USDJPY・5 minutes
どこでもドル
出品者Hikouemonいいね78278プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 7200 | 2011.09.28 02:05 | buy | 3601 | 0.10 | 76.683 | 0.000 | 0.000 | ||
| 7201 | 2011.09.28 02:10 | buy | 3602 | 0.10 | 76.653 | 0.000 | 0.000 | ||
| 7202 | 2011.09.28 03:55 | close | 3600 | 0.10 | 76.549 | 0.000 | 0.000 | -18.68 | 17364.03 |
| 7203 | 2011.09.28 03:55 | close | 3602 | 0.10 | 76.549 | 0.000 | 0.000 | -13.59 | 17350.44 |
| 7204 | 2011.09.28 03:55 | close | 3601 | 0.10 | 76.550 | 0.000 | 0.000 | -17.37 | 17333.07 |
| 7205 | 2011.09.28 06:00 | sell | 3603 | 0.10 | 76.577 | 0.000 | 0.000 | ||
| 7206 | 2011.09.28 06:05 | sell | 3604 | 0.10 | 76.584 | 0.000 | 0.000 | ||
| 7207 | 2011.09.28 06:20 | close | 3603 | 0.10 | 76.550 | 0.000 | 0.000 | 3.53 | 17336.60 |
| 7208 | 2011.09.28 06:20 | close | 3604 | 0.10 | 76.551 | 0.000 | 0.000 | 4.31 | 17340.91 |
| 7209 | 2011.09.29 17:45 | buy | 3605 | 0.10 | 76.715 | 0.000 | 0.000 | ||
| 7210 | 2011.09.29 17:50 | buy | 3606 | 0.10 | 76.647 | 0.000 | 0.000 | ||
| 7211 | 2011.09.29 18:35 | close | 3605 | 0.10 | 76.732 | 0.000 | 0.000 | 2.22 | 17343.13 |
| 7212 | 2011.09.29 18:35 | close | 3606 | 0.10 | 76.733 | 0.000 | 0.000 | 11.21 | 17354.34 |
| 7213 | 2011.09.30 00:55 | buy | 3607 | 0.10 | 76.751 | 0.000 | 0.000 | ||
| 7214 | 2011.09.30 05:00 | close | 3607 | 0.10 | 76.583 | 0.000 | 0.000 | -21.94 | 17332.40 |
| 7215 | 2011.09.30 08:20 | sell | 3608 | 0.10 | 76.621 | 0.000 | 0.000 | ||
| 7216 | 2011.09.30 12:05 | close | 3608 | 0.10 | 76.842 | 0.000 | 0.000 | -28.76 | 17303.64 |
| 7217 | 2011.09.30 15:15 | buy | 3609 | 0.10 | 76.768 | 0.000 | 0.000 | ||
| 7218 | 2011.09.30 15:20 | buy | 3610 | 0.10 | 76.750 | 0.000 | 0.000 | ||
| 7219 | 2011.09.30 15:25 | buy | 3611 | 0.10 | 76.734 | 0.000 | 0.000 | ||
| 7220 | 2011.09.30 15:40 | close | 3609 | 0.10 | 76.848 | 0.000 | 0.000 | 10.41 | 17314.05 |
| 7221 | 2011.09.30 15:40 | close | 3611 | 0.10 | 76.848 | 0.000 | 0.000 | 14.83 | 17328.88 |
| 7222 | 2011.09.30 15:40 | close | 3610 | 0.10 | 76.849 | 0.000 | 0.000 | 12.88 | 17341.76 |
| 7223 | 2011.10.04 22:30 | buy | 3612 | 0.10 | 76.829 | 0.000 | 0.000 | ||
| 7224 | 2011.10.04 23:20 | close | 3612 | 0.10 | 76.864 | 0.000 | 0.000 | 4.55 | 17346.31 |
| 7225 | 2011.10.05 07:05 | sell | 3613 | 0.10 | 76.690 | 0.000 | 0.000 | ||
| 7226 | 2011.10.05 07:10 | sell | 3614 | 0.10 | 76.692 | 0.000 | 0.000 | ||
| 7227 | 2011.10.05 07:25 | close | 3613 | 0.10 | 76.645 | 0.000 | 0.000 | 5.87 | 17352.18 |
| 7228 | 2011.10.05 07:25 | close | 3614 | 0.10 | 76.644 | 0.000 | 0.000 | 6.26 | 17358.44 |
| 7229 | 2011.10.06 18:50 | sell | 3615 | 0.10 | 76.678 | 0.000 | 0.000 | ||
| 7230 | 2011.10.06 19:50 | close | 3615 | 0.10 | 76.675 | 0.000 | 0.000 | 0.39 | 17358.83 |
| 7231 | 2011.10.07 15:35 | buy | 3616 | 0.10 | 76.731 | 0.000 | 0.000 | ||
| 7232 | 2011.10.07 16:35 | buy | 3617 | 0.10 | 76.696 | 0.000 | 0.000 | ||
| 7233 | 2011.10.07 17:00 | close | 3616 | 0.10 | 76.741 | 0.000 | 0.000 | 1.30 | 17360.13 |
| 7234 | 2011.10.07 17:00 | close | 3617 | 0.10 | 76.742 | 0.000 | 0.000 | 5.99 | 17366.12 |
| 7235 | 2011.10.10 12:40 | sell | 3618 | 0.10 | 76.691 | 0.000 | 0.000 | ||
