USDJPY・5 minutes
どこでもドル
出品者Hikouemonいいね78277プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6900 | 2011.07.11 06:35 | close | 3450 | 0.10 | 80.735 | 0.000 | 0.000 | 3.47 | 17144.12 |
| 6901 | 2011.07.11 21:20 | sell | 3451 | 0.10 | 80.212 | 0.000 | 0.000 | ||
| 6902 | 2011.07.11 21:25 | sell | 3452 | 0.10 | 80.215 | 0.000 | 0.000 | ||
| 6903 | 2011.07.11 21:35 | sell | 3453 | 0.10 | 80.266 | 0.000 | 0.000 | ||
| 6904 | 2011.07.11 22:25 | close | 3451 | 0.10 | 80.247 | 0.000 | 0.000 | -4.36 | 17139.76 |
| 6905 | 2011.07.11 22:25 | close | 3453 | 0.10 | 80.247 | 0.000 | 0.000 | 2.37 | 17142.13 |
| 6906 | 2011.07.11 22:25 | close | 3452 | 0.10 | 80.248 | 0.000 | 0.000 | -4.11 | 17138.02 |
| 6907 | 2011.07.12 07:25 | sell | 3454 | 0.10 | 80.145 | 0.000 | 0.000 | ||
| 6908 | 2011.07.12 07:40 | sell | 3455 | 0.10 | 80.164 | 0.000 | 0.000 | ||
| 6909 | 2011.07.12 07:45 | sell | 3456 | 0.10 | 80.162 | 0.000 | 0.000 | ||
| 6910 | 2011.07.12 08:00 | close | 3454 | 0.10 | 80.127 | 0.000 | 0.000 | 2.25 | 17140.27 |
| 6911 | 2011.07.12 08:00 | close | 3456 | 0.10 | 80.127 | 0.000 | 0.000 | 4.37 | 17144.64 |
| 6912 | 2011.07.12 08:00 | close | 3455 | 0.10 | 80.129 | 0.000 | 0.000 | 4.37 | 17149.01 |
| 6913 | 2011.07.13 00:15 | sell | 3457 | 0.10 | 79.225 | 0.000 | 0.000 | ||
| 6914 | 2011.07.13 00:20 | sell | 3458 | 0.10 | 79.234 | 0.000 | 0.000 | ||
| 6915 | 2011.07.13 00:25 | sell | 3459 | 0.10 | 79.257 | 0.000 | 0.000 | ||
| 6916 | 2011.07.13 02:25 | close | 3457 | 0.10 | 79.363 | 0.000 | 0.000 | -17.39 | 17131.62 |
| 6917 | 2011.07.13 02:25 | close | 3459 | 0.10 | 79.363 | 0.000 | 0.000 | -13.36 | 17118.26 |
| 6918 | 2011.07.13 02:25 | close | 3458 | 0.10 | 79.362 | 0.000 | 0.000 | -16.13 | 17102.13 |
| 6919 | 2011.07.14 18:20 | buy | 3460 | 0.10 | 79.063 | 0.000 | 0.000 | ||
| 6920 | 2011.07.14 19:30 | close | 3460 | 0.10 | 79.120 | 0.000 | 0.000 | 7.20 | 17109.33 |
| 6921 | 2011.07.14 22:45 | buy | 3461 | 0.10 | 79.117 | 0.000 | 0.000 | ||
| 6922 | 2011.07.14 23:35 | close | 3461 | 0.10 | 79.161 | 0.000 | 0.000 | 5.56 | 17114.89 |
| 6923 | 2011.07.15 01:15 | buy | 3462 | 0.10 | 79.105 | 0.000 | 0.000 | ||
| 6924 | 2011.07.15 01:20 | buy | 3463 | 0.10 | 79.103 | 0.000 | 0.000 | ||
| 6925 | 2011.07.15 02:35 | close | 3462 | 0.10 | 79.056 | 0.000 | 0.000 | -6.20 | 17108.69 |
| 6926 | 2011.07.15 02:35 | close | 3463 | 0.10 | 79.058 | 0.000 | 0.000 | -5.69 | 17103.00 |
| 6927 | 2011.07.15 07:15 | buy | 3464 | 0.10 | 79.174 | 0.000 | 0.000 | ||
| 6928 | 2011.07.15 08:10 | close | 3464 | 0.10 | 79.195 | 0.000 | 0.000 | 2.65 | 17105.65 |
| 6929 | 2011.07.18 10:05 | sell | 3465 | 0.10 | 79.016 | 0.000 | 0.000 | ||
| 6930 | 2011.07.18 11:50 | close | 3465 | 0.10 | 79.054 | 0.000 | 0.000 | -4.81 | 17100.84 |
| 6931 | 2011.07.19 00:05 | sell | 3466 | 0.10 | 79.059 | 0.000 | 0.000 | ||
| 6932 | 2011.07.19 01:00 | close | 3466 | 0.10 | 79.058 | 0.000 | 0.000 | 0.13 | 17100.97 |
| 6933 | 2011.07.19 08:30 | sell | 3467 | 0.10 | 79.059 | 0.000 | 0.000 | ||
| 6934 | 2011.07.19 08:35 | sell | 3468 | 0.10 | 79.056 | 0.000 | 0.000 | ||
| 6935 | 2011.07.19 08:55 | close | 3467 | 0.10 | 79.034 | 0.000 | 0.000 | 3.16 | 17104.13 |
