USDJPY・5 minutes
どこでもドル
出品者Hikouemonいいね78255プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2400 | 2008.11.18 21:10 | close | 1200 | 0.10 | 96.641 | 0.000 | 0.000 | -34.15 | 13161.32 |
| 2401 | 2008.11.20 00:15 | sell | 1201 | 0.10 | 95.920 | 0.000 | 0.000 | ||
| 2402 | 2008.11.20 00:20 | sell | 1202 | 0.10 | 95.915 | 0.000 | 0.000 | ||
| 2403 | 2008.11.20 00:25 | sell | 1203 | 0.10 | 95.930 | 0.000 | 0.000 | ||
| 2404 | 2008.11.20 01:20 | close | 1201 | 0.10 | 95.825 | 0.000 | 0.000 | 9.91 | 13171.23 |
| 2405 | 2008.11.20 01:20 | close | 1203 | 0.10 | 95.825 | 0.000 | 0.000 | 10.96 | 13182.19 |
| 2406 | 2008.11.20 01:20 | close | 1202 | 0.10 | 95.824 | 0.000 | 0.000 | 9.50 | 13191.69 |
| 2407 | 2008.11.20 07:00 | sell | 1204 | 0.10 | 95.230 | 0.000 | 0.000 | ||
| 2408 | 2008.11.20 07:05 | sell | 1205 | 0.10 | 95.246 | 0.000 | 0.000 | ||
| 2409 | 2008.11.20 07:25 | close | 1204 | 0.10 | 95.115 | 0.000 | 0.000 | 12.09 | 13203.78 |
| 2410 | 2008.11.20 07:25 | close | 1205 | 0.10 | 95.148 | 0.000 | 0.000 | 10.30 | 13214.08 |
| 2411 | 2008.11.20 23:30 | sell | 1206 | 0.10 | 94.050 | 0.000 | 0.000 | ||
| 2412 | 2008.11.20 23:55 | sell | 1207 | 0.10 | 94.130 | 0.000 | 0.000 | ||
| 2413 | 2008.11.21 00:00 | sell | 1208 | 0.10 | 94.130 | 0.000 | 0.000 | ||
| 2414 | 2008.11.21 00:35 | close | 1206 | 0.10 | 93.975 | 0.000 | 0.000 | 7.16 | 13221.24 |
| 2415 | 2008.11.21 00:35 | close | 1208 | 0.10 | 93.975 | 0.000 | 0.000 | 16.49 | 13237.73 |
| 2416 | 2008.11.21 00:35 | close | 1207 | 0.10 | 93.980 | 0.000 | 0.000 | 15.14 | 13252.86 |
| 2417 | 2008.11.21 11:55 | buy | 1209 | 0.10 | 95.075 | 0.000 | 0.000 | ||
| 2418 | 2008.11.21 14:25 | close | 1209 | 0.10 | 94.810 | 0.000 | 0.000 | -27.95 | 13224.91 |
| 2419 | 2008.11.21 19:10 | buy | 1210 | 0.10 | 94.985 | 0.000 | 0.000 | ||
| 2420 | 2008.11.21 20:25 | close | 1210 | 0.10 | 95.150 | 0.000 | 0.000 | 17.34 | 13242.25 |
| 2421 | 2008.11.24 01:45 | buy | 1211 | 0.10 | 95.395 | 0.000 | 0.000 | ||
| 2422 | 2008.11.24 01:50 | buy | 1212 | 0.10 | 95.317 | 0.000 | 0.000 | ||
| 2423 | 2008.11.24 03:35 | close | 1211 | 0.10 | 95.440 | 0.000 | 0.000 | 4.72 | 13246.97 |
| 2424 | 2008.11.24 03:35 | close | 1212 | 0.10 | 95.438 | 0.000 | 0.000 | 12.68 | 13259.65 |
| 2425 | 2008.11.25 00:05 | buy | 1213 | 0.10 | 96.965 | 0.000 | 0.000 | ||
| 2426 | 2008.11.25 00:55 | buy | 1214 | 0.10 | 96.835 | 0.000 | 0.000 | ||
| 2427 | 2008.11.25 02:15 | buy | 1215 | 0.10 | 96.545 | 0.000 | 0.000 | ||
| 2428 | 2008.11.25 03:10 | close | 1213 | 0.10 | 96.640 | 0.000 | 0.000 | -33.63 | 13226.02 |
| 2429 | 2008.11.25 03:10 | close | 1215 | 0.10 | 96.640 | 0.000 | 0.000 | 9.83 | 13235.85 |
| 2430 | 2008.11.25 03:10 | close | 1214 | 0.10 | 96.623 | 0.000 | 0.000 | -21.94 | 13213.91 |
| 2431 | 2008.11.25 04:40 | buy | 1216 | 0.10 | 96.535 | 0.000 | 0.000 | ||
| 2432 | 2008.11.25 06:50 | close | 1216 | 0.10 | 96.350 | 0.000 | 0.000 | -19.20 | 13194.71 |
| 2433 | 2008.11.25 12:50 | sell | 1217 | 0.10 | 96.230 | 0.000 | 0.000 | ||
| 2434 | 2008.11.25 13:30 | close | 1217 | 0.10 | 96.115 | 0.000 | 0.000 | 11.96 | 13206.67 |
| 2435 | 2008.11.27 08:40 | sell | 1218 | 0.10 | 95.200 | 0.000 | 0.000 | ||
