USDJPY・5 minutes
どこでもドル
出品者Hikouemonいいね78270プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5400 | 2010.07.28 02:05 | close | 2700 | 0.10 | 87.842 | 0.000 | 0.000 | 6.15 | 15845.16 |
| 5401 | 2010.07.28 06:10 | buy | 2701 | 0.10 | 87.773 | 0.000 | 0.000 | ||
| 5402 | 2010.07.28 06:15 | buy | 2702 | 0.10 | 87.759 | 0.000 | 0.000 | ||
| 5403 | 2010.07.28 07:20 | close | 2701 | 0.10 | 87.786 | 0.000 | 0.000 | 1.48 | 15846.64 |
| 5404 | 2010.07.28 07:20 | close | 2702 | 0.10 | 87.784 | 0.000 | 0.000 | 2.85 | 15849.49 |
| 5405 | 2010.07.28 18:40 | sell | 2703 | 0.10 | 87.679 | 0.000 | 0.000 | ||
| 5406 | 2010.07.28 19:15 | sell | 2704 | 0.10 | 87.703 | 0.000 | 0.000 | ||
| 5407 | 2010.07.28 19:30 | close | 2703 | 0.10 | 87.640 | 0.000 | 0.000 | 4.45 | 15853.94 |
| 5408 | 2010.07.28 19:30 | close | 2704 | 0.10 | 87.641 | 0.000 | 0.000 | 7.07 | 15861.01 |
| 5409 | 2010.07.29 00:45 | sell | 2705 | 0.10 | 87.490 | 0.000 | 0.000 | ||
| 5410 | 2010.07.29 00:51 | sell | 2706 | 0.10 | 87.485 | 0.000 | 0.000 | ||
| 5411 | 2010.07.29 01:25 | close | 2705 | 0.10 | 87.426 | 0.000 | 0.000 | 7.32 | 15868.33 |
| 5412 | 2010.07.29 01:25 | close | 2706 | 0.10 | 87.427 | 0.000 | 0.000 | 6.63 | 15874.96 |
| 5413 | 2010.07.29 22:30 | sell | 2707 | 0.10 | 86.956 | 0.000 | 0.000 | ||
| 5414 | 2010.07.29 22:50 | close | 2707 | 0.10 | 86.862 | 0.000 | 0.000 | 10.82 | 15885.78 |
| 5415 | 2010.07.30 06:10 | sell | 2708 | 0.10 | 86.410 | 0.000 | 0.000 | ||
| 5416 | 2010.07.30 06:35 | close | 2708 | 0.10 | 86.352 | 0.000 | 0.000 | 6.72 | 15892.50 |
| 5417 | 2010.07.30 12:05 | sell | 2709 | 0.10 | 86.334 | 0.000 | 0.000 | ||
| 5418 | 2010.07.30 12:25 | sell | 2710 | 0.10 | 86.374 | 0.000 | 0.000 | ||
| 5419 | 2010.07.30 12:30 | sell | 2711 | 0.10 | 86.420 | 0.000 | 0.000 | ||
| 5420 | 2010.07.30 14:35 | close | 2709 | 0.10 | 86.231 | 0.000 | 0.000 | 11.94 | 15904.44 |
| 5421 | 2010.07.30 14:35 | close | 2711 | 0.10 | 86.231 | 0.000 | 0.000 | 21.92 | 15926.36 |
| 5422 | 2010.07.30 14:35 | close | 2710 | 0.10 | 86.226 | 0.000 | 0.000 | 17.16 | 15943.52 |
| 5423 | 2010.08.02 13:05 | buy | 2712 | 0.10 | 86.709 | 0.000 | 0.000 | ||
| 5424 | 2010.08.02 14:05 | buy | 2713 | 0.10 | 86.635 | 0.000 | 0.000 | ||
| 5425 | 2010.08.02 14:25 | buy | 2714 | 0.10 | 86.615 | 0.000 | 0.000 | ||
| 5426 | 2010.08.02 15:20 | close | 2712 | 0.10 | 86.614 | 0.000 | 0.000 | -10.97 | 15932.55 |
| 5427 | 2010.08.02 15:20 | close | 2714 | 0.10 | 86.614 | 0.000 | 0.000 | -0.12 | 15932.43 |
| 5428 | 2010.08.02 15:20 | close | 2713 | 0.10 | 86.611 | 0.000 | 0.000 | -2.77 | 15929.66 |
| 5429 | 2010.08.03 07:20 | sell | 2715 | 0.10 | 86.455 | 0.000 | 0.000 | ||
| 5430 | 2010.08.03 07:25 | sell | 2716 | 0.10 | 86.466 | 0.000 | 0.000 | ||
| 5431 | 2010.08.03 07:30 | sell | 2717 | 0.10 | 86.469 | 0.000 | 0.000 | ||
| 5432 | 2010.08.03 07:50 | close | 2715 | 0.10 | 86.393 | 0.000 | 0.000 | 7.18 | 15936.84 |
| 5433 | 2010.08.03 07:50 | close | 2717 | 0.10 | 86.393 | 0.000 | 0.000 | 8.80 | 15945.64 |
| 5434 | 2010.08.03 07:50 | close | 2716 | 0.10 | 86.391 | 0.000 | 0.000 | 8.68 | 15954.32 |
| 5435 | 2010.08.03 14:00 | sell | 2718 | 0.10 | 85.933 | 0.000 | 0.000 | ||
