buy | 1472 | 0.10 | 97.731 | 0.000 | 0.000 | ||
| 2943 | 2009.03.06 19:15 | close | 1471 | 0.10 | 97.866 | 0.000 | 0.000 | 14.31 | 13816.93 |
| 2944 | 2009.03.06 19:15 | close | 1472 | 0.10 | 97.861 | 0.000 | 0.000 | 13.28 | 13830.21 |
| 2945 | 2009.03.09 00:05 | buy | 1473 | 0.10 | 98.241 | 0.000 | 0.000 | ||
| 2946 | 2009.03.09 00:20 | buy | 1474 | 0.10 | 98.111 | 0.000 | 0.000 | ||
| 2947 | 2009.03.09 00:50 | buy | 1475 | 0.10 | 97.946 | 0.000 | 0.000 | ||
| 2948 | 2009.03.09 01:15 | close | 1473 | 0.10 | 98.123 | 0.000 | 0.000 | -12.03 | 13818.18 |
| 2949 | 2009.03.09 01:15 | close | 1475 | 0.10 | 98.123 | 0.000 | 0.000 | 18.04 | 13836.22 |
| 2950 | 2009.03.09 01:15 | close | 1474 | 0.10 | 98.117 | 0.000 | 0.000 | 0.61 | 13836.83 |
| 2951 | 2009.03.09 04:15 | buy | 1476 | 0.10 | 98.176 | 0.000 | 0.000 | ||
| 2952 | 2009.03.09 04:20 | buy | 1477 | 0.10 | 98.183 | 0.000 | 0.000 | ||
| 2953 | 2009.03.09 04:25 | buy | 1478 | 0.10 | 98.165 | 0.000 | 0.000 | ||
| 2954 | 2009.03.09 05:20 | close | 1476 | 0.10 | 98.161 | 0.000 | 0.000 | -1.53 | 13835.30 |
| 2955 | 2009.03.09 05:20 | close | 1478 | 0.10 | 98.161 | 0.000 | 0.000 | -0.41 | 13834.89 |
| 2956 | 2009.03.09 05:20 | close | 1477 | 0.10 | 98.163 | 0.000 | 0.000 | -2.04 | 13832.85 |
| 2957 | 2009.03.09 16:10 | buy | 1479 | 0.10 | 98.774 | 0.000 | 0.000 | ||
| 2958 | 2009.03.09 16:35 | close | 1479 | 0.10 | 98.953 | 0.000 | 0.000 | 18.09 | 13850.94 |
| 2959 | 2009.03.10 12:05 | sell | 1480 | 0.10 | 98.457 | 0.000 | 0.000 | ||
| 2960 | 2009.03.10 12:30 | close | 1480 | 0.10 | 98.284 | 0.000 | 0.000 | 17.60 | 13868.54 |
| 2961 | 2009.03.10 14:40 | sell | 1481 | 0.10 | 98.304 | 0.000 | 0.000 | ||
| 2962 | 2009.03.10 14:45 | sell | 1482 | 0.10 | 98.346 | 0.000 | 0.000 | ||
| 2963 | 2009.03.10 14:50 | sell | 1483 | 0.10 | 98.393 | 0.000 | 0.000 | ||
| 2964 | 2009.03.10 15:20 | close | 1481 | 0.10 | 98.196 | 0.000 | 0.000 | 11.00 | 13879.54 |
| 2965 | 2009.03.10 15:20 | close | 1483 | 0.10 | 98.196 | 0.000 | 0.000 | 20.06 | 13899.60 |
| 2966 | 2009.03.10 15:20 | close | 1482 | 0.10 | 98.199 | 0.000 | 0.000 | 14.97 | 13914.57 |
| 2967 | 2009.03.10 21:20 | buy | 1484 | 0.10 | 98.633 | 0.000 | 0.000 | ||
| 2968 | 2009.03.10 22:05 | close | 1484 | 0.10 | 98.699 | 0.000 | 0.000 | 6.69 | 13921.26 |
| 2969 | 2009.03.12 12:35 | sell | 1485 | 0.10 | 96.516 | 0.000 | 0.000 | ||
| 2970 | 2009.03.12 12:40 | sell | 1486 | 0.10 | 96.497 | 0.000 | 0.000 | ||