| 2436 | 2008.11.27 09:00 | close | 1218 | 0.10 | 95.125 | 0.000 | 0.000 | 7.88 | 13214.55 |
| 2437 | 2008.11.27 18:30 | buy | 1219 | 0.10 | 95.435 | 0.000 | 0.000 | ||
| 2438 | 2008.11.27 18:35 | buy | 1220 | 0.10 | 95.408 | 0.000 | 0.000 | ||
| 2439 | 2008.11.28 00:05 | close | 1219 | 0.10 | 95.410 | 0.000 | 0.000 | -2.29 | 13212.26 |
| 2440 | 2008.11.28 00:05 | close | 1220 | 0.10 | 95.420 | 0.000 | 0.000 | 1.59 | 13213.85 |
| 2441 | 2008.11.28 21:30 | buy | 1221 | 0.10 | 95.595 | 0.000 | 0.000 | ||
| 2442 | 2008.11.28 21:55 | buy | 1222 | 0.10 | 95.555 | 0.000 | 0.000 | ||
| 2443 | 2008.11.28 22:00 | buy | 1223 | 0.10 | 95.545 | 0.000 | 0.000 | ||
| 2444 | 2008.11.28 22:50 | close | 1221 | 0.10 | 95.570 | 0.000 | 0.000 | -2.62 | 13211.23 |
| 2445 | 2008.11.28 22:50 | close | 1223 | 0.10 | 95.570 | 0.000 | 0.000 | 2.62 | 13213.85 |
| 2446 | 2008.11.28 22:50 | close | 1222 | 0.10 | 95.576 | 0.000 | 0.000 | 2.20 | 13216.05 |
| 2447 | 2008.12.01 12:10 | sell | 1224 | 0.10 | 94.000 | 0.000 | 0.000 | ||
| 2448 | 2008.12.01 12:20 | sell | 1225 | 0.10 | 94.060 | 0.000 | 0.000 | ||
| 2449 | 2008.12.01 13:35 | close | 1224 | 0.10 | 93.805 | 0.000 | 0.000 | 20.79 | 13236.84 |
| 2450 | 2008.12.01 13:35 | close | 1225 | 0.10 | 93.785 | 0.000 | 0.000 | 29.32 | 13266.16 |
| 2451 | 2008.12.02 00:30 | sell | 1226 | 0.10 | 93.220 | 0.000 | 0.000 | ||
| 2452 | 2008.12.02 01:15 | sell | 1227 | 0.10 | 93.380 | 0.000 | 0.000 | ||
| 2453 | 2008.12.02 01:20 | sell | 1228 | 0.10 | 93.434 | 0.000 | 0.000 | ||
| 2454 | 2008.12.02 03:40 | close | 1226 | 0.10 | 93.645 | 0.000 | 0.000 | -45.38 | 13220.78 |
| 2455 | 2008.12.02 03:40 | close | 1228 | 0.10 | 93.645 | 0.000 | 0.000 | -22.53 | 13198.25 |
| 2456 | 2008.12.02 03:40 | close | 1227 | 0.10 | 93.655 | 0.000 | 0.000 | -29.36 | 13168.89 |
| 2457 | 2008.12.02 08:40 | sell | 1229 | 0.10 | 93.290 | 0.000 | 0.000 | ||
| 2458 | 2008.12.02 08:45 | sell | 1230 | 0.10 | 93.325 | 0.000 | 0.000 | ||
| 2459 | 2008.12.02 09:15 | close | 1229 | 0.10 | 93.005 | 0.000 | 0.000 | 30.64 | 13199.53 |
| 2460 | 2008.12.02 09:15 | close | 1230 | 0.10 | 93.020 | 0.000 | 0.000 | 32.79 | 13232.32 |
| 2461 | 2008.12.02 10:30 | sell | 1231 | 0.10 | 93.170 | 0.000 | 0.000 | ||
| 2462 | 2008.12.02 12:00 | close | 1231 | 0.10 | 93.085 | 0.000 | 0.000 | 9.13 | 13241.45 |
| 2463 | 2008.12.03 00:20 | sell | 1232 | 0.10 | 93.290 | 0.000 | 0.000 | ||
| 2464 | 2008.12.03 00:25 | sell | 1233 | 0.10 | 93.300 | 0.000 | 0.000 | ||
| 2465 | 2008.12.03 00:50 | close | 1232 | 0.10 | 93.145 | 0.000 | 0.000 | 15.57 | 13257.02 |
| 2466 | 2008.12.03 00:50 | close | 1233 | 0.10 | 93.155 | 0.000 | 0.000 | 15.57 | 13272.59 |
| 2467 | 2008.12.03 02:45 | sell | 1234 | 0.10 | 93.200 | 0.000 | 0.000 | ||
| 2468 | 2008.12.03 04:25 | close | 1234 | 0.10 | 93.365 | 0.000 | 0.000 | -17.67 | 13254.92 |
| 2469 | 2008.12.04 00:45 | buy | 1235 | 0.10 | 93.175 | 0.000 | 0.000 | ||
| 2470 | 2008.12.04 00:50 | buy | 1236 | 0.10 | 93.182 | 0.000 | 0.000 | ||
| 2471 | 2008.12.04 01:01 | buy | 1237 | 0.10 | 93.115 | 0.000 | 0.000 | ||
| 2472 | 2008.12.04 02:00 | close | 1235 | 0.10 | 93.220 | 0.000 | 0.000 | 4.83 | 13259.75 |
| 2473 | 2008.12.04 02:00 | close | 1237 | 0.10 | 93.220 | 0.000 | 0.000 | 11.26 | 13271.01 |