| 5436 | 2010.08.03 14:35 | close | 2718 | 0.10 | 85.792 | 0.000 | 0.000 | 16.44 | 15970.76 |
| 5437 | 2010.08.03 17:45 | sell | 2719 | 0.10 | 85.921 | 0.000 | 0.000 | ||
| 5438 | 2010.08.03 18:05 | close | 2719 | 0.10 | 85.856 | 0.000 | 0.000 | 7.57 | 15978.33 |
| 5439 | 2010.08.03 20:20 | sell | 2720 | 0.10 | 85.867 | 0.000 | 0.000 | ||
| 5440 | 2010.08.03 22:55 | close | 2720 | 0.10 | 85.822 | 0.000 | 0.000 | 5.24 | 15983.57 |
| 5441 | 2010.08.05 22:40 | sell | 2721 | 0.10 | 85.834 | 0.000 | 0.000 | ||
| 5442 | 2010.08.06 00:00 | sell | 2722 | 0.10 | 85.846 | 0.000 | 0.000 | ||
| 5443 | 2010.08.06 00:10 | close | 2721 | 0.10 | 85.819 | 0.000 | 0.000 | 0.93 | 15984.50 |
| 5444 | 2010.08.06 00:10 | close | 2722 | 0.10 | 85.822 | 0.000 | 0.000 | 2.80 | 15987.30 |
| 5445 | 2010.08.06 17:40 | sell | 2723 | 0.10 | 85.269 | 0.000 | 0.000 | ||
| 5446 | 2010.08.06 18:15 | close | 2723 | 0.10 | 85.208 | 0.000 | 0.000 | 7.16 | 15994.46 |
| 5447 | 2010.08.06 20:20 | sell | 2724 | 0.10 | 85.335 | 0.000 | 0.000 | ||
| 5448 | 2010.08.06 20:25 | sell | 2725 | 0.10 | 85.379 | 0.000 | 0.000 | ||
| 5449 | 2010.08.06 22:40 | sell | 2726 | 0.10 | 85.470 | 0.000 | 0.000 | ||
| 5450 | 2010.08.09 00:05 | close | 2724 | 0.10 | 85.386 | 0.000 | 0.000 | -6.79 | 15987.66 |
| 5451 | 2010.08.09 00:05 | close | 2726 | 0.10 | 85.386 | 0.000 | 0.000 | 9.02 | 15996.68 |
| 5452 | 2010.08.09 00:05 | close | 2725 | 0.10 | 85.395 | 0.000 | 0.000 | -2.69 | 15993.99 |
| 5453 | 2010.08.09 01:10 | sell | 2727 | 0.10 | 85.399 | 0.000 | 0.000 | ||
| 5454 | 2010.08.09 01:55 | close | 2727 | 0.10 | 85.343 | 0.000 | 0.000 | 6.56 | 16000.55 |
| 5455 | 2010.08.10 16:40 | buy | 2728 | 0.10 | 86.032 | 0.000 | 0.000 | ||
| 5456 | 2010.08.10 16:45 | buy | 2729 | 0.10 | 86.013 | 0.000 | 0.000 | ||
| 5457 | 2010.08.10 16:50 | buy | 2730 | 0.10 | 85.958 | 0.000 | 0.000 | ||
| 5458 | 2010.08.10 19:55 | close | 2728 | 0.10 | 85.808 | 0.000 | 0.000 | -26.10 | 15974.45 |
| 5459 | 2010.08.10 19:55 | close | 2730 | 0.10 | 85.808 | 0.000 | 0.000 | -17.48 | 15956.97 |
| 5460 | 2010.08.10 19:55 | close | 2729 | 0.10 | 85.800 | 0.000 | 0.000 | -24.83 | 15932.14 |
| 5461 | 2010.08.10 20:00 | sell | 2731 | 0.10 | 85.858 | 0.000 | 0.000 | ||
| 5462 | 2010.08.10 20:20 | close | 2731 | 0.10 | 85.455 | 0.000 | 0.000 | 47.16 | 15979.30 |
| 5463 | 2010.08.11 08:20 | sell | 2732 | 0.10 | 85.382 | 0.000 | 0.000 | ||
| 5464 | 2010.08.11 09:05 | close | 2732 | 0.10 | 85.274 | 0.000 | 0.000 | 12.67 | 15991.97 |
| 5465 | 2010.08.11 10:45 | sell | 2733 | 0.10 | 85.219 | 0.000 | 0.000 | ||
| 5466 | 2010.08.11 10:50 | sell | 2734 | 0.10 | 85.221 | 0.000 | 0.000 | ||
| 5467 | 2010.08.11 11:40 | close | 2733 | 0.10 | 85.162 | 0.000 | 0.000 | 6.69 | 15998.66 |
| 5468 | 2010.08.11 11:40 | close | 2734 | 0.10 | 85.160 | 0.000 | 0.000 | 7.16 | 16005.82 |
| 5469 | 2010.08.11 18:35 | buy | 2735 | 0.10 | 85.232 | 0.000 | 0.000 | ||
| 5470 | 2010.08.11 19:05 | close | 2735 | 0.10 | 85.336 | 0.000 | 0.000 | 12.19 | 16018.01 |
| 5471 | 2010.08.11 23:10 | buy | 2736 | 0.10 | 85.275 | 0.000 | 0.000 | ||
| 5472 | 2010.08.12 02:50 | close | 2736 | 0.10 | 85.145 | 0.000 | 0.000 | -14.29 | 16003.72 |
| 5473 | 2010.08.12 05:55 | sell | 2737 | 0.10 | 85.088 | 0.000 | 0.000 | ||