| 7236 | 2011.10.10 13:50 | close | 3618 | 0.10 | 76.687 | 0.000 | 0.000 | 0.52 | 17366.64 |
| 7237 | 2011.10.12 11:20 | sell | 3619 | 0.10 | 76.626 | 0.000 | 0.000 | ||
| 7238 | 2011.10.12 11:25 | sell | 3620 | 0.10 | 76.640 | 0.000 | 0.000 | ||
| 7239 | 2011.10.12 16:56 | close | 3619 | 0.10 | 77.342 | 0.000 | 0.000 | -92.58 | 17274.06 |
| 7240 | 2011.10.12 16:56 | close | 3620 | 0.10 | 77.341 | 0.000 | 0.000 | -90.64 | 17183.42 |
| 7241 | 2011.10.12 21:00 | buy | 3621 | 0.10 | 77.303 | 0.000 | 0.000 | ||
| 7242 | 2011.10.12 21:05 | buy | 3622 | 0.10 | 77.269 | 0.000 | 0.000 | ||
| 7243 | 2011.10.12 22:00 | close | 3621 | 0.10 | 77.328 | 0.000 | 0.000 | 3.23 | 17186.65 |
| 7244 | 2011.10.12 22:00 | close | 3622 | 0.10 | 77.327 | 0.000 | 0.000 | 7.50 | 17194.15 |
| 7245 | 2011.10.13 00:50 | buy | 3623 | 0.10 | 77.221 | 0.000 | 0.000 | ||
| 7246 | 2011.10.13 00:55 | buy | 3624 | 0.10 | 77.179 | 0.000 | 0.000 | ||
| 7247 | 2011.10.13 02:05 | close | 3623 | 0.10 | 77.152 | 0.000 | 0.000 | -8.94 | 17185.21 |
| 7248 | 2011.10.13 02:05 | close | 3624 | 0.10 | 77.151 | 0.000 | 0.000 | -3.63 | 17181.58 |
| 7249 | 2011.10.13 12:55 | sell | 3625 | 0.10 | 76.955 | 0.000 | 0.000 | ||
| 7250 | 2011.10.13 13:35 | close | 3625 | 0.10 | 76.836 | 0.000 | 0.000 | 15.49 | 17197.07 |
| 7251 | 2011.10.14 12:40 | buy | 3626 | 0.10 | 76.972 | 0.000 | 0.000 | ||
| 7252 | 2011.10.14 12:45 | buy | 3627 | 0.10 | 76.957 | 0.000 | 0.000 | ||
| 7253 | 2011.10.14 13:00 | close | 3626 | 0.10 | 77.019 | 0.000 | 0.000 | 6.10 | 17203.17 |
| 7254 | 2011.10.14 13:00 | close | 3627 | 0.10 | 77.020 | 0.000 | 0.000 | 8.18 | 17211.35 |
| 7255 | 2011.10.14 20:00 | buy | 3628 | 0.10 | 77.246 | 0.000 | 0.000 | ||
| 7256 | 2011.10.14 20:05 | buy | 3629 | 0.10 | 77.249 | 0.000 | 0.000 | ||
| 7257 | 2011.10.14 20:10 | buy | 3630 | 0.10 | 77.229 | 0.000 | 0.000 | ||
| 7258 | 2011.10.14 22:30 | close | 3628 | 0.10 | 77.243 | 0.000 | 0.000 | -0.39 | 17210.96 |
| 7259 | 2011.10.14 22:30 | close | 3630 | 0.10 | 77.243 | 0.000 | 0.000 | 1.81 | 17212.77 |
| 7260 | 2011.10.14 22:30 | close | 3629 | 0.10 | 77.245 | 0.000 | 0.000 | -0.52 | 17212.25 |
| 7261 | 2011.10.17 03:40 | buy | 3631 | 0.10 | 77.203 | 0.000 | 0.000 | ||
| 7262 | 2011.10.17 03:45 | buy | 3632 | 0.10 | 77.203 | 0.000 | 0.000 | ||
| 7263 | 2011.10.17 03:50 | buy | 3633 | 0.10 | 77.195 | 0.000 | 0.000 | ||
| 7264 | 2011.10.17 04:15 | close | 3631 | 0.10 | 77.238 | 0.000 | 0.000 | 4.53 | 17216.78 |
| 7265 | 2011.10.17 04:15 | close | 3633 | 0.10 | 77.238 | 0.000 | 0.000 | 5.57 | 17222.35 |
| 7266 | 2011.10.17 04:15 | close | 3632 | 0.10 | 77.237 | 0.000 | 0.000 | 4.40 | 17226.75 |
| 7267 | 2011.10.19 06:25 | sell | 3634 | 0.10 | 76.699 | 0.000 | 0.000 | ||
| 7268 | 2011.10.19 06:30 | sell | 3635 | 0.10 | 76.700 | 0.000 | 0.000 | ||
| 7269 | 2011.10.19 09:20 | close | 3634 | 0.10 | 76.721 | 0.000 | 0.000 | -2.87 | 17223.88 |
| 7270 | 2011.10.19 09:20 | close | 3635 | 0.10 | 76.722 | 0.000 | 0.000 | -2.87 | 17221.01 |
| 7271 | 2011.10.20 00:45 | buy | 3636 | 0.10 | 76.802 | 0.000 | 0.000 | ||
| 7272 | 2011.10.20 00:50 | buy | 3637 | 0.10 | 76.799 | 0.000 | 0.000 | ||
| 7273 | 2011.10.20 00:55 | buy | 3638 | 0.10 | 76.799 | 0.000 | 0.000 | ||