| 2474 | 2008.12.04 02:00 | close | 1236 | 0.10 | 93.217 | 0.000 | 0.000 | 3.75 | 13274.76 |
| 2475 | 2008.12.04 09:45 | sell | 1238 | 0.10 | 92.980 | 0.000 | 0.000 | ||
| 2476 | 2008.12.04 09:55 | close | 1238 | 0.10 | 92.855 | 0.000 | 0.000 | 13.46 | 13288.22 |
| 2477 | 2008.12.05 00:15 | sell | 1239 | 0.10 | 92.360 | 0.000 | 0.000 | ||
| 2478 | 2008.12.05 00:20 | sell | 1240 | 0.10 | 92.390 | 0.000 | 0.000 | ||
| 2479 | 2008.12.05 00:25 | sell | 1241 | 0.10 | 92.422 | 0.000 | 0.000 | ||
| 2480 | 2008.12.05 01:35 | close | 1239 | 0.10 | 92.425 | 0.000 | 0.000 | -7.03 | 13281.19 |
| 2481 | 2008.12.05 01:35 | close | 1241 | 0.10 | 92.425 | 0.000 | 0.000 | -0.32 | 13280.87 |
| 2482 | 2008.12.05 01:35 | close | 1240 | 0.10 | 92.385 | 0.000 | 0.000 | 0.54 | 13281.41 |
| 2483 | 2008.12.05 22:20 | buy | 1242 | 0.10 | 92.895 | 0.000 | 0.000 | ||
| 2484 | 2008.12.05 22:55 | buy | 1243 | 0.10 | 92.665 | 0.000 | 0.000 | ||
| 2485 | 2008.12.08 00:50 | close | 1242 | 0.10 | 92.760 | 0.000 | 0.000 | -14.22 | 13267.18 |
| 2486 | 2008.12.08 00:50 | close | 1243 | 0.10 | 92.763 | 0.000 | 0.000 | 10.89 | 13278.07 |
| 2487 | 2008.12.08 13:30 | buy | 1244 | 0.10 | 93.195 | 0.000 | 0.000 | ||
| 2488 | 2008.12.08 14:10 | close | 1244 | 0.10 | 93.390 | 0.000 | 0.000 | 20.88 | 13298.95 |
| 2489 | 2008.12.09 11:50 | sell | 1245 | 0.10 | 92.650 | 0.000 | 0.000 | ||
| 2490 | 2008.12.09 11:55 | sell | 1246 | 0.10 | 92.708 | 0.000 | 0.000 | ||
| 2491 | 2008.12.09 13:00 | close | 1245 | 0.10 | 92.725 | 0.000 | 0.000 | -8.09 | 13290.86 |
| 2492 | 2008.12.09 13:00 | close | 1246 | 0.10 | 92.715 | 0.000 | 0.000 | -0.76 | 13290.10 |
| 2493 | 2008.12.09 23:50 | sell | 1247 | 0.10 | 92.280 | 0.000 | 0.000 | ||
| 2494 | 2008.12.10 00:00 | sell | 1248 | 0.10 | 92.280 | 0.000 | 0.000 | ||
| 2495 | 2008.12.10 00:40 | close | 1247 | 0.10 | 92.205 | 0.000 | 0.000 | 7.31 | 13297.41 |
| 2496 | 2008.12.10 00:40 | close | 1248 | 0.10 | 92.210 | 0.000 | 0.000 | 7.59 | 13305.00 |
| 2497 | 2008.12.10 03:35 | buy | 1249 | 0.10 | 92.455 | 0.000 | 0.000 | ||
| 2498 | 2008.12.10 04:50 | close | 1249 | 0.10 | 92.450 | 0.000 | 0.000 | -0.54 | 13304.46 |
| 2499 | 2008.12.10 09:00 | buy | 1250 | 0.10 | 92.515 | 0.000 | 0.000 | ||
| 2500 | 2008.12.10 09:35 | close | 1250 | 0.10 | 92.700 | 0.000 | 0.000 | 19.96 | 13324.42 |
| 2501 | 2008.12.10 13:20 | buy | 1251 | 0.10 | 92.645 | 0.000 | 0.000 | ||
| 2502 | 2008.12.10 14:30 | close | 1251 | 0.10 | 92.750 | 0.000 | 0.000 | 11.32 | 13335.74 |
| 2503 | 2008.12.11 07:35 | sell | 1252 | 0.10 | 92.440 | 0.000 | 0.000 | ||
| 2504 | 2008.12.11 07:40 | sell | 1253 | 0.10 | 92.443 | 0.000 | 0.000 | ||
| 2505 | 2008.12.11 07:55 | sell | 1254 | 0.10 | 92.560 | 0.000 | 0.000 | ||
| 2506 | 2008.12.11 09:20 | close | 1252 | 0.10 | 92.445 | 0.000 | 0.000 | -0.54 | 13335.20 |
| 2507 | 2008.12.11 09:20 | close | 1254 | 0.10 | 92.445 | 0.000 | 0.000 | 12.44 | 13347.64 |
| 2508 | 2008.12.11 09:20 | close | 1253 | 0.10 | 92.435 | 0.000 | 0.000 | 0.87 | 13348.51 |
| 2509 | 2008.12.11 12:15 | sell | 1255 | 0.10 | 92.250 | 0.000 | 0.000 | ||
| 2510 | 2008.12.11 12:20 | sell | 1256 | 0.10 | 92.253 | 0.000 | 0.000 | ||
| 2511 | 2008.12.11 12:50 | close | 1255 | 0.10 | 92.135 | 0.000 | 0.000 | 12.48 | 13360.99 |