| 5474 | 2010.08.12 06:00 | sell | 2738 | 0.10 | 85.110 | 0.000 | 0.000 | ||
| 5475 | 2010.08.12 06:05 | sell | 2739 | 0.10 | 85.107 | 0.000 | 0.000 | ||
| 5476 | 2010.08.12 08:25 | close | 2737 | 0.10 | 85.322 | 0.000 | 0.000 | -27.43 | 15976.29 |
| 5477 | 2010.08.12 08:25 | close | 2739 | 0.10 | 85.322 | 0.000 | 0.000 | -25.20 | 15951.09 |
| 5478 | 2010.08.12 08:25 | close | 2738 | 0.10 | 85.317 | 0.000 | 0.000 | -24.26 | 15926.83 |
| 5479 | 2010.08.12 10:40 | buy | 2740 | 0.10 | 85.363 | 0.000 | 0.000 | ||
| 5480 | 2010.08.12 10:50 | buy | 2741 | 0.10 | 85.327 | 0.000 | 0.000 | ||
| 5481 | 2010.08.12 11:55 | close | 2740 | 0.10 | 85.395 | 0.000 | 0.000 | 3.75 | 15930.58 |
| 5482 | 2010.08.12 11:55 | close | 2741 | 0.10 | 85.396 | 0.000 | 0.000 | 8.08 | 15938.66 |
| 5483 | 2010.08.13 00:10 | buy | 2742 | 0.10 | 85.850 | 0.000 | 0.000 | ||
| 5484 | 2010.08.13 00:15 | buy | 2743 | 0.10 | 85.848 | 0.000 | 0.000 | ||
| 5485 | 2010.08.13 00:20 | close | 2742 | 0.10 | 85.908 | 0.000 | 0.000 | 6.75 | 15945.41 |
| 5486 | 2010.08.13 00:20 | close | 2743 | 0.10 | 85.911 | 0.000 | 0.000 | 7.33 | 15952.74 |
| 5487 | 2010.08.13 03:45 | buy | 2744 | 0.10 | 86.003 | 0.000 | 0.000 | ||
| 5488 | 2010.08.13 04:00 | close | 2744 | 0.10 | 86.109 | 0.000 | 0.000 | 12.31 | 15965.05 |
| 5489 | 2010.08.13 20:50 | buy | 2745 | 0.10 | 86.154 | 0.000 | 0.000 | ||
| 5490 | 2010.08.13 21:15 | close | 2745 | 0.10 | 86.250 | 0.000 | 0.000 | 11.13 | 15976.18 |
| 5491 | 2010.08.16 00:00 | buy | 2746 | 0.10 | 86.226 | 0.000 | 0.000 | ||
| 5492 | 2010.08.16 00:15 | buy | 2747 | 0.10 | 86.140 | 0.000 | 0.000 | ||
| 5493 | 2010.08.16 00:20 | buy | 2748 | 0.10 | 86.130 | 0.000 | 0.000 | ||
| 5494 | 2010.08.16 04:00 | close | 2746 | 0.10 | 85.845 | 0.000 | 0.000 | -44.38 | 15931.80 |
| 5495 | 2010.08.16 04:00 | close | 2748 | 0.10 | 85.845 | 0.000 | 0.000 | -33.20 | 15898.60 |
| 5496 | 2010.08.16 04:00 | close | 2747 | 0.10 | 85.843 | 0.000 | 0.000 | -34.60 | 15864.00 |
| 5497 | 2010.08.16 06:35 | sell | 2749 | 0.10 | 85.854 | 0.000 | 0.000 | ||
| 5498 | 2010.08.16 07:00 | close | 2749 | 0.10 | 85.819 | 0.000 | 0.000 | 4.08 | 15868.08 |
| 5499 | 2010.08.16 22:50 | sell | 2750 | 0.10 | 85.346 | 0.000 | 0.000 | ||
| 5500 | 2010.08.16 23:00 | close | 2750 | 0.10 | 85.321 | 0.000 | 0.000 | 2.93 | 15871.01 |
| 5501 | 2010.08.17 05:05 | sell | 2751 | 0.10 | 85.324 | 0.000 | 0.000 | ||
| 5502 | 2010.08.17 05:10 | sell | 2752 | 0.10 | 85.341 | 0.000 | 0.000 | ||
| 5503 | 2010.08.17 06:20 | close | 2751 | 0.10 | 85.270 | 0.000 | 0.000 | 6.33 | 15877.34 |
| 5504 | 2010.08.17 06:20 | close | 2752 | 0.10 | 85.268 | 0.000 | 0.000 | 8.56 | 15885.90 |
| 5505 | 2010.08.17 21:25 | buy | 2753 | 0.10 | 85.483 | 0.000 | 0.000 | ||
| 5506 | 2010.08.17 21:30 | buy | 2754 | 0.10 | 85.475 | 0.000 | 0.000 | ||
| 5507 | 2010.08.17 22:05 | close | 2753 | 0.10 | 85.522 | 0.000 | 0.000 | 4.56 | 15890.46 |
| 5508 | 2010.08.17 22:05 | close | 2754 | 0.10 | 85.520 | 0.000 | 0.000 | 5.26 | 15895.72 |
| 5509 | 2010.08.19 09:25 | buy | 2755 | 0.10 | 85.754 | 0.000 | 0.000 | ||
| 5510 | 2010.08.19 11:00 | buy | 2756 | 0.10 | 85.628 | 0.000 | 0.000 | ||
| 5511 | 2010.08.19 13:10 | close | 2755 | 0.10 | 85.627 | 0.000 | 0.000 | -14.83 | 15880.89 |