| 6936 | 2011.07.19 08:55 | close | 3468 | 0.10 | 79.033 | 0.000 | 0.000 | 2.91 | 17107.04 |
| 6937 | 2011.07.20 04:20 | buy | 3469 | 0.10 | 79.144 | 0.000 | 0.000 | ||
| 6938 | 2011.07.20 05:55 | close | 3469 | 0.10 | 79.147 | 0.000 | 0.000 | 0.38 | 17107.42 |
| 6939 | 2011.07.20 11:55 | sell | 3470 | 0.10 | 78.962 | 0.000 | 0.000 | ||
| 6940 | 2011.07.20 12:30 | close | 3470 | 0.10 | 78.905 | 0.000 | 0.000 | 7.22 | 17114.64 |
| 6941 | 2011.07.20 15:30 | sell | 3471 | 0.10 | 78.896 | 0.000 | 0.000 | ||
| 6942 | 2011.07.20 15:35 | sell | 3472 | 0.10 | 78.922 | 0.000 | 0.000 | ||
| 6943 | 2011.07.20 15:40 | sell | 3473 | 0.10 | 78.925 | 0.000 | 0.000 | ||
| 6944 | 2011.07.20 16:00 | close | 3471 | 0.10 | 78.879 | 0.000 | 0.000 | 2.16 | 17116.80 |
| 6945 | 2011.07.20 16:00 | close | 3473 | 0.10 | 78.879 | 0.000 | 0.000 | 5.83 | 17122.63 |
| 6946 | 2011.07.20 16:00 | close | 3472 | 0.10 | 78.875 | 0.000 | 0.000 | 5.96 | 17128.59 |
| 6947 | 2011.07.20 23:45 | sell | 3474 | 0.10 | 78.822 | 0.000 | 0.000 | ||
| 6948 | 2011.07.20 23:50 | sell | 3475 | 0.10 | 78.833 | 0.000 | 0.000 | ||
| 6949 | 2011.07.21 00:00 | sell | 3476 | 0.10 | 78.838 | 0.000 | 0.000 | ||
| 6950 | 2011.07.21 00:30 | close | 3474 | 0.10 | 78.795 | 0.000 | 0.000 | 0.96 | 17129.55 |
| 6951 | 2011.07.21 00:30 | close | 3476 | 0.10 | 78.795 | 0.000 | 0.000 | 5.46 | 17135.01 |
| 6952 | 2011.07.21 00:30 | close | 3475 | 0.10 | 78.792 | 0.000 | 0.000 | 2.73 | 17137.74 |
| 6953 | 2011.07.21 13:30 | buy | 3477 | 0.10 | 78.819 | 0.000 | 0.000 | ||
| 6954 | 2011.07.21 18:05 | close | 3477 | 0.10 | 78.472 | 0.000 | 0.000 | -44.22 | 17093.52 |
| 6955 | 2011.07.22 00:00 | sell | 3478 | 0.10 | 78.540 | 0.000 | 0.000 | ||
| 6956 | 2011.07.22 00:25 | sell | 3479 | 0.10 | 78.578 | 0.000 | 0.000 | ||
| 6957 | 2011.07.22 01:05 | close | 3478 | 0.10 | 78.514 | 0.000 | 0.000 | 3.31 | 17096.83 |
| 6958 | 2011.07.22 01:05 | close | 3479 | 0.10 | 78.512 | 0.000 | 0.000 | 8.41 | 17105.24 |
| 6959 | 2011.07.22 18:00 | sell | 3480 | 0.10 | 78.438 | 0.000 | 0.000 | ||
| 6960 | 2011.07.22 18:40 | close | 3480 | 0.10 | 78.416 | 0.000 | 0.000 | 2.81 | 17108.05 |
| 6961 | 2011.07.25 13:25 | sell | 3481 | 0.10 | 78.279 | 0.000 | 0.000 | ||
| 6962 | 2011.07.25 14:40 | close | 3481 | 0.10 | 78.202 | 0.000 | 0.000 | 9.85 | 17117.90 |
| 6963 | 2011.07.27 20:10 | buy | 3482 | 0.10 | 78.014 | 0.000 | 0.000 | ||
| 6964 | 2011.07.27 20:15 | buy | 3483 | 0.10 | 78.000 | 0.000 | 0.000 | ||
| 6965 | 2011.07.27 20:40 | close | 3482 | 0.10 | 78.065 | 0.000 | 0.000 | 6.53 | 17124.43 |
| 6966 | 2011.07.27 20:40 | close | 3483 | 0.10 | 78.067 | 0.000 | 0.000 | 8.58 | 17133.01 |
| 6967 | 2011.07.28 06:20 | sell | 3484 | 0.10 | 77.879 | 0.000 | 0.000 | ||
| 6968 | 2011.07.28 06:40 | close | 3484 | 0.10 | 77.836 | 0.000 | 0.000 | 5.52 | 17138.53 |
| 6969 | 2011.07.28 10:55 | sell | 3485 | 0.10 | 77.697 | 0.000 | 0.000 | ||
| 6970 | 2011.07.28 11:15 | close | 3485 | 0.10 | 77.661 | 0.000 | 0.000 | 4.64 | 17143.17 |
| 6971 | 2011.08.01 04:25 | buy | 3486 | 0.10 | 77.647 | 0.000 | 0.000 | ||
| 6972 | 2011.08.01 04:40 | buy | 3487 | 0.10 | 77.607 | 0.000 | 0.000 | ||
| 6973 | 2011.08.01 04:45 | buy | 3488 | 0.10 | 77.586 | 0.000 | 0.000 | ||