| 2971 | 2009.03.12 12:45 | sell | 1487 | 0.10 | 96.512 | 0.000 | 0.000 | ||
| 2972 | 2009.03.12 13:15 | close | 1485 | 0.10 | 96.342 | 0.000 | 0.000 | 18.06 | 13939.32 |
| 2973 | 2009.03.12 13:15 | close | 1487 | 0.10 | 96.342 | 0.000 | 0.000 | 17.65 | 13956.97 |
| 2974 | 2009.03.12 13:15 | close | 1486 | 0.10 | 96.336 | 0.000 | 0.000 | 16.71 | 13973.68 |
| 2975 | 2009.03.13 03:40 | buy | 1488 | 0.10 | 97.588 | 0.000 | 0.000 | ||
| 2976 | 2009.03.13 06:00 | close | 1488 | 0.10 | 97.746 | 0.000 | 0.000 | 16.16 | 13989.84 |
| 2977 | 2009.03.13 11:45 | buy | 1489 | 0.10 | 98.136 | 0.000 | 0.000 | ||
| 2978 | 2009.03.13 11:50 | buy | 1490 | 0.10 | 98.049 | 0.000 | 0.000 | ||
| 2979 | 2009.03.13 12:20 | close | 1489 | 0.10 | 98.267 | 0.000 | 0.000 | 13.33 | 14003.17 |
| 2980 | 2009.03.13 12:20 | close | 1490 | 0.10 | 98.264 | 0.000 | 0.000 | 21.88 | 14025.05 |
| 2981 | 2009.03.18 06:35 | sell | 1491 | 0.10 | 98.561 | 0.000 | 0.000 | ||
| 2982 | 2009.03.18 07:35 | close | 1491 | 0.10 | 98.492 | 0.000 | 0.000 | 7.01 | 14032.06 |
| 2983 | 2009.03.19 00:25 | sell | 1492 | 0.10 | 96.296 | 0.000 | 0.000 | ||
| 2984 | 2009.03.19 00:50 | sell | 1493 | 0.10 | 96.412 | 0.000 | 0.000 | ||
| 2985 | 2009.03.19 00:55 | sell | 1494 | 0.10 | 96.453 | 0.000 | 0.000 | ||
| 2986 | 2009.03.19 01:30 | close | 1492 | 0.10 | 96.395 | 0.000 | 0.000 | -10.27 | 14021.79 |
| 2987 | 2009.03.19 01:30 | close | 1494 | 0.10 | 96.395 | 0.000 | 0.000 | 6.02 | 14027.81 |
| 2988 | 2009.03.19 01:30 | close | 1493 | 0.10 | 96.390 | 0.000 | 0.000 | 2.28 | 14030.09 |
| 2989 | 2009.03.19 19:00 | sell | 1495 | 0.10 | 94.522 | 0.000 | 0.000 | ||
| 2990 | 2009.03.19 20:30 | close | 1495 | 0.10 | 94.415 | 0.000 | 0.000 | 11.33 | 14041.42 |
| 2991 | 2009.03.20 05:20 | sell | 1496 | 0.10 | 94.675 | 0.000 | 0.000 | ||
| 2992 | 2009.03.20 05:45 | close | 1496 | 0.10 | 94.557 | 0.000 | 0.000 | 12.48 | 14053.90 |
| 2993 | 2009.03.20 15:15 | buy | 1497 | 0.10 | 95.282 | 0.000 | 0.000 | ||
| 2994 | 2009.03.20 15:20 | buy | 1498 | 0.10 | 95.279 | 0.000 | 0.000 | ||
| 2995 | 2009.03.20 15:40 | close | 1497 | 0.10 | 95.451 | 0.000 | 0.000 | 17.71 | 14071.61 |
| 2996 | 2009.03.20 15:40 | close | 1498 | 0.10 | 95.447 | 0.000 | 0.000 | 17.60 | 14089.21 |
| 2997 | 2009.03.23 05:55 | buy | 1499 | 0.10 | 96.051 | 0.000 | 0.000 | ||
| 2998 | 2009.03.23 06:31 | close | 1499 | 0.10 | 96.209 | 0.000 | 0.000 | 16.42 | 14105.63 |
| 2999 | 2009.03.23 18:05 | buy | 1500 | 0.10 | 96.965 | 0.000 | 0.000 | ||
9