| 5512 | 2010.08.19 13:10 | close | 2756 | 0.10 | 85.623 | 0.000 | 0.000 | -0.58 | 15880.31 |
| 5513 | 2010.08.19 17:35 | sell | 2757 | 0.10 | 85.216 | 0.000 | 0.000 | ||
| 5514 | 2010.08.19 18:00 | sell | 2758 | 0.10 | 85.267 | 0.000 | 0.000 | ||
| 5515 | 2010.08.19 18:05 | sell | 2759 | 0.10 | 85.354 | 0.000 | 0.000 | ||
| 5516 | 2010.08.19 18:55 | close | 2757 | 0.10 | 85.287 | 0.000 | 0.000 | -8.32 | 15871.99 |
| 5517 | 2010.08.19 18:55 | close | 2759 | 0.10 | 85.287 | 0.000 | 0.000 | 7.86 | 15879.85 |
| 5518 | 2010.08.19 18:55 | close | 2758 | 0.10 | 85.288 | 0.000 | 0.000 | -2.46 | 15877.39 |
| 5519 | 2010.08.20 22:15 | buy | 2760 | 0.10 | 85.574 | 0.000 | 0.000 | ||
| 5520 | 2010.08.23 00:10 | close | 2760 | 0.10 | 85.655 | 0.000 | 0.000 | 9.79 | 15887.18 |
| 5521 | 2010.08.23 18:55 | sell | 2761 | 0.10 | 85.264 | 0.000 | 0.000 | ||
| 5522 | 2010.08.23 19:00 | sell | 2762 | 0.10 | 85.275 | 0.000 | 0.000 | ||
| 5523 | 2010.08.23 19:10 | sell | 2763 | 0.10 | 85.283 | 0.000 | 0.000 | ||
| 5524 | 2010.08.23 20:30 | close | 2761 | 0.10 | 85.275 | 0.000 | 0.000 | -1.29 | 15885.89 |
| 5525 | 2010.08.23 20:30 | close | 2763 | 0.10 | 85.275 | 0.000 | 0.000 | 0.94 | 15886.83 |
| 5526 | 2010.08.23 20:30 | close | 2762 | 0.10 | 85.274 | 0.000 | 0.000 | 0.12 | 15886.95 |
| 5527 | 2010.08.24 17:00 | sell | 2764 | 0.10 | 83.993 | 0.000 | 0.000 | ||
| 5528 | 2010.08.24 17:05 | sell | 2765 | 0.10 | 84.071 | 0.000 | 0.000 | ||
| 5529 | 2010.08.24 17:40 | sell | 2766 | 0.10 | 84.176 | 0.000 | 0.000 | ||
| 5530 | 2010.08.24 18:30 | close | 2764 | 0.10 | 84.132 | 0.000 | 0.000 | -16.52 | 15870.43 |
| 5531 | 2010.08.24 18:30 | close | 2766 | 0.10 | 84.132 | 0.000 | 0.000 | 5.23 | 15875.66 |
| 5532 | 2010.08.24 18:30 | close | 2765 | 0.10 | 84.133 | 0.000 | 0.000 | -7.37 | 15868.29 |
| 5533 | 2010.08.25 00:10 | sell | 2767 | 0.10 | 84.167 | 0.000 | 0.000 | ||
| 5534 | 2010.08.25 00:15 | sell | 2768 | 0.10 | 84.173 | 0.000 | 0.000 | ||
| 5535 | 2010.08.25 00:20 | sell | 2769 | 0.10 | 84.195 | 0.000 | 0.000 | ||
| 5536 | 2010.08.25 01:00 | close | 2767 | 0.10 | 84.192 | 0.000 | 0.000 | -2.97 | 15865.32 |
| 5537 | 2010.08.25 01:00 | close | 2769 | 0.10 | 84.192 | 0.000 | 0.000 | 0.36 | 15865.68 |
| 5538 | 2010.08.25 01:00 | close | 2768 | 0.10 | 84.193 | 0.000 | 0.000 | -2.38 | 15863.30 |
| 5539 | 2010.08.25 23:00 | buy | 2770 | 0.10 | 84.567 | 0.000 | 0.000 | ||
| 5540 | 2010.08.26 00:10 | close | 2770 | 0.10 | 84.607 | 0.000 | 0.000 | 5.71 | 15869.01 |
| 5541 | 2010.08.26 03:00 | buy | 2771 | 0.10 | 84.672 | 0.000 | 0.000 | ||
| 5542 | 2010.08.26 03:05 | buy | 2772 | 0.10 | 84.643 | 0.000 | 0.000 | ||
| 5543 | 2010.08.26 04:05 | close | 2771 | 0.10 | 84.711 | 0.000 | 0.000 | 4.60 | 15873.61 |
| 5544 | 2010.08.26 04:05 | close | 2772 | 0.10 | 84.709 | 0.000 | 0.000 | 7.79 | 15881.40 |
| 5545 | 2010.08.26 12:00 | sell | 2773 | 0.10 | 84.600 | 0.000 | 0.000 | ||
| 5546 | 2010.08.26 12:50 | close | 2773 | 0.10 | 84.542 | 0.000 | 0.000 | 6.86 | 15888.26 |
| 5547 | 2010.08.27 22:25 | buy | 2774 | 0.10 | 85.222 | 0.000 | 0.000 | ||
| 5548 | 2010.08.27 22:30 | buy | 2775 | 0.10 | 85.226 | 0.000 | 0.000 | ||