| 7274 | 2011.10.20 01:20 | close | 3636 | 0.10 | 76.819 | 0.000 | 0.000 | 2.21 | 17223.22 |
| 7275 | 2011.10.20 01:20 | close | 3638 | 0.10 | 76.819 | 0.000 | 0.000 | 2.60 | 17225.82 |
| 7276 | 2011.10.20 01:20 | close | 3637 | 0.10 | 76.818 | 0.000 | 0.000 | 2.47 | 17228.29 |
| 7277 | 2011.10.21 05:25 | sell | 3639 | 0.10 | 76.784 | 0.000 | 0.000 | ||
| 7278 | 2011.10.21 05:30 | sell | 3640 | 0.10 | 76.788 | 0.000 | 0.000 | ||
| 7279 | 2011.10.21 06:05 | close | 3639 | 0.10 | 76.763 | 0.000 | 0.000 | 2.74 | 17231.03 |
| 7280 | 2011.10.21 06:05 | close | 3640 | 0.10 | 76.768 | 0.000 | 0.000 | 2.61 | 17233.64 |
| 7281 | 2011.10.21 18:50 | sell | 3641 | 0.10 | 76.171 | 0.000 | 0.000 | ||
| 7282 | 2011.10.21 18:55 | sell | 3642 | 0.10 | 76.193 | 0.000 | 0.000 | ||
| 7283 | 2011.10.21 19:00 | sell | 3643 | 0.10 | 76.230 | 0.000 | 0.000 | ||
| 7284 | 2011.10.21 19:35 | close | 3641 | 0.10 | 76.188 | 0.000 | 0.000 | -2.23 | 17231.41 |
| 7285 | 2011.10.21 19:35 | close | 3643 | 0.10 | 76.188 | 0.000 | 0.000 | 5.51 | 17236.92 |
| 7286 | 2011.10.21 19:35 | close | 3642 | 0.10 | 76.186 | 0.000 | 0.000 | 0.92 | 17237.84 |
| 7287 | 2011.10.21 22:45 | sell | 3644 | 0.10 | 76.160 | 0.000 | 0.000 | ||
| 7288 | 2011.10.21 22:50 | sell | 3645 | 0.10 | 76.175 | 0.000 | 0.000 | ||
| 7289 | 2011.10.21 22:55 | sell | 3646 | 0.10 | 76.228 | 0.000 | 0.000 | ||
| 7290 | 2011.10.24 00:30 | close | 3644 | 0.10 | 76.202 | 0.000 | 0.000 | -6.33 | 17231.51 |
| 7291 | 2011.10.24 00:30 | close | 3646 | 0.10 | 76.202 | 0.000 | 0.000 | 2.59 | 17234.09 |
| 7292 | 2011.10.24 00:30 | close | 3645 | 0.10 | 76.203 | 0.000 | 0.000 | -4.49 | 17229.60 |
| 7293 | 2011.10.24 07:45 | sell | 3647 | 0.10 | 76.272 | 0.000 | 0.000 | ||
| 7294 | 2011.10.24 08:00 | close | 3647 | 0.10 | 76.252 | 0.000 | 0.000 | 2.62 | 17232.22 |
| 7295 | 2011.10.24 22:55 | sell | 3648 | 0.10 | 76.105 | 0.000 | 0.000 | ||
| 7296 | 2011.10.25 00:35 | close | 3648 | 0.10 | 76.098 | 0.000 | 0.000 | 0.10 | 17232.32 |
| 7297 | 2011.10.25 06:30 | sell | 3649 | 0.10 | 76.111 | 0.000 | 0.000 | ||
| 7298 | 2011.10.25 07:25 | close | 3649 | 0.10 | 76.083 | 0.000 | 0.000 | 3.68 | 17236.00 |
| 7299 | 2011.10.26 15:50 | sell | 3650 | 0.10 | 75.930 | 0.000 | 0.000 | ||
| 7300 | 2011.10.26 19:40 | close | 3650 | 0.10 | 76.019 | 0.000 | 0.000 | -11.71 | 17224.29 |
| 7301 | 2011.10.27 00:25 | buy | 3651 | 0.10 | 76.160 | 0.000 | 0.000 | ||
| 7302 | 2011.10.27 00:30 | buy | 3652 | 0.10 | 76.159 | 0.000 | 0.000 | ||
| 7303 | 2011.10.27 00:35 | buy | 3653 | 0.10 | 76.153 | 0.000 | 0.000 | ||
| 7304 | 2011.10.27 01:00 | close | 3651 | 0.10 | 76.181 | 0.000 | 0.000 | 2.76 | 17227.05 |
| 7305 | 2011.10.27 01:00 | close | 3653 | 0.10 | 76.181 | 0.000 | 0.000 | 3.68 | 17230.73 |
| 7306 | 2011.10.27 01:00 | close | 3652 | 0.10 | 76.182 | 0.000 | 0.000 | 3.02 | 17233.75 |
| 7307 | 2011.10.27 03:30 | buy | 3654 | 0.10 | 76.112 | 0.000 | 0.000 | ||
| 7308 | 2011.10.27 03:40 | buy | 3655 | 0.10 | 76.109 | 0.000 | 0.000 | ||
| 7309 | 2011.10.27 04:45 | close | 3654 | 0.10 | 76.082 | 0.000 | 0.000 | -3.94 | 17229.81 |
| 7310 | 2011.10.27 04:45 | close | 3655 | 0.10 | 76.080 | 0.000 | 0.000 | -3.81 | 17226.00 |
| 7311 | 2011.10.27 15:40 | sell | 3656 | 0.10 | 75.825 | 0.000 | 0.000 | ||