| 2512 | 2008.12.11 12:50 | close | 1256 | 0.10 | 92.126 | 0.000 | 0.000 | 13.79 | 13374.78 |
| 2513 | 2008.12.11 16:00 | sell | 1257 | 0.10 | 91.540 | 0.000 | 0.000 | ||
| 2514 | 2008.12.11 16:05 | sell | 1258 | 0.10 | 91.559 | 0.000 | 0.000 | ||
| 2515 | 2008.12.11 17:30 | close | 1257 | 0.10 | 91.605 | 0.000 | 0.000 | -7.10 | 13367.68 |
| 2516 | 2008.12.11 17:30 | close | 1258 | 0.10 | 91.608 | 0.000 | 0.000 | -5.35 | 13362.33 |
| 2517 | 2008.12.11 20:45 | sell | 1259 | 0.10 | 91.850 | 0.000 | 0.000 | ||
| 2518 | 2008.12.11 21:20 | close | 1259 | 0.10 | 91.675 | 0.000 | 0.000 | 19.09 | 13381.42 |
| 2519 | 2008.12.12 03:00 | sell | 1260 | 0.10 | 91.710 | 0.000 | 0.000 | ||
| 2520 | 2008.12.12 03:45 | close | 1260 | 0.10 | 91.565 | 0.000 | 0.000 | 15.84 | 13397.26 |
| 2521 | 2008.12.12 09:20 | sell | 1261 | 0.10 | 90.130 | 0.000 | 0.000 | ||
| 2522 | 2008.12.12 09:25 | sell | 1262 | 0.10 | 90.175 | 0.000 | 0.000 | ||
| 2523 | 2008.12.12 10:40 | sell | 1263 | 0.10 | 90.630 | 0.000 | 0.000 | ||
| 2524 | 2008.12.12 11:05 | close | 1261 | 0.10 | 90.215 | 0.000 | 0.000 | -9.42 | 13387.84 |
| 2525 | 2008.12.12 11:05 | close | 1263 | 0.10 | 90.215 | 0.000 | 0.000 | 46.00 | 13433.84 |
| 2526 | 2008.12.12 11:05 | close | 1262 | 0.10 | 90.218 | 0.000 | 0.000 | -4.77 | 13429.07 |
| 2527 | 2008.12.12 19:50 | buy | 1264 | 0.10 | 90.835 | 0.000 | 0.000 | ||
| 2528 | 2008.12.12 21:00 | close | 1264 | 0.10 | 91.070 | 0.000 | 0.000 | 25.80 | 13454.87 |
| 2529 | 2008.12.15 11:30 | sell | 1265 | 0.10 | 90.800 | 0.000 | 0.000 | ||
| 2530 | 2008.12.15 11:40 | sell | 1266 | 0.10 | 90.820 | 0.000 | 0.000 | ||
| 2531 | 2008.12.15 12:35 | close | 1265 | 0.10 | 90.775 | 0.000 | 0.000 | 2.75 | 13457.62 |
| 2532 | 2008.12.15 12:35 | close | 1266 | 0.10 | 90.784 | 0.000 | 0.000 | 3.97 | 13461.59 |
| 2533 | 2008.12.17 02:35 | sell | 1267 | 0.10 | 89.190 | 0.000 | 0.000 | ||
| 2534 | 2008.12.17 02:50 | close | 1267 | 0.10 | 88.845 | 0.000 | 0.000 | 38.83 | 13500.42 |
| 2535 | 2008.12.17 07:20 | sell | 1268 | 0.10 | 88.860 | 0.000 | 0.000 | ||
| 2536 | 2008.12.17 08:30 | close | 1268 | 0.10 | 88.575 | 0.000 | 0.000 | 32.18 | 13532.60 |
| 2537 | 2008.12.17 19:40 | sell | 1269 | 0.10 | 88.080 | 0.000 | 0.000 | ||
| 2538 | 2008.12.17 20:40 | close | 1269 | 0.10 | 87.785 | 0.000 | 0.000 | 33.60 | 13566.20 |
| 2539 | 2008.12.17 23:45 | sell | 1270 | 0.10 | 87.420 | 0.000 | 0.000 | ||
| 2540 | 2008.12.17 23:50 | sell | 1271 | 0.10 | 87.450 | 0.000 | 0.000 | ||
| 2541 | 2008.12.18 00:20 | close | 1270 | 0.10 | 87.305 | 0.000 | 0.000 | 10.70 | 13576.90 |
| 2542 | 2008.12.18 00:20 | close | 1271 | 0.10 | 87.298 | 0.000 | 0.000 | 14.94 | 13591.84 |
| 2543 | 2008.12.18 02:15 | sell | 1272 | 0.10 | 87.660 | 0.000 | 0.000 | ||
| 2544 | 2008.12.18 02:20 | sell | 1273 | 0.10 | 87.715 | 0.000 | 0.000 | ||
| 2545 | 2008.12.18 02:45 | sell | 1274 | 0.10 | 87.760 | 0.000 | 0.000 | ||
| 2546 | 2008.12.18 04:25 | close | 1272 | 0.10 | 87.575 | 0.000 | 0.000 | 9.71 | 13601.55 |
| 2547 | 2008.12.18 04:25 | close | 1274 | 0.10 | 87.575 | 0.000 | 0.000 | 21.12 | 13622.67 |
| 2548 | 2008.12.18 04:25 | close | 1273 | 0.10 | 87.563 | 0.000 | 0.000 | 17.36 | 13640.03 |