| 5549 | 2010.08.27 22:40 | close | 2774 | 0.10 | 85.331 | 0.000 | 0.000 | 12.77 | 15901.03 |
| 5550 | 2010.08.27 22:40 | close | 2775 | 0.10 | 85.327 | 0.000 | 0.000 | 11.84 | 15912.87 |
| 5551 | 2010.08.30 05:30 | buy | 2776 | 0.10 | 85.443 | 0.000 | 0.000 | ||
| 5552 | 2010.08.30 05:35 | buy | 2777 | 0.10 | 85.439 | 0.000 | 0.000 | ||
| 5553 | 2010.08.30 05:40 | buy | 2778 | 0.10 | 85.457 | 0.000 | 0.000 | ||
| 5554 | 2010.08.30 09:05 | close | 2776 | 0.10 | 85.087 | 0.000 | 0.000 | -41.84 | 15871.03 |
| 5555 | 2010.08.30 09:05 | close | 2778 | 0.10 | 85.087 | 0.000 | 0.000 | -43.48 | 15827.55 |
| 5556 | 2010.08.30 09:05 | close | 2777 | 0.10 | 85.088 | 0.000 | 0.000 | -41.25 | 15786.30 |
| 5557 | 2010.08.30 14:40 | sell | 2779 | 0.10 | 84.807 | 0.000 | 0.000 | ||
| 5558 | 2010.08.30 15:20 | close | 2779 | 0.10 | 84.709 | 0.000 | 0.000 | 11.57 | 15797.87 |
| 5559 | 2010.08.31 09:25 | sell | 2780 | 0.10 | 84.378 | 0.000 | 0.000 | ||
| 5560 | 2010.08.31 09:55 | close | 2780 | 0.10 | 84.241 | 0.000 | 0.000 | 16.26 | 15814.13 |
| 5561 | 2010.08.31 22:10 | sell | 2781 | 0.10 | 84.088 | 0.000 | 0.000 | ||
| 5562 | 2010.08.31 22:55 | sell | 2782 | 0.10 | 84.217 | 0.000 | 0.000 | ||
| 5563 | 2010.09.01 00:30 | close | 2781 | 0.10 | 84.149 | 0.000 | 0.000 | -8.07 | 15806.06 |
| 5564 | 2010.09.01 00:30 | close | 2782 | 0.10 | 84.151 | 0.000 | 0.000 | 7.02 | 15813.07 |
| 5565 | 2010.09.01 02:30 | sell | 2783 | 0.10 | 84.195 | 0.000 | 0.000 | ||
| 5566 | 2010.09.01 06:30 | close | 2783 | 0.10 | 84.416 | 0.000 | 0.000 | -26.18 | 15786.89 |
| 5567 | 2010.09.02 00:35 | buy | 2784 | 0.10 | 84.371 | 0.000 | 0.000 | ||
| 5568 | 2010.09.02 00:40 | buy | 2785 | 0.10 | 84.372 | 0.000 | 0.000 | ||
| 5569 | 2010.09.02 00:45 | buy | 2786 | 0.10 | 84.375 | 0.000 | 0.000 | ||
| 5570 | 2010.09.02 01:00 | close | 2784 | 0.10 | 84.410 | 0.000 | 0.000 | 4.62 | 15791.51 |
| 5571 | 2010.09.02 01:00 | close | 2786 | 0.10 | 84.410 | 0.000 | 0.000 | 4.15 | 15795.66 |
| 5572 | 2010.09.02 01:00 | close | 2785 | 0.10 | 84.407 | 0.000 | 0.000 | 4.15 | 15799.81 |
| 5573 | 2010.09.03 16:05 | buy | 2787 | 0.10 | 84.681 | 0.000 | 0.000 | ||
| 5574 | 2010.09.03 16:10 | buy | 2788 | 0.10 | 84.490 | 0.000 | 0.000 | ||
| 5575 | 2010.09.03 17:20 | close | 2787 | 0.10 | 84.522 | 0.000 | 0.000 | -18.81 | 15781.00 |
| 5576 | 2010.09.03 17:20 | close | 2788 | 0.10 | 84.519 | 0.000 | 0.000 | 3.43 | 15784.43 |
| 5577 | 2010.09.06 11:55 | sell | 2789 | 0.10 | 84.228 | 0.000 | 0.000 | ||
| 5578 | 2010.09.06 13:40 | close | 2789 | 0.10 | 84.198 | 0.000 | 0.000 | 3.56 | 15787.99 |
| 5579 | 2010.09.06 21:15 | sell | 2790 | 0.10 | 84.200 | 0.000 | 0.000 | ||
| 5580 | 2010.09.06 21:20 | sell | 2791 | 0.10 | 84.203 | 0.000 | 0.000 | ||
| 5581 | 2010.09.06 22:05 | close | 2790 | 0.10 | 84.200 | 0.000 | 0.000 | 0.00 | 15787.99 |
| 5582 | 2010.09.06 22:05 | close | 2791 | 0.10 | 84.201 | 0.000 | 0.000 | 0.24 | 15788.23 |
| 5583 | 2010.09.07 01:55 | sell | 2792 | 0.10 | 84.167 | 0.000 | 0.000 | ||
| 5584 | 2010.09.07 02:30 | close | 2792 | 0.10 | 84.133 | 0.000 | 0.000 | 4.04 | 15792.27 |
| 5585 | 2010.09.07 17:20 | sell | 2793 | 0.10 | 83.766 | 0.000 | 0.000 | ||
| 5586 | 2010.09.07 17:25 | sell | 2794 | 0.10 | 83.778 | 0.000 | 0.000 | ||