| 6974 | 2011.08.01 06:45 | close | 3486 | 0.10 | 77.517 | 0.000 | 0.000 | -16.77 | 17126.40 |
| 6975 | 2011.08.01 06:45 | close | 3488 | 0.10 | 77.517 | 0.000 | 0.000 | -8.90 | 17117.50 |
| 6976 | 2011.08.01 06:45 | close | 3487 | 0.10 | 77.518 | 0.000 | 0.000 | -11.48 | 17106.02 |
| 6977 | 2011.08.01 10:25 | buy | 3489 | 0.10 | 77.504 | 0.000 | 0.000 | ||
| 6978 | 2011.08.01 17:15 | close | 3489 | 0.10 | 76.668 | 0.000 | 0.000 | -109.04 | 16996.98 |
| 6979 | 2011.08.01 17:25 | sell | 3490 | 0.10 | 76.759 | 0.000 | 0.000 | ||
| 6980 | 2011.08.01 17:30 | sell | 3491 | 0.10 | 76.802 | 0.000 | 0.000 | ||
| 6981 | 2011.08.01 18:05 | sell | 3492 | 0.10 | 76.935 | 0.000 | 0.000 | ||
| 6982 | 2011.08.01 20:55 | close | 3490 | 0.10 | 77.137 | 0.000 | 0.000 | -49.00 | 16947.98 |
| 6983 | 2011.08.01 20:55 | close | 3492 | 0.10 | 77.137 | 0.000 | 0.000 | -26.19 | 16921.79 |
| 6984 | 2011.08.01 20:55 | close | 3491 | 0.10 | 77.138 | 0.000 | 0.000 | -43.56 | 16878.23 |
| 6985 | 2011.08.02 20:55 | sell | 3493 | 0.10 | 77.194 | 0.000 | 0.000 | ||
| 6986 | 2011.08.02 21:00 | sell | 3494 | 0.10 | 77.195 | 0.000 | 0.000 | ||
| 6987 | 2011.08.02 21:30 | close | 3493 | 0.10 | 77.110 | 0.000 | 0.000 | 10.89 | 16889.12 |
| 6988 | 2011.08.02 21:30 | close | 3494 | 0.10 | 77.109 | 0.000 | 0.000 | 11.15 | 16900.27 |
| 6989 | 2011.08.03 21:45 | sell | 3495 | 0.10 | 76.997 | 0.000 | 0.000 | ||
| 6990 | 2011.08.03 23:55 | close | 3495 | 0.10 | 77.029 | 0.000 | 0.000 | -4.15 | 16896.12 |
| 6991 | 2011.08.04 10:50 | buy | 3496 | 0.10 | 79.626 | 0.000 | 0.000 | ||
| 6992 | 2011.08.04 10:55 | buy | 3497 | 0.10 | 79.511 | 0.000 | 0.000 | ||
| 6993 | 2011.08.04 11:00 | buy | 3498 | 0.10 | 79.419 | 0.000 | 0.000 | ||
| 6994 | 2011.08.04 11:20 | close | 3496 | 0.10 | 79.882 | 0.000 | 0.000 | 32.05 | 16928.17 |
| 6995 | 2011.08.04 11:20 | close | 3498 | 0.10 | 79.882 | 0.000 | 0.000 | 57.96 | 16986.13 |
| 6996 | 2011.08.04 11:20 | close | 3497 | 0.10 | 79.883 | 0.000 | 0.000 | 46.57 | 17032.70 |
| 6997 | 2011.08.04 14:15 | buy | 3499 | 0.10 | 79.599 | 0.000 | 0.000 | ||
| 6998 | 2011.08.04 14:20 | buy | 3500 | 0.10 | 79.564 | 0.000 | 0.000 | ||
| 6999 | 2011.08.04 14:35 | close | 3499 | 0.10 | 79.852 | 0.000 | 0.000 | 31.68 | 17064.38 |
| 7000 | 2011.08.04 14:35 | close | 3500 | 0.10 | 79.851 | 0.000 | 0.000 | 35.94 | 17100.32 |
| 7001 | 2011.08.04 15:40 | buy | 3501 | 0.10 | 79.085 | 0.000 | 0.000 | ||
| 7002 | 2011.08.04 15:45 | buy | 3502 | 0.10 | 79.090 | 0.000 | 0.000 | ||
| 7003 | 2011.08.04 16:10 | buy | 3503 | 0.10 | 79.051 | 0.000 | 0.000 | ||
| 7004 | 2011.08.04 17:00 | close | 3501 | 0.10 | 79.032 | 0.000 | 0.000 | -6.71 | 17093.61 |
| 7005 | 2011.08.04 17:00 | close | 3503 | 0.10 | 79.032 | 0.000 | 0.000 | -2.40 | 17091.21 |
| 7006 | 2011.08.04 17:00 | close | 3502 | 0.10 | 79.031 | 0.000 | 0.000 | -7.47 | 17083.74 |
| 7007 | 2011.08.04 20:35 | sell | 3504 | 0.10 | 78.933 | 0.000 | 0.000 | ||
| 7008 | 2011.08.04 22:35 | close | 3504 | 0.10 | 79.031 | 0.000 | 0.000 | -12.40 | 17071.34 |
| 7009 | 2011.08.08 13:35 | sell | 3505 | 0.10 | 77.785 | 0.000 | 0.000 | ||
| 7010 | 2011.08.08 14:15 | sell | 3506 | 0.10 | 77.868 | 0.000 | 0.000 | ||
| 7011 | 2011.08.08 14:20 | sell | 3507 | 0.10 | 77.874 | 0.000 | 0.000 | ||