| 7312 | 2011.10.27 16:00 | close | 3656 | 0.10 | 75.756 | 0.000 | 0.000 | 9.11 | 17235.11 |
| 7313 | 2011.10.28 06:25 | sell | 3657 | 0.10 | 75.875 | 0.000 | 0.000 | ||
| 7314 | 2011.10.28 08:05 | close | 3657 | 0.10 | 75.855 | 0.000 | 0.000 | 2.64 | 17237.75 |
| 7315 | 2011.10.28 21:00 | sell | 3658 | 0.10 | 75.738 | 0.000 | 0.000 | ||
| 7316 | 2011.10.28 21:10 | sell | 3659 | 0.10 | 75.742 | 0.000 | 0.000 | ||
| 7317 | 2011.10.28 21:15 | sell | 3660 | 0.10 | 75.750 | 0.000 | 0.000 | ||
| 7318 | 2011.10.31 00:05 | close | 3658 | 0.10 | 75.737 | 0.000 | 0.000 | -0.69 | 17237.06 |
| 7319 | 2011.10.31 00:05 | close | 3660 | 0.10 | 75.737 | 0.000 | 0.000 | 0.90 | 17237.95 |
| 7320 | 2011.10.31 00:05 | close | 3659 | 0.10 | 75.736 | 0.000 | 0.000 | -0.03 | 17237.92 |
| 7321 | 2011.10.31 09:55 | buy | 3661 | 0.10 | 78.813 | 0.000 | 0.000 | ||
| 7322 | 2011.10.31 10:00 | buy | 3662 | 0.10 | 78.802 | 0.000 | 0.000 | ||
| 7323 | 2011.10.31 10:05 | buy | 3663 | 0.10 | 78.794 | 0.000 | 0.000 | ||
| 7324 | 2011.10.31 10:10 | close | 3661 | 0.10 | 78.970 | 0.000 | 0.000 | 19.88 | 17257.80 |
| 7325 | 2011.10.31 10:10 | close | 3663 | 0.10 | 78.970 | 0.000 | 0.000 | 22.29 | 17280.09 |
| 7326 | 2011.10.31 10:10 | close | 3662 | 0.10 | 78.968 | 0.000 | 0.000 | 21.02 | 17301.11 |
| 7327 | 2011.10.31 10:35 | buy | 3664 | 0.10 | 78.282 | 0.000 | 0.000 | ||
| 7328 | 2011.10.31 10:50 | buy | 3665 | 0.10 | 78.067 | 0.000 | 0.000 | ||
| 7329 | 2011.10.31 10:55 | buy | 3666 | 0.10 | 77.976 | 0.000 | 0.000 | ||
| 7330 | 2011.10.31 13:30 | close | 3664 | 0.10 | 77.927 | 0.000 | 0.000 | -45.56 | 17255.55 |
| 7331 | 2011.10.31 13:30 | close | 3666 | 0.10 | 77.927 | 0.000 | 0.000 | -6.29 | 17249.26 |
| 7332 | 2011.10.31 13:30 | close | 3665 | 0.10 | 77.926 | 0.000 | 0.000 | -18.09 | 17231.17 |
| 7333 | 2011.11.02 01:55 | buy | 3667 | 0.10 | 78.325 | 0.000 | 0.000 | ||
| 7334 | 2011.11.02 02:00 | buy | 3668 | 0.10 | 78.305 | 0.000 | 0.000 | ||
| 7335 | 2011.11.02 04:45 | close | 3667 | 0.10 | 78.163 | 0.000 | 0.000 | -20.73 | 17210.44 |
| 7336 | 2011.11.02 04:45 | close | 3668 | 0.10 | 78.164 | 0.000 | 0.000 | -18.04 | 17192.40 |
| 7337 | 2011.11.02 18:00 | sell | 3669 | 0.10 | 78.029 | 0.000 | 0.000 | ||
| 7338 | 2011.11.02 19:40 | close | 3669 | 0.10 | 78.055 | 0.000 | 0.000 | -3.33 | 17189.07 |
| 7339 | 2011.11.03 15:55 | sell | 3670 | 0.10 | 78.015 | 0.000 | 0.000 | ||
| 7340 | 2011.11.03 16:35 | close | 3670 | 0.10 | 77.992 | 0.000 | 0.000 | 2.95 | 17192.02 |
| 7341 | 2011.11.04 07:10 | sell | 3671 | 0.10 | 78.000 | 0.000 | 0.000 | ||
| 7342 | 2011.11.04 07:15 | sell | 3672 | 0.10 | 78.009 | 0.000 | 0.000 | ||
| 7343 | 2011.11.04 09:15 | close | 3671 | 0.10 | 78.080 | 0.000 | 0.000 | -10.25 | 17181.77 |
| 7344 | 2011.11.04 09:15 | close | 3672 | 0.10 | 78.081 | 0.000 | 0.000 | -9.22 | 17172.55 |
| 7345 | 2011.11.04 09:25 | buy | 3673 | 0.10 | 78.054 | 0.000 | 0.000 | ||
| 7346 | 2011.11.04 09:30 | buy | 3674 | 0.10 | 78.049 | 0.000 | 0.000 | ||
| 7347 | 2011.11.04 12:10 | close | 3673 | 0.10 | 78.035 | 0.000 | 0.000 | -2.43 | 17170.12 |
| 7348 | 2011.11.04 12:10 | close | 3674 | 0.10 | 78.034 | 0.000 | 0.000 | -1.92 | 17168.20 |