| 5587 | 2010.09.07 17:30 | sell | 2795 | 0.10 | 83.799 | 0.000 | 0.000 | ||
| 5588 | 2010.09.07 18:05 | close | 2793 | 0.10 | 83.734 | 0.000 | 0.000 | 3.82 | 15796.09 |
| 5589 | 2010.09.07 18:05 | close | 2795 | 0.10 | 83.734 | 0.000 | 0.000 | 7.76 | 15803.85 |
| 5590 | 2010.09.07 18:05 | close | 2794 | 0.10 | 83.739 | 0.000 | 0.000 | 4.66 | 15808.51 |
| 5591 | 2010.09.07 20:50 | sell | 2796 | 0.10 | 83.792 | 0.000 | 0.000 | ||
| 5592 | 2010.09.07 22:00 | close | 2796 | 0.10 | 83.751 | 0.000 | 0.000 | 4.90 | 15813.41 |
| 5593 | 2010.09.08 08:30 | sell | 2797 | 0.10 | 83.543 | 0.000 | 0.000 | ||
| 5594 | 2010.09.08 08:35 | sell | 2798 | 0.10 | 83.543 | 0.000 | 0.000 | ||
| 5595 | 2010.09.08 08:40 | sell | 2799 | 0.10 | 83.564 | 0.000 | 0.000 | ||
| 5596 | 2010.09.08 10:50 | close | 2797 | 0.10 | 83.594 | 0.000 | 0.000 | -6.10 | 15807.31 |
| 5597 | 2010.09.08 10:50 | close | 2799 | 0.10 | 83.594 | 0.000 | 0.000 | -3.59 | 15803.72 |
| 5598 | 2010.09.08 10:50 | close | 2798 | 0.10 | 83.595 | 0.000 | 0.000 | -6.22 | 15797.50 |
| 5599 | 2010.09.10 05:35 | buy | 2800 | 0.10 | 84.154 | 0.000 | 0.000 | ||
| 5600 | 2010.09.10 05:40 | buy | 2801 | 0.10 | 84.104 | 0.000 | 0.000 | ||
| 5601 | 2010.09.10 08:25 | close | 2800 | 0.10 | 83.959 | 0.000 | 0.000 | -23.23 | 15774.27 |
| 5602 | 2010.09.10 08:25 | close | 2801 | 0.10 | 83.958 | 0.000 | 0.000 | -17.39 | 15756.88 |
| 5603 | 2010.09.13 10:25 | sell | 2802 | 0.10 | 84.066 | 0.000 | 0.000 | ||
| 5604 | 2010.09.13 10:50 | close | 2802 | 0.10 | 84.011 | 0.000 | 0.000 | 6.55 | 15763.43 |
| 5605 | 2010.09.14 00:00 | sell | 2803 | 0.10 | 83.738 | 0.000 | 0.000 | ||
| 5606 | 2010.09.14 00:15 | close | 2803 | 0.10 | 83.707 | 0.000 | 0.000 | 3.70 | 15767.13 |
| 5607 | 2010.09.14 07:25 | sell | 2804 | 0.10 | 83.396 | 0.000 | 0.000 | ||
| 5608 | 2010.09.14 07:30 | sell | 2805 | 0.10 | 83.394 | 0.000 | 0.000 | ||
| 5609 | 2010.09.14 08:40 | close | 2804 | 0.10 | 83.315 | 0.000 | 0.000 | 9.72 | 15776.85 |
| 5610 | 2010.09.14 08:40 | close | 2805 | 0.10 | 83.314 | 0.000 | 0.000 | 9.60 | 15786.45 |
| 5611 | 2010.09.14 13:50 | sell | 2806 | 0.10 | 83.322 | 0.000 | 0.000 | ||
| 5612 | 2010.09.14 14:45 | close | 2806 | 0.10 | 83.233 | 0.000 | 0.000 | 10.69 | 15797.14 |
| 5613 | 2010.09.15 00:46 | sell | 2807 | 0.10 | 83.086 | 0.000 | 0.000 | ||
| 5614 | 2010.09.15 01:00 | close | 2807 | 0.10 | 83.044 | 0.000 | 0.000 | 5.06 | 15802.20 |
| 5615 | 2010.09.15 12:20 | buy | 2808 | 0.10 | 85.121 | 0.000 | 0.000 | ||
| 5616 | 2010.09.15 13:30 | close | 2808 | 0.10 | 85.263 | 0.000 | 0.000 | 16.65 | 15818.85 |
| 5617 | 2010.09.15 23:40 | buy | 2809 | 0.10 | 85.681 | 0.000 | 0.000 | ||
| 5618 | 2010.09.16 00:30 | buy | 2810 | 0.10 | 85.637 | 0.000 | 0.000 | ||
| 5619 | 2010.09.16 00:45 | close | 2809 | 0.10 | 85.726 | 0.000 | 0.000 | 6.23 | 15825.08 |
| 5620 | 2010.09.16 00:45 | close | 2810 | 0.10 | 85.721 | 0.000 | 0.000 | 9.80 | 15834.88 |
| 5621 | 2010.09.20 05:30 | sell | 2811 | 0.10 | 85.710 | 0.000 | 0.000 | ||
| 5622 | 2010.09.20 06:36 | close | 2811 | 0.10 | 85.695 | 0.000 | 0.000 | 1.75 | 15836.63 |
| 5623 | 2010.09.20 10:50 | sell | 2812 | 0.10 | 85.680 | 0.000 | 0.000 | ||
| 5624 | 2010.09.20 12:10 | close | 2812 | 0.10 | 85.646 | 0.000 | 0.000 | 3.97 | 15840.60 |