| 7012 | 2011.08.08 15:40 | close | 3505 | 0.10 | 77.801 | 0.000 | 0.000 | -2.06 | 17069.28 |
| 7013 | 2011.08.08 15:40 | close | 3507 | 0.10 | 77.801 | 0.000 | 0.000 | 9.38 | 17078.66 |
| 7014 | 2011.08.08 15:40 | close | 3506 | 0.10 | 77.796 | 0.000 | 0.000 | 9.25 | 17087.91 |
| 7015 | 2011.08.08 18:50 | sell | 3508 | 0.10 | 77.648 | 0.000 | 0.000 | ||
| 7016 | 2011.08.08 20:25 | close | 3508 | 0.10 | 77.576 | 0.000 | 0.000 | 9.28 | 17097.19 |
| 7017 | 2011.08.09 07:35 | sell | 3509 | 0.10 | 77.384 | 0.000 | 0.000 | ||
| 7018 | 2011.08.09 07:50 | sell | 3510 | 0.10 | 77.440 | 0.000 | 0.000 | ||
| 7019 | 2011.08.09 08:20 | close | 3509 | 0.10 | 77.303 | 0.000 | 0.000 | 10.48 | 17107.67 |
| 7020 | 2011.08.09 08:20 | close | 3510 | 0.10 | 77.304 | 0.000 | 0.000 | 17.59 | 17125.26 |
| 7021 | 2011.08.09 14:05 | sell | 3511 | 0.10 | 77.297 | 0.000 | 0.000 | ||
| 7022 | 2011.08.09 14:10 | sell | 3512 | 0.10 | 77.297 | 0.000 | 0.000 | ||
| 7023 | 2011.08.09 15:05 | close | 3511 | 0.10 | 77.145 | 0.000 | 0.000 | 19.70 | 17144.96 |
| 7024 | 2011.08.09 15:05 | close | 3512 | 0.10 | 77.148 | 0.000 | 0.000 | 19.31 | 17164.27 |
| 7025 | 2011.08.10 06:30 | sell | 3513 | 0.10 | 76.922 | 0.000 | 0.000 | ||
| 7026 | 2011.08.10 07:45 | close | 3513 | 0.10 | 76.874 | 0.000 | 0.000 | 6.24 | 17170.51 |
| 7027 | 2011.08.10 18:45 | sell | 3514 | 0.10 | 76.507 | 0.000 | 0.000 | ||
| 7028 | 2011.08.10 18:50 | sell | 3515 | 0.10 | 76.518 | 0.000 | 0.000 | ||
| 7029 | 2011.08.10 18:55 | sell | 3516 | 0.10 | 76.525 | 0.000 | 0.000 | ||
| 7030 | 2011.08.10 23:30 | close | 3514 | 0.10 | 76.848 | 0.000 | 0.000 | -44.37 | 17126.14 |
| 7031 | 2011.08.10 23:30 | close | 3516 | 0.10 | 76.848 | 0.000 | 0.000 | -42.03 | 17084.11 |
| 7032 | 2011.08.10 23:30 | close | 3515 | 0.10 | 76.849 | 0.000 | 0.000 | -43.07 | 17041.04 |
| 7033 | 2011.08.11 00:15 | buy | 3517 | 0.10 | 76.755 | 0.000 | 0.000 | ||
| 7034 | 2011.08.11 01:00 | close | 3517 | 0.10 | 76.756 | 0.000 | 0.000 | 0.13 | 17041.17 |
| 7035 | 2011.08.12 04:35 | buy | 3518 | 0.10 | 76.832 | 0.000 | 0.000 | ||
| 7036 | 2011.08.12 04:45 | buy | 3519 | 0.10 | 76.829 | 0.000 | 0.000 | ||
| 7037 | 2011.08.12 04:55 | close | 3518 | 0.10 | 76.859 | 0.000 | 0.000 | 3.51 | 17044.68 |
| 7038 | 2011.08.12 04:55 | close | 3519 | 0.10 | 76.861 | 0.000 | 0.000 | 4.16 | 17048.84 |
| 7039 | 2011.08.12 10:35 | sell | 3520 | 0.10 | 76.740 | 0.000 | 0.000 | ||
| 7040 | 2011.08.12 12:20 | close | 3520 | 0.10 | 76.692 | 0.000 | 0.000 | 6.26 | 17055.10 |
| 7041 | 2011.08.12 14:35 | sell | 3521 | 0.10 | 76.617 | 0.000 | 0.000 | ||
| 7042 | 2011.08.12 16:01 | close | 3521 | 0.10 | 76.623 | 0.000 | 0.000 | -0.78 | 17054.32 |
| 7043 | 2011.08.15 04:25 | buy | 3522 | 0.10 | 76.877 | 0.000 | 0.000 | ||
| 7044 | 2011.08.15 04:30 | buy | 3523 | 0.10 | 76.871 | 0.000 | 0.000 | ||
| 7045 | 2011.08.15 04:35 | buy | 3524 | 0.10 | 76.851 | 0.000 | 0.000 | ||
| 7046 | 2011.08.15 07:15 | close | 3522 | 0.10 | 76.826 | 0.000 | 0.000 | -6.64 | 17047.68 |
| 7047 | 2011.08.15 07:15 | close | 3524 | 0.10 | 76.826 | 0.000 | 0.000 | -3.25 | 17044.43 |
| 7048 | 2011.08.15 07:15 | close | 3523 | 0.10 | 76.825 | 0.000 | 0.000 | -5.99 | 17038.44 |