| 2549 | 2008.12.18 05:50 | sell | 1275 | 0.10 | 87.710 | 0.000 | 0.000 | ||
| 2550 | 2008.12.18 05:55 | sell | 1276 | 0.10 | 87.749 | 0.000 | 0.000 | ||
| 2551 | 2008.12.18 06:35 | close | 1275 | 0.10 | 87.635 | 0.000 | 0.000 | 8.56 | 13648.59 |
| 2552 | 2008.12.18 06:35 | close | 1276 | 0.10 | 87.667 | 0.000 | 0.000 | 9.35 | 13657.94 |
| 2553 | 2008.12.18 13:50 | buy | 1277 | 0.10 | 88.155 | 0.000 | 0.000 | ||
| 2554 | 2008.12.18 14:25 | close | 1277 | 0.10 | 88.480 | 0.000 | 0.000 | 36.73 | 13694.67 |
| 2555 | 2008.12.18 19:35 | buy | 1278 | 0.10 | 89.325 | 0.000 | 0.000 | ||
| 2556 | 2008.12.18 20:15 | close | 1278 | 0.10 | 89.550 | 0.000 | 0.000 | 25.13 | 13719.80 |
| 2557 | 2008.12.19 00:35 | buy | 1279 | 0.10 | 89.325 | 0.000 | 0.000 | ||
| 2558 | 2008.12.19 00:40 | buy | 1280 | 0.10 | 89.301 | 0.000 | 0.000 | ||
| 2559 | 2008.12.19 01:00 | close | 1279 | 0.10 | 89.520 | 0.000 | 0.000 | 21.78 | 13741.58 |
| 2560 | 2008.12.19 01:00 | close | 1280 | 0.10 | 89.534 | 0.000 | 0.000 | 26.02 | 13767.60 |
| 2561 | 2008.12.19 02:55 | buy | 1281 | 0.10 | 89.255 | 0.000 | 0.000 | ||
| 2562 | 2008.12.19 03:00 | buy | 1282 | 0.10 | 89.167 | 0.000 | 0.000 | ||
| 2563 | 2008.12.19 03:15 | buy | 1283 | 0.10 | 89.165 | 0.000 | 0.000 | ||
| 2564 | 2008.12.19 05:10 | close | 1281 | 0.10 | 89.220 | 0.000 | 0.000 | -3.92 | 13763.68 |
| 2565 | 2008.12.19 05:10 | close | 1283 | 0.10 | 89.220 | 0.000 | 0.000 | 6.16 | 13769.84 |
| 2566 | 2008.12.19 05:10 | close | 1282 | 0.10 | 89.231 | 0.000 | 0.000 | 7.17 | 13777.01 |
| 2567 | 2008.12.19 19:55 | buy | 1284 | 0.10 | 89.445 | 0.000 | 0.000 | ||
| 2568 | 2008.12.19 21:05 | buy | 1285 | 0.10 | 89.435 | 0.000 | 0.000 | ||
| 2569 | 2008.12.19 21:10 | buy | 1286 | 0.10 | 89.435 | 0.000 | 0.000 | ||
| 2570 | 2008.12.19 22:35 | sell | 1287 | 0.10 | 89.280 | 0.000 | 0.000 | ||
| 2571 | 2008.12.19 22:35 | close | 1284 | 0.10 | 89.280 | 0.000 | 0.000 | -18.48 | 13758.53 |
| 2572 | 2008.12.19 22:35 | close | 1286 | 0.10 | 89.280 | 0.000 | 0.000 | -17.36 | 13741.17 |
| 2573 | 2008.12.19 22:35 | close | 1285 | 0.10 | 89.321 | 0.000 | 0.000 | -12.76 | 13728.41 |
| 2574 | 2008.12.22 02:25 | close | 1287 | 0.10 | 89.645 | 0.000 | 0.000 | -41.54 | 13686.87 |
| 2575 | 2008.12.22 08:25 | buy | 1288 | 0.10 | 89.825 | 0.000 | 0.000 | ||
| 2576 | 2008.12.22 08:30 | buy | 1289 | 0.10 | 89.810 | 0.000 | 0.000 | ||
| 2577 | 2008.12.22 08:35 | buy | 1290 | 0.10 | 89.751 | 0.000 | 0.000 | ||
| 2578 | 2008.12.22 09:00 | close | 1288 | 0.10 | 89.840 | 0.000 | 0.000 | 1.67 | 13688.54 |
| 2579 | 2008.12.22 09:00 | close | 1290 | 0.10 | 89.840 | 0.000 | 0.000 | 9.91 | 13698.45 |
| 2580 | 2008.12.22 09:00 | close | 1289 | 0.10 | 89.849 | 0.000 | 0.000 | 4.34 | 13702.79 |
| 2581 | 2008.12.22 20:15 | buy | 1291 | 0.10 | 89.965 | 0.000 | 0.000 | ||
| 2582 | 2008.12.22 21:55 | close | 1291 | 0.10 | 90.050 | 0.000 | 0.000 | 9.44 | 13712.23 |
| 2583 | 2008.12.22 23:50 | buy | 1292 | 0.10 | 90.205 | 0.000 | 0.000 | ||
| 2584 | 2008.12.22 23:55 | buy | 1293 | 0.10 | 90.175 | 0.000 | 0.000 | ||
| 2585 | 2008.12.23 00:35 | close | 1292 | 0.10 | 90.260 | 0.000 | 0.000 | 6.42 | 13718.64 |
| 2586 | 2008.12.23 00:35 | close | 1293 | 0.10 | 90.250 | 0.000 | 0.000 | 8.64 | 13727.28 |