| 7349 | 2011.11.04 19:20 | buy | 3675 | 0.10 | 78.196 | 0.000 | 0.000 | ||
| 7350 | 2011.11.04 19:25 | buy | 3676 | 0.10 | 78.179 | 0.000 | 0.000 | ||
| 7351 | 2011.11.04 19:30 | buy | 3677 | 0.10 | 78.179 | 0.000 | 0.000 | ||
| 7352 | 2011.11.04 21:00 | close | 3675 | 0.10 | 78.156 | 0.000 | 0.000 | -5.12 | 17163.08 |
| 7353 | 2011.11.04 21:00 | close | 3677 | 0.10 | 78.156 | 0.000 | 0.000 | -2.94 | 17160.14 |
| 7354 | 2011.11.04 21:00 | close | 3676 | 0.10 | 78.155 | 0.000 | 0.000 | -3.07 | 17157.07 |
| 7355 | 2011.11.09 08:00 | sell | 3678 | 0.10 | 77.588 | 0.000 | 0.000 | ||
| 7356 | 2011.11.09 08:05 | sell | 3679 | 0.10 | 77.601 | 0.000 | 0.000 | ||
| 7357 | 2011.11.09 08:10 | sell | 3680 | 0.10 | 77.608 | 0.000 | 0.000 | ||
| 7358 | 2011.11.09 08:55 | close | 3678 | 0.10 | 77.558 | 0.000 | 0.000 | 3.87 | 17160.94 |
| 7359 | 2011.11.09 08:55 | close | 3680 | 0.10 | 77.558 | 0.000 | 0.000 | 6.45 | 17167.39 |
| 7360 | 2011.11.09 08:55 | close | 3679 | 0.10 | 77.557 | 0.000 | 0.000 | 5.67 | 17173.06 |
| 7361 | 2011.11.09 18:55 | buy | 3681 | 0.10 | 77.697 | 0.000 | 0.000 | ||
| 7362 | 2011.11.09 19:20 | close | 3681 | 0.10 | 77.746 | 0.000 | 0.000 | 6.30 | 17179.36 |
| 7363 | 2011.11.09 23:50 | buy | 3682 | 0.10 | 77.756 | 0.000 | 0.000 | ||
| 7364 | 2011.11.09 23:55 | buy | 3683 | 0.10 | 77.746 | 0.000 | 0.000 | ||
| 7365 | 2011.11.10 00:40 | close | 3682 | 0.10 | 77.771 | 0.000 | 0.000 | 2.91 | 17182.27 |
| 7366 | 2011.11.10 00:40 | close | 3683 | 0.10 | 77.773 | 0.000 | 0.000 | 4.45 | 17186.72 |
| 7367 | 2011.11.10 10:00 | sell | 3684 | 0.10 | 77.684 | 0.000 | 0.000 | ||
| 7368 | 2011.11.10 11:20 | close | 3684 | 0.10 | 77.644 | 0.000 | 0.000 | 5.15 | 17191.87 |
| 7369 | 2011.11.11 00:00 | sell | 3685 | 0.10 | 77.640 | 0.000 | 0.000 | ||
| 7370 | 2011.11.11 01:05 | close | 3685 | 0.10 | 77.633 | 0.000 | 0.000 | 0.90 | 17192.77 |
| 7371 | 2011.11.11 09:15 | sell | 3686 | 0.10 | 77.461 | 0.000 | 0.000 | ||
| 7372 | 2011.11.11 09:25 | close | 3686 | 0.10 | 77.419 | 0.000 | 0.000 | 5.43 | 17198.20 |
| 7373 | 2011.11.11 12:15 | sell | 3687 | 0.10 | 77.421 | 0.000 | 0.000 | ||
| 7374 | 2011.11.11 12:30 | close | 3687 | 0.10 | 77.359 | 0.000 | 0.000 | 8.01 | 17206.21 |
| 7375 | 2011.11.14 01:50 | sell | 3688 | 0.10 | 77.216 | 0.000 | 0.000 | ||
| 7376 | 2011.11.14 01:55 | sell | 3689 | 0.10 | 77.217 | 0.000 | 0.000 | ||
| 7377 | 2011.11.14 02:00 | sell | 3690 | 0.10 | 77.229 | 0.000 | 0.000 | ||
| 7378 | 2011.11.14 02:20 | close | 3688 | 0.10 | 77.196 | 0.000 | 0.000 | 2.59 | 17208.80 |
| 7379 | 2011.11.14 02:20 | close | 3690 | 0.10 | 77.196 | 0.000 | 0.000 | 4.27 | 17213.07 |
| 7380 | 2011.11.14 02:20 | close | 3689 | 0.10 | 77.197 | 0.000 | 0.000 | 2.59 | 17215.66 |
| 7381 | 2011.11.14 13:25 | sell | 3691 | 0.10 | 76.984 | 0.000 | 0.000 | ||
| 7382 | 2011.11.14 13:30 | sell | 3692 | 0.10 | 76.996 | 0.000 | 0.000 | ||
| 7383 | 2011.11.14 13:35 | sell | 3693 | 0.10 | 77.030 | 0.000 | 0.000 | ||
| 7384 | 2011.11.14 14:35 | close | 3691 | 0.10 | 76.989 | 0.000 | 0.000 | -0.65 | 17215.01 |
| 7385 | 2011.11.14 14:35 | close | 3693 | 0.10 | 76.989 | 0.000 | 0.000 | 5.33 | 17220.34 |
| 7386 | 2011.11.14 14:35 | close | 3692 | 0.10 | 76.990 | 0.000 | 0.000 | 0.78 | 17221.12 |