| 7049 | 2011.08.16 01:40 | buy | 3525 | 0.10 | 76.824 | 0.000 | 0.000 | ||
| 7050 | 2011.08.16 02:45 | close | 3525 | 0.10 | 76.833 | 0.000 | 0.000 | 1.17 | 17039.61 |
| 7051 | 2011.08.17 06:00 | sell | 3526 | 0.10 | 76.699 | 0.000 | 0.000 | ||
| 7052 | 2011.08.17 06:05 | sell | 3527 | 0.10 | 76.710 | 0.000 | 0.000 | ||
| 7053 | 2011.08.17 06:10 | sell | 3528 | 0.10 | 76.712 | 0.000 | 0.000 | ||
| 7054 | 2011.08.17 06:35 | close | 3526 | 0.10 | 76.681 | 0.000 | 0.000 | 2.35 | 17041.96 |
| 7055 | 2011.08.17 06:35 | close | 3528 | 0.10 | 76.681 | 0.000 | 0.000 | 4.04 | 17046.00 |
| 7056 | 2011.08.17 06:35 | close | 3527 | 0.10 | 76.684 | 0.000 | 0.000 | 3.39 | 17049.39 |
| 7057 | 2011.08.17 16:20 | sell | 3529 | 0.10 | 76.554 | 0.000 | 0.000 | ||
| 7058 | 2011.08.17 17:40 | close | 3529 | 0.10 | 76.525 | 0.000 | 0.000 | 3.79 | 17053.18 |
| 7059 | 2011.08.19 03:15 | buy | 3530 | 0.10 | 76.644 | 0.000 | 0.000 | ||
| 7060 | 2011.08.19 04:45 | close | 3530 | 0.10 | 76.544 | 0.000 | 0.000 | -13.06 | 17040.12 |
| 7061 | 2011.08.22 03:00 | buy | 3531 | 0.10 | 76.641 | 0.000 | 0.000 | ||
| 7062 | 2011.08.22 03:05 | buy | 3532 | 0.10 | 76.594 | 0.000 | 0.000 | ||
| 7063 | 2011.08.22 04:05 | close | 3531 | 0.10 | 77.115 | 0.000 | 0.000 | 61.47 | 17101.59 |
| 7064 | 2011.08.22 04:05 | close | 3532 | 0.10 | 77.116 | 0.000 | 0.000 | 67.69 | 17169.28 |
| 7065 | 2011.08.22 05:50 | buy | 3533 | 0.10 | 76.738 | 0.000 | 0.000 | ||
| 7066 | 2011.08.22 06:50 | buy | 3534 | 0.10 | 76.700 | 0.000 | 0.000 | ||
| 7067 | 2011.08.22 07:30 | close | 3533 | 0.10 | 76.726 | 0.000 | 0.000 | -1.56 | 17167.72 |
| 7068 | 2011.08.22 07:30 | close | 3534 | 0.10 | 76.727 | 0.000 | 0.000 | 3.52 | 17171.24 |
| 7069 | 2011.08.23 17:45 | sell | 3535 | 0.10 | 76.591 | 0.000 | 0.000 | ||
| 7070 | 2011.08.23 17:50 | sell | 3536 | 0.10 | 76.590 | 0.000 | 0.000 | ||
| 7071 | 2011.08.23 17:55 | sell | 3537 | 0.10 | 76.612 | 0.000 | 0.000 | ||
| 7072 | 2011.08.23 19:55 | close | 3535 | 0.10 | 76.595 | 0.000 | 0.000 | -0.52 | 17170.72 |
| 7073 | 2011.08.23 19:55 | close | 3537 | 0.10 | 76.595 | 0.000 | 0.000 | 2.22 | 17172.94 |
| 7074 | 2011.08.23 19:55 | close | 3536 | 0.10 | 76.597 | 0.000 | 0.000 | -0.91 | 17172.03 |
| 7075 | 2011.08.25 06:30 | buy | 3538 | 0.10 | 76.936 | 0.000 | 0.000 | ||
| 7076 | 2011.08.25 06:45 | close | 3538 | 0.10 | 76.968 | 0.000 | 0.000 | 4.16 | 17176.19 |
| 7077 | 2011.08.25 10:00 | buy | 3539 | 0.10 | 77.009 | 0.000 | 0.000 | ||
| 7078 | 2011.08.25 10:50 | close | 3539 | 0.10 | 77.060 | 0.000 | 0.000 | 6.62 | 17182.81 |
| 7079 | 2011.08.25 20:55 | buy | 3540 | 0.10 | 77.512 | 0.000 | 0.000 | ||
| 7080 | 2011.08.25 21:00 | buy | 3541 | 0.10 | 77.482 | 0.000 | 0.000 | ||
| 7081 | 2011.08.25 21:35 | close | 3540 | 0.10 | 77.529 | 0.000 | 0.000 | 2.19 | 17185.00 |
| 7082 | 2011.08.25 21:35 | close | 3541 | 0.10 | 77.524 | 0.000 | 0.000 | 5.42 | 17190.42 |
| 7083 | 2011.08.26 15:40 | sell | 3542 | 0.10 | 76.906 | 0.000 | 0.000 | ||
| 7084 | 2011.08.26 16:15 | close | 3542 | 0.10 | 76.745 | 0.000 | 0.000 | 20.98 | 17211.40 |
| 7085 | 2011.08.29 19:25 | buy | 3543 | 0.10 | 76.899 | 0.000 | 0.000 | ||
| 7086 | 2011.08.29 20:35 | buy | 3544 | 0.10 | 76.829 | 0.000 | 0.000 | ||