| 5625 | 2010.09.21 11:30 | sell | 2813 | 0.10 | 85.556 | 0.000 | 0.000 | ||
| 5626 | 2010.09.21 12:10 | close | 2813 | 0.10 | 85.515 | 0.000 | 0.000 | 4.79 | 15845.39 |
| 5627 | 2010.09.21 17:40 | sell | 2814 | 0.10 | 85.410 | 0.000 | 0.000 | ||
| 5628 | 2010.09.21 18:05 | close | 2814 | 0.10 | 85.344 | 0.000 | 0.000 | 7.73 | 15853.12 |
| 5629 | 2010.09.22 14:25 | sell | 2815 | 0.10 | 84.681 | 0.000 | 0.000 | ||
| 5630 | 2010.09.22 14:40 | close | 2815 | 0.10 | 84.631 | 0.000 | 0.000 | 5.91 | 15859.03 |
| 5631 | 2010.09.23 00:10 | sell | 2816 | 0.10 | 84.576 | 0.000 | 0.000 | ||
| 5632 | 2010.09.23 00:25 | close | 2816 | 0.10 | 84.489 | 0.000 | 0.000 | 10.30 | 15869.33 |
| 5633 | 2010.09.23 20:20 | sell | 2817 | 0.10 | 84.410 | 0.000 | 0.000 | ||
| 5634 | 2010.09.23 21:00 | close | 2817 | 0.10 | 84.351 | 0.000 | 0.000 | 6.99 | 15876.32 |
| 5635 | 2010.09.24 08:25 | buy | 2818 | 0.10 | 84.703 | 0.000 | 0.000 | ||
| 5636 | 2010.09.24 08:31 | buy | 2819 | 0.10 | 84.663 | 0.000 | 0.000 | ||
| 5637 | 2010.09.24 08:37 | buy | 2820 | 0.10 | 84.668 | 0.000 | 0.000 | ||
| 5638 | 2010.09.24 09:01 | close | 2818 | 0.10 | 84.793 | 0.000 | 0.000 | 10.61 | 15886.93 |
| 5639 | 2010.09.24 09:01 | close | 2820 | 0.10 | 84.793 | 0.000 | 0.000 | 14.74 | 15901.67 |
| 5640 | 2010.09.24 09:01 | close | 2819 | 0.10 | 84.787 | 0.000 | 0.000 | 14.62 | 15916.29 |
| 5641 | 2010.09.27 01:35 | sell | 2821 | 0.10 | 84.372 | 0.000 | 0.000 | ||
| 5642 | 2010.09.27 01:40 | sell | 2822 | 0.10 | 84.374 | 0.000 | 0.000 | ||
| 5643 | 2010.09.27 02:00 | close | 2821 | 0.10 | 84.324 | 0.000 | 0.000 | 5.69 | 15921.98 |
| 5644 | 2010.09.27 02:00 | close | 2822 | 0.10 | 84.325 | 0.000 | 0.000 | 5.81 | 15927.79 |
| 5645 | 2010.09.28 07:50 | sell | 2823 | 0.10 | 84.227 | 0.000 | 0.000 | ||
| 5646 | 2010.09.28 08:05 | close | 2823 | 0.10 | 84.195 | 0.000 | 0.000 | 3.80 | 15931.59 |
| 5647 | 2010.09.28 20:20 | sell | 2824 | 0.10 | 83.840 | 0.000 | 0.000 | ||
| 5648 | 2010.09.28 20:35 | sell | 2825 | 0.10 | 83.860 | 0.000 | 0.000 | ||
| 5649 | 2010.09.28 20:40 | sell | 2826 | 0.10 | 83.863 | 0.000 | 0.000 | ||
| 5650 | 2010.09.28 22:35 | close | 2824 | 0.10 | 83.870 | 0.000 | 0.000 | -3.58 | 15928.01 |
| 5651 | 2010.09.28 22:35 | close | 2826 | 0.10 | 83.870 | 0.000 | 0.000 | -0.83 | 15927.18 |
| 5652 | 2010.09.28 22:35 | close | 2825 | 0.10 | 83.871 | 0.000 | 0.000 | -1.31 | 15925.87 |
| 5653 | 2010.09.29 00:30 | sell | 2827 | 0.10 | 83.904 | 0.000 | 0.000 | ||
| 5654 | 2010.09.29 00:35 | sell | 2828 | 0.10 | 83.921 | 0.000 | 0.000 | ||
| 5655 | 2010.09.29 00:40 | sell | 2829 | 0.10 | 83.921 | 0.000 | 0.000 | ||
| 5656 | 2010.09.29 01:15 | close | 2827 | 0.10 | 83.880 | 0.000 | 0.000 | 2.86 | 15928.73 |
| 5657 | 2010.09.29 01:15 | close | 2829 | 0.10 | 83.880 | 0.000 | 0.000 | 4.89 | 15933.62 |
| 5658 | 2010.09.29 01:15 | close | 2828 | 0.10 | 83.879 | 0.000 | 0.000 | 5.01 | 15938.63 |
| 5659 | 2010.09.29 12:10 | sell | 2830 | 0.10 | 83.677 | 0.000 | 0.000 | ||
| 5660 | 2010.09.29 12:30 | close | 2830 | 0.10 | 83.636 | 0.000 | 0.000 | 4.90 | 15943.53 |
| 5661 | 2010.09.30 13:55 | sell | 2831 | 0.10 | 83.379 | 0.000 | 0.000 | ||