| 7387 | 2011.11.15 22:55 | buy | 3694 | 0.10 | 77.030 | 0.000 | 0.000 | ||
| 7388 | 2011.11.15 23:10 | close | 3694 | 0.10 | 77.064 | 0.000 | 0.000 | 4.41 | 17225.53 |
| 7389 | 2011.11.16 11:20 | sell | 3695 | 0.10 | 76.960 | 0.000 | 0.000 | ||
| 7390 | 2011.11.16 12:05 | close | 3695 | 0.10 | 76.924 | 0.000 | 0.000 | 4.68 | 17230.21 |
| 7391 | 2011.11.16 13:05 | sell | 3696 | 0.10 | 76.964 | 0.000 | 0.000 | ||
| 7392 | 2011.11.16 13:20 | close | 3696 | 0.10 | 76.928 | 0.000 | 0.000 | 4.68 | 17234.89 |
| 7393 | 2011.11.16 23:05 | buy | 3697 | 0.10 | 77.020 | 0.000 | 0.000 | ||
| 7394 | 2011.11.17 00:15 | close | 3697 | 0.10 | 77.058 | 0.000 | 0.000 | 5.91 | 17240.80 |
| 7395 | 2011.11.18 15:20 | sell | 3698 | 0.10 | 76.736 | 0.000 | 0.000 | ||
| 7396 | 2011.11.18 18:40 | close | 3698 | 0.10 | 76.894 | 0.000 | 0.000 | -20.55 | 17220.25 |
| 7397 | 2011.11.22 04:05 | buy | 3699 | 0.10 | 77.052 | 0.000 | 0.000 | ||
| 7398 | 2011.11.22 04:35 | close | 3699 | 0.10 | 77.102 | 0.000 | 0.000 | 6.48 | 17226.73 |
| 7399 | 2011.11.22 05:15 | buy | 3700 | 0.10 | 77.028 | 0.000 | 0.000 | ||
| 7400 | 2011.11.22 07:00 | close | 3700 | 0.10 | 77.044 | 0.000 | 0.000 | 2.08 | 17228.81 |
| 7401 | 2011.11.22 08:30 | buy | 3701 | 0.10 | 77.015 | 0.000 | 0.000 | ||
| 7402 | 2011.11.22 09:15 | close | 3701 | 0.10 | 77.019 | 0.000 | 0.000 | 0.52 | 17229.33 |
| 7403 | 2011.11.24 06:55 | sell | 3702 | 0.10 | 77.126 | 0.000 | 0.000 | ||
| 7404 | 2011.11.24 07:00 | sell | 3703 | 0.10 | 77.140 | 0.000 | 0.000 | ||
| 7405 | 2011.11.24 07:05 | sell | 3704 | 0.10 | 77.148 | 0.000 | 0.000 | ||
| 7406 | 2011.11.24 07:35 | close | 3702 | 0.10 | 77.127 | 0.000 | 0.000 | -0.13 | 17229.20 |
| 7407 | 2011.11.24 07:35 | close | 3704 | 0.10 | 77.127 | 0.000 | 0.000 | 2.72 | 17231.92 |
| 7408 | 2011.11.24 07:35 | close | 3703 | 0.10 | 77.125 | 0.000 | 0.000 | 1.94 | 17233.86 |
| 7409 | 2011.11.29 05:00 | buy | 3705 | 0.10 | 78.102 | 0.000 | 0.000 | ||
| 7410 | 2011.11.29 05:05 | buy | 3706 | 0.10 | 78.089 | 0.000 | 0.000 | ||
| 7411 | 2011.11.29 05:10 | buy | 3707 | 0.10 | 78.081 | 0.000 | 0.000 | ||
| 7412 | 2011.11.29 05:50 | close | 3705 | 0.10 | 78.072 | 0.000 | 0.000 | -3.84 | 17230.02 |
| 7413 | 2011.11.29 05:50 | close | 3707 | 0.10 | 78.072 | 0.000 | 0.000 | -1.15 | 17228.87 |
| 7414 | 2011.11.29 05:50 | close | 3706 | 0.10 | 78.073 | 0.000 | 0.000 | -2.05 | 17226.82 |
| 7415 | 2011.11.30 12:50 | buy | 3708 | 0.10 | 77.978 | 0.000 | 0.000 | ||
| 7416 | 2011.11.30 16:05 | close | 3708 | 0.10 | 77.564 | 0.000 | 0.000 | -53.38 | 17173.44 |
| 7417 | 2011.12.02 04:25 | buy | 3709 | 0.10 | 77.805 | 0.000 | 0.000 | ||
| 7418 | 2011.12.02 04:30 | buy | 3710 | 0.10 | 77.800 | 0.000 | 0.000 | ||
| 7419 | 2011.12.02 04:55 | close | 3709 | 0.10 | 77.831 | 0.000 | 0.000 | 3.34 | 17176.78 |
| 7420 | 2011.12.02 04:55 | close | 3710 | 0.10 | 77.830 | 0.000 | 0.000 | 3.85 | 17180.63 |
| 7421 | 2011.12.02 08:45 | buy | 3711 | 0.10 | 77.756 | 0.000 | 0.000 | ||
| 7422 | 2011.12.02 09:10 | close | 3711 | 0.10 | 77.777 | 0.000 | 0.000 | 2.70 | 17183.33 |
| 7423 | 2011.12.02 13:30 | buy | 3712 | 0.10 | 77.898 | 0.000 | 0.000 | ||
| 7424 | 2011.12.02 13:35 | buy | 3713 | 0.10 | 77.897 | 0.000 | 0.000 | ||