| 7087 | 2011.08.29 21:20 | close | 3543 | 0.10 | 76.855 | 0.000 | 0.000 | -5.73 | 17205.67 |
| 7088 | 2011.08.29 21:20 | close | 3544 | 0.10 | 76.854 | 0.000 | 0.000 | 3.25 | 17208.92 |
| 7089 | 2011.08.30 11:15 | sell | 3545 | 0.10 | 76.801 | 0.000 | 0.000 | ||
| 7090 | 2011.08.30 12:10 | close | 3545 | 0.10 | 76.759 | 0.000 | 0.000 | 5.47 | 17214.39 |
| 7091 | 2011.08.30 14:50 | sell | 3546 | 0.10 | 76.765 | 0.000 | 0.000 | ||
| 7092 | 2011.08.30 15:00 | close | 3546 | 0.10 | 76.558 | 0.000 | 0.000 | 27.04 | 17241.43 |
| 7093 | 2011.08.30 22:05 | sell | 3547 | 0.10 | 76.728 | 0.000 | 0.000 | ||
| 7094 | 2011.08.30 22:30 | close | 3547 | 0.10 | 76.693 | 0.000 | 0.000 | 4.56 | 17245.99 |
| 7095 | 2011.08.31 07:25 | sell | 3548 | 0.10 | 76.608 | 0.000 | 0.000 | ||
| 7096 | 2011.08.31 07:30 | sell | 3549 | 0.10 | 76.610 | 0.000 | 0.000 | ||
| 7097 | 2011.08.31 08:00 | sell | 3550 | 0.10 | 76.643 | 0.000 | 0.000 | ||
| 7098 | 2011.08.31 08:30 | close | 3548 | 0.10 | 76.597 | 0.000 | 0.000 | 1.44 | 17247.43 |
| 7099 | 2011.08.31 08:30 | close | 3550 | 0.10 | 76.597 | 0.000 | 0.000 | 6.01 | 17253.44 |
| 7100 | 2011.08.31 08:30 | close | 3549 | 0.10 | 76.598 | 0.000 | 0.000 | 1.57 | 17255.01 |
| 7101 | 2011.09.01 05:05 | buy | 3551 | 0.10 | 76.914 | 0.000 | 0.000 | ||
| 7102 | 2011.09.01 05:10 | buy | 3552 | 0.10 | 76.888 | 0.000 | 0.000 | ||
| 7103 | 2011.09.01 05:15 | buy | 3553 | 0.10 | 76.825 | 0.000 | 0.000 | ||
| 7104 | 2011.09.01 07:15 | close | 3551 | 0.10 | 76.818 | 0.000 | 0.000 | -12.50 | 17242.51 |
| 7105 | 2011.09.01 07:15 | close | 3553 | 0.10 | 76.818 | 0.000 | 0.000 | -0.91 | 17241.60 |
| 7106 | 2011.09.01 07:15 | close | 3552 | 0.10 | 76.817 | 0.000 | 0.000 | -9.24 | 17232.36 |
| 7107 | 2011.09.01 14:55 | buy | 3554 | 0.10 | 76.919 | 0.000 | 0.000 | ||
| 7108 | 2011.09.01 15:10 | close | 3554 | 0.10 | 77.024 | 0.000 | 0.000 | 13.63 | 17245.99 |
| 7109 | 2011.09.01 21:15 | sell | 3555 | 0.10 | 76.861 | 0.000 | 0.000 | ||
| 7110 | 2011.09.01 23:05 | close | 3555 | 0.10 | 76.879 | 0.000 | 0.000 | -2.34 | 17243.65 |
| 7111 | 2011.09.02 14:55 | sell | 3556 | 0.10 | 76.808 | 0.000 | 0.000 | ||
| 7112 | 2011.09.02 15:10 | close | 3556 | 0.10 | 76.708 | 0.000 | 0.000 | 13.04 | 17256.69 |
| 7113 | 2011.09.02 20:10 | sell | 3557 | 0.10 | 76.746 | 0.000 | 0.000 | ||
| 7114 | 2011.09.02 20:15 | sell | 3558 | 0.10 | 76.751 | 0.000 | 0.000 | ||
| 7115 | 2011.09.02 20:20 | sell | 3559 | 0.10 | 76.775 | 0.000 | 0.000 | ||
| 7116 | 2011.09.02 21:40 | close | 3557 | 0.10 | 76.799 | 0.000 | 0.000 | -6.90 | 17249.79 |
| 7117 | 2011.09.02 21:40 | close | 3559 | 0.10 | 76.799 | 0.000 | 0.000 | -3.13 | 17246.66 |
| 7118 | 2011.09.02 21:40 | close | 3558 | 0.10 | 76.800 | 0.000 | 0.000 | -6.38 | 17240.28 |
| 7119 | 2011.09.06 11:05 | buy | 3560 | 0.10 | 77.039 | 0.000 | 0.000 | ||
| 7120 | 2011.09.06 11:10 | buy | 3561 | 0.10 | 77.040 | 0.000 | 0.000 | ||
| 7121 | 2011.09.06 12:00 | close | 3560 | 0.10 | 77.173 | 0.000 | 0.000 | 17.36 | 17257.64 |
| 7122 | 2011.09.06 12:00 | close | 3561 | 0.10 | 77.174 | 0.000 | 0.000 | 17.36 | 17275.00 |
| 7123 | 2011.09.06 15:35 | buy | 3562 | 0.10 | 77.201 | 0.000 | 0.000 | ||
| 7124 | 2011.09.06 15:45 | buy | 3563 | 0.10 | 77.166 | 0.000 | 0.000 | ||