| 2587 | 2008.12.24 01:50 | buy | 1294 | 0.10 | 90.745 | 0.000 | 0.000 | ||
| 2588 | 2008.12.24 01:55 | buy | 1295 | 0.10 | 90.719 | 0.000 | 0.000 | ||
| 2589 | 2008.12.24 02:00 | buy | 1296 | 0.10 | 90.678 | 0.000 | 0.000 | ||
| 2590 | 2008.12.24 04:55 | close | 1294 | 0.10 | 90.440 | 0.000 | 0.000 | -33.72 | 13693.56 |
| 2591 | 2008.12.24 04:55 | close | 1296 | 0.10 | 90.440 | 0.000 | 0.000 | -26.32 | 13667.24 |
| 2592 | 2008.12.24 04:55 | close | 1295 | 0.10 | 90.430 | 0.000 | 0.000 | -31.96 | 13635.28 |
| 2593 | 2008.12.24 19:10 | buy | 1297 | 0.10 | 90.605 | 0.000 | 0.000 | ||
| 2594 | 2008.12.24 19:17 | buy | 1298 | 0.10 | 90.615 | 0.000 | 0.000 | ||
| 2595 | 2008.12.24 19:22 | buy | 1299 | 0.10 | 90.628 | 0.000 | 0.000 | ||
| 2596 | 2008.12.26 09:00 | close | 1297 | 0.10 | 90.500 | 0.000 | 0.000 | -10.29 | 13624.99 |
| 2597 | 2008.12.26 09:00 | close | 1299 | 0.10 | 90.500 | 0.000 | 0.000 | -12.83 | 13612.16 |
| 2598 | 2008.12.26 09:00 | close | 1298 | 0.10 | 90.490 | 0.000 | 0.000 | -12.50 | 13599.66 |
| 2599 | 2008.12.29 01:35 | buy | 1300 | 0.10 | 90.575 | 0.000 | 0.000 | ||
| 2600 | 2008.12.29 01:55 | close | 1300 | 0.10 | 90.700 | 0.000 | 0.000 | 13.78 | 13613.44 |
| 2601 | 2008.12.29 13:35 | sell | 1301 | 0.10 | 90.230 | 0.000 | 0.000 | ||
| 2602 | 2008.12.29 13:40 | sell | 1302 | 0.10 | 90.238 | 0.000 | 0.000 | ||
| 2603 | 2008.12.29 14:00 | sell | 1303 | 0.10 | 90.320 | 0.000 | 0.000 | ||
| 2604 | 2008.12.29 15:30 | close | 1301 | 0.10 | 90.255 | 0.000 | 0.000 | -2.77 | 13610.67 |
| 2605 | 2008.12.29 15:30 | close | 1303 | 0.10 | 90.255 | 0.000 | 0.000 | 7.20 | 13617.87 |
| 2606 | 2008.12.29 15:30 | close | 1302 | 0.10 | 90.245 | 0.000 | 0.000 | -0.78 | 13617.09 |
| 2607 | 2009.01.02 22:35 | buy | 1304 | 0.10 | 91.985 | 0.000 | 0.000 | ||
| 2608 | 2009.01.02 22:40 | buy | 1305 | 0.10 | 92.022 | 0.000 | 0.000 | ||
| 2609 | 2009.01.02 22:45 | buy | 1306 | 0.10 | 91.943 | 0.000 | 0.000 | ||
| 2610 | 2009.01.05 00:10 | close | 1304 | 0.10 | 92.160 | 0.000 | 0.000 | 19.32 | 13636.41 |
| 2611 | 2009.01.05 00:10 | close | 1306 | 0.10 | 92.160 | 0.000 | 0.000 | 23.88 | 13660.28 |
| 2612 | 2009.01.05 00:10 | close | 1305 | 0.10 | 92.169 | 0.000 | 0.000 | 16.28 | 13676.56 |
| 2613 | 2009.01.05 15:10 | buy | 1307 | 0.10 | 93.025 | 0.000 | 0.000 | ||
| 2614 | 2009.01.05 15:16 | buy | 1308 | 0.10 | 92.955 | 0.000 | 0.000 | ||
| 2615 | 2009.01.05 15:21 | buy | 1309 | 0.10 | 93.028 | 0.000 | 0.000 | ||
| 2616 | 2009.01.05 16:45 | close | 1307 | 0.10 | 93.020 | 0.000 | 0.000 | -0.54 | 13676.02 |
| 2617 | 2009.01.05 16:45 | close | 1309 | 0.10 | 93.020 | 0.000 | 0.000 | -0.86 | 13675.16 |
| 2618 | 2009.01.05 16:45 | close | 1308 | 0.10 | 93.004 | 0.000 | 0.000 | 5.27 | 13680.43 |
| 2619 | 2009.01.06 01:35 | buy | 1310 | 0.10 | 93.065 | 0.000 | 0.000 | ||
| 2620 | 2009.01.06 01:45 | close | 1310 | 0.10 | 93.150 | 0.000 | 0.000 | 9.13 | 13689.56 |
| 2621 | 2009.01.06 18:15 | buy | 1311 | 0.10 | 94.155 | 0.000 | 0.000 | ||
| 2622 | 2009.01.06 18:20 | buy | 1312 | 0.10 | 94.114 | 0.000 | 0.000 | ||
| 2623 | 2009.01.06 18:25 | buy | 1313 | 0.10 | 94.020 | 0.000 | 0.000 | ||
| 2624 | 2009.01.06 20:41 | close | 1311 | 0.10 | 93.900 | 0.000 | 0.000 | -27.16 | 13662.40 |