| 7425 | 2011.12.02 13:45 | buy | 3714 | 0.10 | 77.888 | 0.000 | 0.000 | ||
| 7426 | 2011.12.02 15:10 | close | 3712 | 0.10 | 77.889 | 0.000 | 0.000 | -1.16 | 17182.17 |
| 7427 | 2011.12.02 15:10 | close | 3714 | 0.10 | 77.889 | 0.000 | 0.000 | 0.13 | 17182.30 |
| 7428 | 2011.12.02 15:10 | close | 3713 | 0.10 | 77.887 | 0.000 | 0.000 | -1.28 | 17181.02 |
| 7429 | 2011.12.05 02:50 | buy | 3715 | 0.10 | 77.962 | 0.000 | 0.000 | ||
| 7430 | 2011.12.05 05:00 | close | 3715 | 0.10 | 77.963 | 0.000 | 0.000 | 0.13 | 17181.15 |
| 7431 | 2011.12.06 00:10 | sell | 3716 | 0.10 | 77.843 | 0.000 | 0.000 | ||
| 7432 | 2011.12.06 00:15 | sell | 3717 | 0.10 | 77.843 | 0.000 | 0.000 | ||
| 7433 | 2011.12.06 00:30 | close | 3716 | 0.10 | 77.816 | 0.000 | 0.000 | 3.47 | 17184.62 |
| 7434 | 2011.12.06 00:30 | close | 3717 | 0.10 | 77.815 | 0.000 | 0.000 | 3.60 | 17188.22 |
| 7435 | 2011.12.06 22:10 | sell | 3718 | 0.10 | 77.717 | 0.000 | 0.000 | ||
| 7436 | 2011.12.06 22:40 | close | 3718 | 0.10 | 77.704 | 0.000 | 0.000 | 1.67 | 17189.89 |
| 7437 | 2011.12.07 19:55 | sell | 3719 | 0.10 | 77.658 | 0.000 | 0.000 | ||
| 7438 | 2011.12.07 20:30 | close | 3719 | 0.10 | 77.640 | 0.000 | 0.000 | 2.32 | 17192.21 |
| 7439 | 2011.12.08 16:25 | sell | 3720 | 0.10 | 77.485 | 0.000 | 0.000 | ||
| 7440 | 2011.12.08 19:40 | close | 3720 | 0.10 | 77.705 | 0.000 | 0.000 | -28.31 | 17163.90 |
| 7441 | 2011.12.08 23:00 | buy | 3721 | 0.10 | 77.628 | 0.000 | 0.000 | ||
| 7442 | 2011.12.09 00:30 | close | 3721 | 0.10 | 77.650 | 0.000 | 0.000 | 3.16 | 17167.06 |
| 7443 | 2011.12.13 10:40 | sell | 3722 | 0.10 | 77.836 | 0.000 | 0.000 | ||
| 7444 | 2011.12.13 10:45 | sell | 3723 | 0.10 | 77.838 | 0.000 | 0.000 | ||
| 7445 | 2011.12.13 11:30 | close | 3722 | 0.10 | 77.796 | 0.000 | 0.000 | 5.14 | 17172.20 |
| 7446 | 2011.12.13 11:30 | close | 3723 | 0.10 | 77.798 | 0.000 | 0.000 | 5.14 | 17177.34 |
| 7447 | 2011.12.14 00:00 | buy | 3724 | 0.10 | 77.955 | 0.000 | 0.000 | ||
| 7448 | 2011.12.14 00:05 | buy | 3725 | 0.10 | 77.948 | 0.000 | 0.000 | ||
| 7449 | 2011.12.14 00:15 | buy | 3726 | 0.10 | 77.939 | 0.000 | 0.000 | ||
| 7450 | 2011.12.14 00:50 | close | 3724 | 0.10 | 77.966 | 0.000 | 0.000 | 1.41 | 17178.75 |
| 7451 | 2011.12.14 00:50 | close | 3726 | 0.10 | 77.966 | 0.000 | 0.000 | 3.46 | 17182.21 |
| 7452 | 2011.12.14 00:50 | close | 3725 | 0.10 | 77.965 | 0.000 | 0.000 | 2.18 | 17184.39 |
| 7453 | 2011.12.14 03:55 | buy | 3727 | 0.10 | 77.976 | 0.000 | 0.000 | ||
| 7454 | 2011.12.14 04:00 | buy | 3728 | 0.10 | 77.968 | 0.000 | 0.000 | ||
| 7455 | 2011.12.14 04:05 | buy | 3729 | 0.10 | 77.961 | 0.000 | 0.000 | ||
| 7456 | 2011.12.14 04:50 | close | 3727 | 0.10 | 77.959 | 0.000 | 0.000 | -2.18 | 17182.21 |
| 7457 | 2011.12.14 04:50 | close | 3729 | 0.10 | 77.959 | 0.000 | 0.000 | -0.26 | 17181.95 |
| 7458 | 2011.12.14 04:50 | close | 3728 | 0.10 | 77.958 | 0.000 | 0.000 | -1.28 | 17180.67 |
| 7459 | 2011.12.14 15:35 | buy | 3730 | 0.10 | 77.981 | 0.000 | 0.000 | ||
| 7460 | 2011.12.14 16:55 | close | 3730 | 0.10 | 78.077 | 0.000 | 0.000 | 12.30 | 17192.97 |
| 7461 | 2011.12.15 19:05 | sell | 3731 | 0.10 | 77.892 | 0.000 | 0.000 | ||