| 7125 | 2011.09.06 15:50 | buy | 3564 | 0.10 | 77.152 | 0.000 | 0.000 | ||
| 7126 | 2011.09.06 16:15 | close | 3562 | 0.10 | 77.353 | 0.000 | 0.000 | 19.65 | 17294.65 |
| 7127 | 2011.09.06 16:15 | close | 3564 | 0.10 | 77.353 | 0.000 | 0.000 | 25.98 | 17320.63 |
| 7128 | 2011.09.06 16:15 | close | 3563 | 0.10 | 77.351 | 0.000 | 0.000 | 23.92 | 17344.55 |
| 7129 | 2011.09.06 22:25 | buy | 3565 | 0.10 | 77.626 | 0.000 | 0.000 | ||
| 7130 | 2011.09.06 22:30 | buy | 3566 | 0.10 | 77.621 | 0.000 | 0.000 | ||
| 7131 | 2011.09.06 22:35 | buy | 3567 | 0.10 | 77.609 | 0.000 | 0.000 | ||
| 7132 | 2011.09.06 23:15 | close | 3565 | 0.10 | 77.630 | 0.000 | 0.000 | 0.52 | 17345.07 |
| 7133 | 2011.09.06 23:15 | close | 3567 | 0.10 | 77.630 | 0.000 | 0.000 | 2.71 | 17347.78 |
| 7134 | 2011.09.06 23:15 | close | 3566 | 0.10 | 77.629 | 0.000 | 0.000 | 1.03 | 17348.81 |
| 7135 | 2011.09.07 00:30 | buy | 3568 | 0.10 | 77.567 | 0.000 | 0.000 | ||
| 7136 | 2011.09.07 05:25 | close | 3568 | 0.10 | 77.216 | 0.000 | 0.000 | -45.46 | 17303.35 |
| 7137 | 2011.09.07 05:50 | sell | 3569 | 0.10 | 77.297 | 0.000 | 0.000 | ||
| 7138 | 2011.09.07 06:15 | close | 3569 | 0.10 | 77.215 | 0.000 | 0.000 | 10.62 | 17313.97 |
| 7139 | 2011.09.07 17:50 | buy | 3570 | 0.10 | 77.343 | 0.000 | 0.000 | ||
| 7140 | 2011.09.07 19:10 | buy | 3571 | 0.10 | 77.315 | 0.000 | 0.000 | ||
| 7141 | 2011.09.07 19:15 | buy | 3572 | 0.10 | 77.308 | 0.000 | 0.000 | ||
| 7142 | 2011.09.07 19:35 | close | 3570 | 0.10 | 77.327 | 0.000 | 0.000 | -2.07 | 17311.90 |
| 7143 | 2011.09.07 19:35 | close | 3572 | 0.10 | 77.327 | 0.000 | 0.000 | 2.46 | 17314.36 |
| 7144 | 2011.09.07 19:35 | close | 3571 | 0.10 | 77.328 | 0.000 | 0.000 | 1.68 | 17316.04 |
| 7145 | 2011.09.07 23:15 | sell | 3573 | 0.10 | 77.259 | 0.000 | 0.000 | ||
| 7146 | 2011.09.07 23:20 | sell | 3574 | 0.10 | 77.272 | 0.000 | 0.000 | ||
| 7147 | 2011.09.08 00:30 | close | 3573 | 0.10 | 77.299 | 0.000 | 0.000 | -7.64 | 17308.40 |
| 7148 | 2011.09.08 00:30 | close | 3574 | 0.10 | 77.298 | 0.000 | 0.000 | -5.83 | 17302.57 |
| 7149 | 2011.09.08 23:50 | buy | 3575 | 0.10 | 77.501 | 0.000 | 0.000 | ||
| 7150 | 2011.09.09 00:55 | close | 3575 | 0.10 | 77.541 | 0.000 | 0.000 | 5.49 | 17308.06 |
| 7151 | 2011.09.09 05:50 | buy | 3576 | 0.10 | 77.453 | 0.000 | 0.000 | ||
| 7152 | 2011.09.09 06:35 | close | 3576 | 0.10 | 77.468 | 0.000 | 0.000 | 1.94 | 17310.00 |
| 7153 | 2011.09.12 11:35 | sell | 3577 | 0.10 | 76.987 | 0.000 | 0.000 | ||
| 7154 | 2011.09.12 11:40 | sell | 3578 | 0.10 | 76.990 | 0.000 | 0.000 | ||
| 7155 | 2011.09.12 11:50 | sell | 3579 | 0.10 | 76.997 | 0.000 | 0.000 | ||
| 7156 | 2011.09.12 12:35 | close | 3577 | 0.10 | 77.001 | 0.000 | 0.000 | -1.82 | 17308.18 |
| 7157 | 2011.09.12 12:35 | close | 3579 | 0.10 | 77.001 | 0.000 | 0.000 | -0.52 | 17307.66 |
| 7158 | 2011.09.12 12:35 | close | 3578 | 0.10 | 77.000 | 0.000 | 0.000 | -1.30 | 17306.36 |
| 7159 | 2011.09.16 09:50 | buy | 3580 | 0.10 | 76.758 | 0.000 | 0.000 | ||
| 7160 | 2011.09.16 12:20 | close | 3580 | 0.10 | 76.753 | 0.000 | 0.000 | -0.65 | 17305.71 |
| 7161 | 2011.09.19 05:15 | buy | 3581 | 0.10 | 76.865 | 0.000 | 0.000 | ||