| 5662 | 2010.09.30 14:10 | close | 2831 | 0.10 | 83.316 | 0.000 | 0.000 | 7.56 | 15951.09 |
| 5663 | 2010.10.01 22:05 | sell | 2832 | 0.10 | 83.332 | 0.000 | 0.000 | ||
| 5664 | 2010.10.01 22:25 | close | 2832 | 0.10 | 83.287 | 0.000 | 0.000 | 5.40 | 15956.49 |
| 5665 | 2010.10.04 05:25 | buy | 2833 | 0.10 | 83.610 | 0.000 | 0.000 | ||
| 5666 | 2010.10.04 05:30 | buy | 2834 | 0.10 | 83.536 | 0.000 | 0.000 | ||
| 5667 | 2010.10.04 05:35 | buy | 2835 | 0.10 | 83.533 | 0.000 | 0.000 | ||
| 5668 | 2010.10.04 06:35 | close | 2833 | 0.10 | 83.602 | 0.000 | 0.000 | -0.96 | 15955.53 |
| 5669 | 2010.10.04 06:35 | close | 2835 | 0.10 | 83.602 | 0.000 | 0.000 | 8.25 | 15963.78 |
| 5670 | 2010.10.04 06:35 | close | 2834 | 0.10 | 83.604 | 0.000 | 0.000 | 8.13 | 15971.91 |
| 5671 | 2010.10.04 12:20 | sell | 2836 | 0.10 | 83.298 | 0.000 | 0.000 | ||
| 5672 | 2010.10.04 13:10 | close | 2836 | 0.10 | 83.264 | 0.000 | 0.000 | 4.08 | 15975.99 |
| 5673 | 2010.10.05 03:25 | buy | 2837 | 0.10 | 83.448 | 0.000 | 0.000 | ||
| 5674 | 2010.10.05 04:00 | close | 2837 | 0.10 | 83.556 | 0.000 | 0.000 | 12.93 | 15988.92 |
| 5675 | 2010.10.05 08:30 | buy | 2838 | 0.10 | 83.699 | 0.000 | 0.000 | ||
| 5676 | 2010.10.05 08:35 | buy | 2839 | 0.10 | 83.667 | 0.000 | 0.000 | ||
| 5677 | 2010.10.05 08:40 | buy | 2840 | 0.10 | 83.641 | 0.000 | 0.000 | ||
| 5678 | 2010.10.05 09:05 | close | 2838 | 0.10 | 83.772 | 0.000 | 0.000 | 8.71 | 15997.63 |
| 5679 | 2010.10.05 09:05 | close | 2840 | 0.10 | 83.772 | 0.000 | 0.000 | 15.64 | 16013.27 |
| 5680 | 2010.10.05 09:05 | close | 2839 | 0.10 | 83.771 | 0.000 | 0.000 | 12.41 | 16025.68 |
| 5681 | 2010.10.05 18:15 | sell | 2841 | 0.10 | 83.318 | 0.000 | 0.000 | ||
| 5682 | 2010.10.05 19:45 | close | 2841 | 0.10 | 83.240 | 0.000 | 0.000 | 9.37 | 16035.05 |
| 5683 | 2010.10.06 03:05 | sell | 2842 | 0.10 | 83.217 | 0.000 | 0.000 | ||
| 5684 | 2010.10.06 03:45 | close | 2842 | 0.10 | 83.180 | 0.000 | 0.000 | 4.45 | 16039.50 |
| 5685 | 2010.10.06 19:25 | sell | 2843 | 0.10 | 82.967 | 0.000 | 0.000 | ||
| 5686 | 2010.10.06 19:35 | sell | 2844 | 0.10 | 83.018 | 0.000 | 0.000 | ||
| 5687 | 2010.10.06 20:25 | close | 2843 | 0.10 | 82.944 | 0.000 | 0.000 | 2.77 | 16042.27 |
| 5688 | 2010.10.06 20:25 | close | 2844 | 0.10 | 82.946 | 0.000 | 0.000 | 8.68 | 16050.95 |
| 5689 | 2010.10.06 22:50 | sell | 2845 | 0.10 | 82.962 | 0.000 | 0.000 | ||
| 5690 | 2010.10.06 23:05 | close | 2845 | 0.10 | 82.905 | 0.000 | 0.000 | 6.88 | 16057.83 |
| 5691 | 2010.10.08 18:55 | sell | 2846 | 0.10 | 81.920 | 0.000 | 0.000 | ||
| 5692 | 2010.10.08 19:00 | sell | 2847 | 0.10 | 81.933 | 0.000 | 0.000 | ||
| 5693 | 2010.10.08 19:06 | sell | 2848 | 0.10 | 81.940 | 0.000 | 0.000 | ||
| 5694 | 2010.10.08 21:10 | close | 2846 | 0.10 | 82.035 | 0.000 | 0.000 | -14.02 | 16043.81 |
| 5695 | 2010.10.08 21:10 | close | 2848 | 0.10 | 82.035 | 0.000 | 0.000 | -11.58 | 16032.23 |
| 5696 | 2010.10.08 21:10 | close | 2847 | 0.10 | 82.038 | 0.000 | 0.000 | -12.80 | 16019.43 |
| 5697 | 2010.10.11 02:35 | sell | 2849 | 0.10 | 82.010 | 0.000 | 0.000 | ||
| 5698 | 2010.10.11 02:45 | sell | 2850 | 0.10 | 82.030 | 0.000 | 0.000 | ||
| 5699 | 2010.10.11 03:51 | close | 2849 | 0.10 | 82.005 | 0.000 | 0.000 | 0.61 | 16020.04 |
18