| 2625 | 2009.01.06 20:41 | close | 1313 | 0.10 | 93.900 | 0.000 | 0.000 | -12.78 | 13649.62 |
| 2626 | 2009.01.06 20:43 | close | 1312 | 0.10 | 93.890 | 0.000 | 0.000 | -23.86 | 13625.76 |
| 2627 | 2009.01.07 01:25 | sell | 1314 | 0.10 | 93.640 | 0.000 | 0.000 | ||
| 2628 | 2009.01.07 02:40 | close | 1314 | 0.10 | 93.905 | 0.000 | 0.000 | -28.22 | 13597.54 |
| 2629 | 2009.01.08 00:20 | sell | 1315 | 0.10 | 92.700 | 0.000 | 0.000 | ||
| 2630 | 2009.01.08 01:10 | sell | 1316 | 0.10 | 92.820 | 0.000 | 0.000 | ||
| 2631 | 2009.01.08 01:45 | close | 1315 | 0.10 | 92.765 | 0.000 | 0.000 | -7.01 | 13590.53 |
| 2632 | 2009.01.08 01:45 | close | 1316 | 0.10 | 92.755 | 0.000 | 0.000 | 7.01 | 13597.54 |
| 2633 | 2009.01.08 16:55 | sell | 1317 | 0.10 | 91.300 | 0.000 | 0.000 | ||
| 2634 | 2009.01.08 17:15 | close | 1317 | 0.10 | 91.095 | 0.000 | 0.000 | 22.50 | 13620.04 |
| 2635 | 2009.01.08 23:55 | sell | 1318 | 0.10 | 91.200 | 0.000 | 0.000 | ||
| 2636 | 2009.01.09 00:01 | sell | 1319 | 0.10 | 91.210 | 0.000 | 0.000 | ||
| 2637 | 2009.01.09 00:06 | sell | 1320 | 0.10 | 91.230 | 0.000 | 0.000 | ||
| 2638 | 2009.01.09 01:55 | close | 1318 | 0.10 | 91.375 | 0.000 | 0.000 | -19.97 | 13600.07 |
| 2639 | 2009.01.09 01:55 | close | 1320 | 0.10 | 91.375 | 0.000 | 0.000 | -15.87 | 13584.20 |
| 2640 | 2009.01.09 01:55 | close | 1319 | 0.10 | 91.357 | 0.000 | 0.000 | -16.09 | 13568.11 |
| 2641 | 2009.01.09 12:25 | sell | 1321 | 0.10 | 90.950 | 0.000 | 0.000 | ||
| 2642 | 2009.01.09 12:30 | sell | 1322 | 0.10 | 90.946 | 0.000 | 0.000 | ||
| 2643 | 2009.01.09 13:00 | close | 1321 | 0.10 | 90.785 | 0.000 | 0.000 | 18.17 | 13586.28 |
| 2644 | 2009.01.09 13:00 | close | 1322 | 0.10 | 90.783 | 0.000 | 0.000 | 17.95 | 13604.23 |
| 2645 | 2009.01.12 22:55 | sell | 1323 | 0.10 | 89.200 | 0.000 | 0.000 | ||
| 2646 | 2009.01.12 23:00 | sell | 1324 | 0.10 | 89.180 | 0.000 | 0.000 | ||
| 2647 | 2009.01.12 23:05 | sell | 1325 | 0.10 | 89.227 | 0.000 | 0.000 | ||
| 2648 | 2009.01.13 00:15 | close | 1323 | 0.10 | 89.255 | 0.000 | 0.000 | -6.98 | 13597.24 |
| 2649 | 2009.01.13 00:15 | close | 1325 | 0.10 | 89.255 | 0.000 | 0.000 | -3.96 | 13593.28 |
| 2650 | 2009.01.13 00:16 | close | 1324 | 0.10 | 89.265 | 0.000 | 0.000 | -10.34 | 13582.94 |
| 2651 | 2009.01.13 19:10 | buy | 1326 | 0.10 | 89.405 | 0.000 | 0.000 | ||
| 2652 | 2009.01.13 21:50 | close | 1326 | 0.10 | 89.160 | 0.000 | 0.000 | -27.48 | 13555.46 |
| 2653 | 2009.01.13 22:40 | sell | 1327 | 0.10 | 89.300 | 0.000 | 0.000 | ||
| 2654 | 2009.01.13 22:45 | sell | 1328 | 0.10 | 89.319 | 0.000 | 0.000 | ||
| 2655 | 2009.01.14 00:35 | close | 1327 | 0.10 | 89.315 | 0.000 | 0.000 | -2.50 | 13552.96 |
| 2656 | 2009.01.14 00:35 | close | 1328 | 0.10 | 89.325 | 0.000 | 0.000 | -1.49 | 13551.46 |
| 2657 | 2009.01.14 05:20 | buy | 1329 | 0.10 | 89.425 | 0.000 | 0.000 | ||
| 2658 | 2009.01.14 05:55 | close | 1329 | 0.10 | 89.480 | 0.000 | 0.000 | 6.15 | 13557.61 |
| 2659 | 2009.01.14 18:00 | sell | 1330 | 0.10 | 89.300 | 0.000 | 0.000 | ||
| 2660 | 2009.01.14 19:45 | close | 1330 | 0.10 | 89.075 | 0.000 | 0.000 | 25.26 | 13582.87 |
| 2661 | 2009.01.16 07:50 | buy | 1331 | 0.10 | 90.285 | 0.000 | 0.000 | ||