| 7162 | 2011.09.19 05:40 | close | 3581 | 0.10 | 76.885 | 0.000 | 0.000 | 2.60 | 17308.31 |
| 7163 | 2011.09.19 15:35 | sell | 3582 | 0.10 | 76.783 | 0.000 | 0.000 | ||
| 7164 | 2011.09.19 16:05 | close | 3582 | 0.10 | 76.698 | 0.000 | 0.000 | 11.08 | 17319.39 |
| 7165 | 2011.09.19 18:00 | sell | 3583 | 0.10 | 76.478 | 0.000 | 0.000 | ||
| 7166 | 2011.09.19 18:50 | close | 3583 | 0.10 | 76.461 | 0.000 | 0.000 | 2.22 | 17321.61 |
| 7167 | 2011.09.19 22:20 | sell | 3584 | 0.10 | 76.565 | 0.000 | 0.000 | ||
| 7168 | 2011.09.19 22:50 | close | 3584 | 0.10 | 76.542 | 0.000 | 0.000 | 3.00 | 17324.61 |
| 7169 | 2011.09.20 22:50 | sell | 3585 | 0.10 | 76.458 | 0.000 | 0.000 | ||
| 7170 | 2011.09.20 23:05 | close | 3585 | 0.10 | 76.385 | 0.000 | 0.000 | 9.56 | 17334.17 |
| 7171 | 2011.09.21 22:55 | buy | 3586 | 0.10 | 76.474 | 0.000 | 0.000 | ||
| 7172 | 2011.09.21 23:00 | buy | 3587 | 0.10 | 76.442 | 0.000 | 0.000 | ||
| 7173 | 2011.09.22 00:10 | close | 3586 | 0.10 | 76.492 | 0.000 | 0.000 | 3.33 | 17337.50 |
| 7174 | 2011.09.22 00:10 | close | 3587 | 0.10 | 76.493 | 0.000 | 0.000 | 7.65 | 17345.15 |
| 7175 | 2011.09.22 06:15 | buy | 3588 | 0.10 | 76.725 | 0.000 | 0.000 | ||
| 7176 | 2011.09.22 06:40 | close | 3588 | 0.10 | 76.763 | 0.000 | 0.000 | 4.95 | 17350.10 |
| 7177 | 2011.09.22 11:50 | sell | 3589 | 0.10 | 76.496 | 0.000 | 0.000 | ||
| 7178 | 2011.09.22 12:45 | close | 3589 | 0.10 | 76.359 | 0.000 | 0.000 | 17.94 | 17368.04 |
| 7179 | 2011.09.22 17:00 | sell | 3590 | 0.10 | 76.313 | 0.000 | 0.000 | ||
| 7180 | 2011.09.22 17:05 | sell | 3591 | 0.10 | 76.307 | 0.000 | 0.000 | ||
| 7181 | 2011.09.22 17:10 | sell | 3592 | 0.10 | 76.315 | 0.000 | 0.000 | ||
| 7182 | 2011.09.22 19:10 | close | 3590 | 0.10 | 76.388 | 0.000 | 0.000 | -9.82 | 17358.22 |
| 7183 | 2011.09.22 19:10 | close | 3592 | 0.10 | 76.388 | 0.000 | 0.000 | -9.56 | 17348.66 |
| 7184 | 2011.09.22 19:10 | close | 3591 | 0.10 | 76.389 | 0.000 | 0.000 | -10.73 | 17337.93 |
| 7185 | 2011.09.23 13:20 | sell | 3593 | 0.10 | 76.260 | 0.000 | 0.000 | ||
| 7186 | 2011.09.23 14:00 | close | 3593 | 0.10 | 76.204 | 0.000 | 0.000 | 7.35 | 17345.28 |
| 7187 | 2011.09.26 09:40 | sell | 3594 | 0.10 | 76.349 | 0.000 | 0.000 | ||
| 7188 | 2011.09.26 10:10 | close | 3594 | 0.10 | 76.315 | 0.000 | 0.000 | 4.46 | 17349.74 |
| 7189 | 2011.09.27 04:55 | sell | 3595 | 0.10 | 76.333 | 0.000 | 0.000 | ||
| 7190 | 2011.09.27 05:10 | close | 3595 | 0.10 | 76.292 | 0.000 | 0.000 | 5.37 | 17355.11 |
| 7191 | 2011.09.27 06:55 | sell | 3596 | 0.10 | 76.347 | 0.000 | 0.000 | ||
| 7192 | 2011.09.27 07:00 | sell | 3597 | 0.10 | 76.349 | 0.000 | 0.000 | ||
| 7193 | 2011.09.27 08:00 | close | 3596 | 0.10 | 76.309 | 0.000 | 0.000 | 4.98 | 17360.09 |
| 7194 | 2011.09.27 08:00 | close | 3597 | 0.10 | 76.310 | 0.000 | 0.000 | 5.11 | 17365.20 |
| 7195 | 2011.09.27 23:55 | buy | 3598 | 0.10 | 76.740 | 0.000 | 0.000 | ||
| 7196 | 2011.09.28 00:00 | buy | 3599 | 0.10 | 76.739 | 0.000 | 0.000 | ||
| 7197 | 2011.09.28 00:50 | close | 3598 | 0.10 | 76.805 | 0.000 | 0.000 | 8.79 | 17373.99 |
| 7198 | 2011.09.28 00:50 | close | 3599 | 0.10 | 76.806 | 0.000 | 0.000 | 8.72 | 17382.71 |
| 7199 | 2011.09.28 02:00 | buy | 3600 | 0.10 | 76.692 | 0.000 | 0.000 | ||
23