| 7462 | 2011.12.15 20:05 | close | 3731 | 0.10 | 77.848 | 0.000 | 0.000 | 5.65 | 17198.62 |
| 7463 | 2011.12.15 21:00 | sell | 3732 | 0.10 | 77.886 | 0.000 | 0.000 | ||
| 7464 | 2011.12.15 21:05 | sell | 3733 | 0.10 | 77.893 | 0.000 | 0.000 | ||
| 7465 | 2011.12.15 22:55 | close | 3732 | 0.10 | 77.857 | 0.000 | 0.000 | 3.72 | 17202.34 |
| 7466 | 2011.12.15 22:55 | close | 3733 | 0.10 | 77.858 | 0.000 | 0.000 | 4.50 | 17206.84 |
| 7467 | 2011.12.16 18:15 | sell | 3734 | 0.10 | 77.692 | 0.000 | 0.000 | ||
| 7468 | 2011.12.16 18:20 | sell | 3735 | 0.10 | 77.706 | 0.000 | 0.000 | ||
| 7469 | 2011.12.16 18:25 | sell | 3736 | 0.10 | 77.731 | 0.000 | 0.000 | ||
| 7470 | 2011.12.16 20:30 | close | 3734 | 0.10 | 77.833 | 0.000 | 0.000 | -18.12 | 17188.72 |
| 7471 | 2011.12.16 20:30 | close | 3736 | 0.10 | 77.833 | 0.000 | 0.000 | -13.10 | 17175.62 |
| 7472 | 2011.12.16 20:30 | close | 3735 | 0.10 | 77.834 | 0.000 | 0.000 | -16.45 | 17159.17 |
| 7473 | 2011.12.19 06:20 | buy | 3737 | 0.10 | 77.937 | 0.000 | 0.000 | ||
| 7474 | 2011.12.19 06:25 | buy | 3738 | 0.10 | 77.942 | 0.000 | 0.000 | ||
| 7475 | 2011.12.19 07:00 | close | 3737 | 0.10 | 77.968 | 0.000 | 0.000 | 3.98 | 17163.15 |
| 7476 | 2011.12.19 07:00 | close | 3738 | 0.10 | 77.969 | 0.000 | 0.000 | 3.46 | 17166.61 |
| 7477 | 2011.12.20 04:40 | buy | 3739 | 0.10 | 78.009 | 0.000 | 0.000 | ||
| 7478 | 2011.12.20 04:46 | buy | 3740 | 0.10 | 78.000 | 0.000 | 0.000 | ||
| 7479 | 2011.12.20 04:51 | buy | 3741 | 0.10 | 77.998 | 0.000 | 0.000 | ||
| 7480 | 2011.12.20 05:45 | close | 3739 | 0.10 | 77.996 | 0.000 | 0.000 | -1.67 | 17164.94 |
| 7481 | 2011.12.20 05:45 | close | 3741 | 0.10 | 77.996 | 0.000 | 0.000 | -0.26 | 17164.68 |
| 7482 | 2011.12.20 05:45 | close | 3740 | 0.10 | 77.995 | 0.000 | 0.000 | -0.64 | 17164.04 |
| 7483 | 2011.12.20 19:50 | sell | 3742 | 0.10 | 77.812 | 0.000 | 0.000 | ||
| 7484 | 2011.12.20 19:55 | sell | 3743 | 0.10 | 77.821 | 0.000 | 0.000 | ||
| 7485 | 2011.12.20 20:00 | sell | 3744 | 0.10 | 77.831 | 0.000 | 0.000 | ||
| 7486 | 2011.12.20 21:40 | close | 3742 | 0.10 | 77.860 | 0.000 | 0.000 | -6.16 | 17157.88 |
| 7487 | 2011.12.20 21:40 | close | 3744 | 0.10 | 77.860 | 0.000 | 0.000 | -3.72 | 17154.16 |
| 7488 | 2011.12.20 21:40 | close | 3743 | 0.10 | 77.862 | 0.000 | 0.000 | -5.27 | 17148.89 |
| 7489 | 2011.12.21 18:50 | buy | 3745 | 0.10 | 77.945 | 0.000 | 0.000 | ||
| 7490 | 2011.12.21 19:10 | close | 3745 | 0.10 | 77.981 | 0.000 | 0.000 | 4.62 | 17153.51 |
| 7491 | 2011.12.21 20:00 | buy | 3746 | 0.10 | 77.954 | 0.000 | 0.000 | ||
| 7492 | 2011.12.21 20:05 | buy | 3747 | 0.10 | 77.933 | 0.000 | 0.000 | ||
| 7493 | 2011.12.21 20:20 | close | 3746 | 0.10 | 77.986 | 0.000 | 0.000 | 4.10 | 17157.61 |
| 7494 | 2011.12.21 20:20 | close | 3747 | 0.10 | 77.987 | 0.000 | 0.000 | 6.92 | 17164.53 |
| 7495 | 2011.12.21 23:10 | buy | 3748 | 0.10 | 78.048 | 0.000 | 0.000 | ||
| 7496 | 2011.12.21 23:15 | buy | 3749 | 0.10 | 78.037 | 0.000 | 0.000 | ||
| 7497 | 2011.12.21 23:20 | buy | 3750 | 0.10 | 78.027 | 0.000 | 0.000 | ||
| 7498 | 2011.12.22 00:05 | close | 3748 | 0.10 | 78.041 | 0.000 | 0.000 | 0.08 | 17164.61 |
| 7499 | 2011.12.22 00:05 | close | 3750 | 0.10 | 78.041 | 0.000 | 0.000 | 2.77 | 17167.39 |
24