| 2662 | 2009.01.16 08:15 | close | 1331 | 0.10 | 90.380 | 0.000 | 0.000 | 10.51 | 13593.38 |
| 2663 | 2009.01.16 09:05 | buy | 1332 | 0.10 | 90.205 | 0.000 | 0.000 | ||
| 2664 | 2009.01.16 09:10 | buy | 1333 | 0.10 | 90.202 | 0.000 | 0.000 | ||
| 2665 | 2009.01.16 09:20 | buy | 1334 | 0.10 | 90.145 | 0.000 | 0.000 | ||
| 2666 | 2009.01.16 09:45 | close | 1332 | 0.10 | 90.280 | 0.000 | 0.000 | 8.31 | 13601.69 |
| 2667 | 2009.01.16 09:45 | close | 1334 | 0.10 | 90.280 | 0.000 | 0.000 | 14.95 | 13616.64 |
| 2668 | 2009.01.16 09:45 | close | 1333 | 0.10 | 90.245 | 0.000 | 0.000 | 4.76 | 13621.40 |
| 2669 | 2009.01.16 15:00 | buy | 1335 | 0.10 | 90.295 | 0.000 | 0.000 | ||
| 2670 | 2009.01.16 15:15 | close | 1335 | 0.10 | 90.460 | 0.000 | 0.000 | 18.24 | 13639.64 |
| 2671 | 2009.01.16 17:15 | buy | 1336 | 0.10 | 90.485 | 0.000 | 0.000 | ||
| 2672 | 2009.01.16 17:35 | buy | 1337 | 0.10 | 90.395 | 0.000 | 0.000 | ||
| 2673 | 2009.01.16 17:55 | buy | 1338 | 0.10 | 90.355 | 0.000 | 0.000 | ||
| 2674 | 2009.01.16 18:50 | close | 1336 | 0.10 | 90.260 | 0.000 | 0.000 | -24.93 | 13614.71 |
| 2675 | 2009.01.16 18:50 | close | 1338 | 0.10 | 90.260 | 0.000 | 0.000 | -10.53 | 13604.18 |
| 2676 | 2009.01.16 18:50 | close | 1337 | 0.10 | 90.263 | 0.000 | 0.000 | -14.62 | 13589.56 |
| 2677 | 2009.01.19 02:15 | buy | 1339 | 0.10 | 90.835 | 0.000 | 0.000 | ||
| 2678 | 2009.01.19 02:20 | buy | 1340 | 0.10 | 90.752 | 0.000 | 0.000 | ||
| 2679 | 2009.01.19 02:25 | buy | 1341 | 0.10 | 90.727 | 0.000 | 0.000 | ||
| 2680 | 2009.01.19 03:05 | close | 1339 | 0.10 | 90.930 | 0.000 | 0.000 | 10.45 | 13600.01 |
| 2681 | 2009.01.19 03:05 | close | 1341 | 0.10 | 90.930 | 0.000 | 0.000 | 22.32 | 13622.33 |
| 2682 | 2009.01.19 03:05 | close | 1340 | 0.10 | 90.925 | 0.000 | 0.000 | 19.03 | 13641.36 |
| 2683 | 2009.01.20 07:15 | sell | 1342 | 0.10 | 90.330 | 0.000 | 0.000 | ||
| 2684 | 2009.01.20 07:20 | sell | 1343 | 0.10 | 90.325 | 0.000 | 0.000 | ||
| 2685 | 2009.01.20 07:30 | sell | 1344 | 0.10 | 90.370 | 0.000 | 0.000 | ||
| 2686 | 2009.01.20 08:10 | close | 1342 | 0.10 | 90.305 | 0.000 | 0.000 | 2.77 | 13644.13 |
| 2687 | 2009.01.20 08:10 | close | 1344 | 0.10 | 90.305 | 0.000 | 0.000 | 7.20 | 13651.33 |
| 2688 | 2009.01.20 08:10 | close | 1343 | 0.10 | 90.323 | 0.000 | 0.000 | 0.22 | 13651.55 |
| 2689 | 2009.01.20 11:20 | buy | 1345 | 0.10 | 90.595 | 0.000 | 0.000 | ||
| 2690 | 2009.01.20 11:25 | buy | 1346 | 0.10 | 90.550 | 0.000 | 0.000 | ||
| 2691 | 2009.01.20 14:00 | close | 1345 | 0.10 | 90.420 | 0.000 | 0.000 | -19.35 | 13632.20 |
| 2692 | 2009.01.20 14:00 | close | 1346 | 0.10 | 90.428 | 0.000 | 0.000 | -13.49 | 13618.71 |
| 2693 | 2009.01.21 00:20 | sell | 1347 | 0.10 | 89.770 | 0.000 | 0.000 | ||
| 2694 | 2009.01.21 00:25 | sell | 1348 | 0.10 | 89.760 | 0.000 | 0.000 | ||
| 2695 | 2009.01.21 00:31 | sell | 1349 | 0.10 | 89.780 | 0.000 | 0.000 | ||
| 2696 | 2009.01.21 01:20 | close | 1347 | 0.10 | 89.745 | 0.000 | 0.000 | 2.79 | 13621.50 |
| 2697 | 2009.01.21 01:20 | close | 1349 | 0.10 | 89.745 | 0.000 | 0.000 | 3.90 | 13625.40 |
| 2698 | 2009.01.21 01:20 | close | 1348 | 0.10 | 89.738 | 0.000 | 0.000 | 2.45 | 13627.85 |
| 2699 | 2009.01.21 01:55 | sell | 1350 | 0.10 | 89.910 | 0.000 | 0.000 | ||
8